M_Date	DateTime	Q_cfs	NO3_mgL	T_degC
735501	09/24/2013 00:00	244	1.82	20.4
735501.0104	09/24/2013 00:15	244	1.83	20.4
735501.0208	09/24/2013 00:30	237	1.83	20.4
735501.0313	09/24/2013 00:45	237	1.83	20.4
735501.0417	09/24/2013 01:00	244	1.82	20.3
735501.0521	09/24/2013 01:15	244	1.82	20.3
735501.0625	09/24/2013 01:30	244	1.82	20.2
735501.0729	09/24/2013 01:45	244	1.82	20.2
735501.0833	09/24/2013 02:00	244	1.82	20.2
735501.0938	09/24/2013 02:15	244	1.82	20.2
735501.1042	09/24/2013 02:30	244	1.82	20.2
735501.1146	09/24/2013 02:45	244	1.82	20.2
735501.125	09/24/2013 03:00	237	1.82	20.2
735501.1354	09/24/2013 03:15	244	1.83	20.2
735501.1458	09/24/2013 03:30	244	1.82	20.2
735501.1563	09/24/2013 03:45	244	1.83	20.2
735501.1667	09/24/2013 04:00	244	1.83	20.2
735501.1771	09/24/2013 04:15	251	1.83	20.2
735501.1875	09/24/2013 04:30	237	1.83	20.2
735501.1979	09/24/2013 04:45	244	1.83	20.2
735501.2083	09/24/2013 05:00	237	1.84	20.2
735501.2188	09/24/2013 05:15	237	1.83	20.1
735501.2292	09/24/2013 05:30	244	1.83	20.1
735501.2396	09/24/2013 05:45	244	1.83	20.1
735501.25	09/24/2013 06:00	251	1.83	20.1
735501.2604	09/24/2013 06:15	244	1.83	20.1
735501.2708	09/24/2013 06:30	237	1.84	20.1
735501.2813	09/24/2013 06:45	244	1.84	20.1
735501.2917	09/24/2013 07:00	237	1.8	20.1
735501.3021	09/24/2013 07:15	244	1.78	20
735501.3125	09/24/2013 07:30	244	1.81	20.1
735501.3229	09/24/2013 07:45	244	1.74	20.1
735501.3333	09/24/2013 08:00	244	1.74	20.1
735501.3438	09/24/2013 08:15	244	1.74	20
735501.3542	09/24/2013 08:30	237	1.75	20
735501.3646	09/24/2013 08:45	237	1.76	20
735501.375	09/24/2013 09:00	244	1.76	20
735501.3854	09/24/2013 09:15	244	1.78	20.1
735501.3958	09/24/2013 09:30	237	1.77	20.1
735501.4063	09/24/2013 09:45	237	1.78	20.1
735501.4167	09/24/2013 10:00	244	1.8	20.1
735501.4271	09/24/2013 10:15	244	1.8	20.1
735501.4375	09/24/2013 10:30	244	1.8	20.1
735501.4479	09/24/2013 10:45	244	1.8	20.1
735501.4583	09/24/2013 11:00	244	1.8	20.1
735501.4688	09/24/2013 11:15	237	1.8	20.1
735501.4792	09/24/2013 11:30	237	1.8	20.1
735501.4896	09/24/2013 11:45	237	1.81	20.1
735501.5	09/24/2013 12:00	230	1.8	20.2
735501.5104	09/24/2013 12:15	244	1.81	20.3
735501.5208	09/24/2013 12:30	230	1.81	20.2
735501.5313	09/24/2013 12:45	244	1.8	20.3
735501.5417	09/24/2013 13:00	244	1.79	20.3
735501.5521	09/24/2013 13:15	237	1.79	20.4
735501.5625	09/24/2013 13:30	237	1.79	20.4
735501.5729	09/24/2013 13:45	237	1.78	20.5
735501.5833	09/24/2013 14:00	237	1.79	20.5
735501.5938	09/24/2013 14:15	237	1.79	20.5
735501.6042	09/24/2013 14:30	237	1.79	20.5
735501.6146	09/24/2013 14:45	237	1.79	20.5
735501.625	09/24/2013 15:00	237	1.78	20.6
735501.6354	09/24/2013 15:15	237	1.77	20.6
735501.6458	09/24/2013 15:30	237	1.79	20.6
735501.6563	09/24/2013 15:45	237	1.77	20.6
735501.6667	09/24/2013 16:00	237	1.78	20.6
735501.6771	09/24/2013 16:15	237	1.77	20.6
735501.6875	09/24/2013 16:30	237	1.77	20.6
735501.6979	09/24/2013 16:45	237	1.77	20.7
735501.7083	09/24/2013 17:00	237	1.76	20.7
735501.7188	09/24/2013 17:15	237	1.74	20.8
735501.7292	09/24/2013 17:30	237	1.74	20.8
735501.7396	09/24/2013 17:45	237	1.74	20.8
735501.75	09/24/2013 18:00	237	1.73	20.8
735501.7604	09/24/2013 18:15	237	1.73	20.8
735501.7708	09/24/2013 18:30	237	1.74	20.8
735501.7813	09/24/2013 18:45	237	1.76	20.8
735501.7917	09/24/2013 19:00	237	1.76	20.8
735501.8021	09/24/2013 19:15	230	1.76	20.7
735501.8125	09/24/2013 19:30	237	1.76	20.7
735501.8229	09/24/2013 19:45	230	1.76	20.7
735501.8333	09/24/2013 20:00	237	1.75	20.6
735501.8438	09/24/2013 20:15	230	1.79	20.6
735501.8542	09/24/2013 20:30	230	1.76	20.6
735501.8646	09/24/2013 20:45	230	1.76	20.6
735501.875	09/24/2013 21:00	237	1.77	20.5
735501.8854	09/24/2013 21:15	237	1.76	20.5
735501.8958	09/24/2013 21:30	230	1.77	20.4
735501.9063	09/24/2013 21:45	230	1.76	20.4
735501.9167	09/24/2013 22:00	230	1.74	20.4
735501.9271	09/24/2013 22:15	237	1.77	20.4
735501.9375	09/24/2013 22:30	230	1.76	20.3
735501.9479	09/24/2013 22:45	237	1.76	20.3
735501.9583	09/24/2013 23:00	237	1.77	20.3
735501.9688	09/24/2013 23:15	237	1.76	20.3
735501.9792	09/24/2013 23:30	237	1.76	20.3
735501.9896	09/24/2013 23:45	237	1.76	20.2
735502	09/25/2013 00:00	237	1.76	20.2
735502.0104	09/25/2013 00:15	237	1.76	20.2
735502.0208	09/25/2013 00:30	237	1.77	20.2
735502.0313	09/25/2013 00:45	237	1.76	20.1
735502.0417	09/25/2013 01:00	244	1.77	20.1
735502.0521	09/25/2013 01:15	244	1.77	20.1
735502.0625	09/25/2013 01:30	237	1.77	20.1
735502.0729	09/25/2013 01:45	237	1.77	20
735502.0833	09/25/2013 02:00	244	1.77	20
735502.0938	09/25/2013 02:15	237	1.78	20
735502.1042	09/25/2013 02:30	237	1.78	20
735502.1146	09/25/2013 02:45	244	1.78	20
735502.125	09/25/2013 03:00	244	1.79	20
735502.1354	09/25/2013 03:15	244	1.79	20
735502.1458	09/25/2013 03:30	237	1.79	19.9
735502.1563	09/25/2013 03:45	244	1.8	19.9
735502.1667	09/25/2013 04:00	244	1.81	19.9
735502.1771	09/25/2013 04:15	244	1.81	19.9
735502.1875	09/25/2013 04:30	244	1.81	19.9
735502.1979	09/25/2013 04:45	244	1.81	19.8
735502.2083	09/25/2013 05:00	244	1.81	19.8
735502.2188	09/25/2013 05:15	244	1.82	19.8
735502.2292	09/25/2013 05:30	244	1.82	19.8
735502.2396	09/25/2013 05:45	244	1.82	19.7
735502.25	09/25/2013 06:00	244	1.82	19.7
735502.2604	09/25/2013 06:15	244	1.83	19.7
735502.2708	09/25/2013 06:30	244	1.82	19.7
735502.2813	09/25/2013 06:45	244	1.83	19.7
735502.2917	09/25/2013 07:00	244	1.84	19.6
735502.3021	09/25/2013 07:15	244	1.85	19.6
735502.3125	09/25/2013 07:30	244	1.84	19.6
735502.3229	09/25/2013 07:45	244	1.83	19.6
735502.3333	09/25/2013 08:00	244	1.82	19.6
735502.3438	09/25/2013 08:15	244	1.82	19.6
735502.3542	09/25/2013 08:30	244	1.82	19.6
735502.3646	09/25/2013 08:45	244	1.82	19.6
735502.375	09/25/2013 09:00	244	1.82	19.6
735502.3854	09/25/2013 09:15	244	1.82	19.6
735502.3958	09/25/2013 09:30	244	1.82	19.6
735502.4063	09/25/2013 09:45	244	1.83	19.6
735502.4167	09/25/2013 10:00	244	1.83	19.7
735502.4271	09/25/2013 10:15	244	1.83	19.8
735502.4375	09/25/2013 10:30	244	1.83	19.8
735502.4479	09/25/2013 10:45	237	1.82	19.8
735502.4583	09/25/2013 11:00	244	1.83	19.8
735502.4688	09/25/2013 11:15	237	1.82	19.9
735502.4792	09/25/2013 11:30	237	1.82	20
735502.4896	09/25/2013 11:45	237	1.83	20
735502.5	09/25/2013 12:00	244	1.83	20
735502.5104	09/25/2013 12:15	244	1.83	20
735502.5208	09/25/2013 12:30	237	1.82	20
735502.5313	09/25/2013 12:45	237	1.79	20
735502.5417	09/25/2013 13:00	237	1.78	20.1
735502.5521	09/25/2013 13:15	237	1.77	20.3
735502.5625	09/25/2013 13:30	237	1.75	20.4
735502.5729	09/25/2013 13:45	237	1.75	20.7
735502.5833	09/25/2013 14:00	244	1.74	20.7
735502.5938	09/25/2013 14:15	237	1.75	20.8
735502.6042	09/25/2013 14:30	237	1.74	20.9
735502.6146	09/25/2013 14:45	237	1.76	20.8
735502.625	09/25/2013 15:00	244	1.76	21
735502.6354	09/25/2013 15:15	230	1.76	21.1
735502.6458	09/25/2013 15:30	237	1.77	21.2
735502.6563	09/25/2013 15:45	237	1.77	21.2
735502.6667	09/25/2013 16:00	230	1.77	21.1
735502.6771	09/25/2013 16:15	237	1.77	21
735502.6875	09/25/2013 16:30	237	1.77	21.1
735502.6979	09/25/2013 16:45	237	1.77	21.1
735502.7083	09/25/2013 17:00	230	1.78	21.3
735502.7188	09/25/2013 17:15	237	1.77	21.3
735502.7292	09/25/2013 17:30	237	1.76	21.4
735502.7396	09/25/2013 17:45	244	1.76	21.4
735502.75	09/25/2013 18:00	237	1.77	21.3
735502.7604	09/25/2013 18:15	237	1.77	21.1
735502.7708	09/25/2013 18:30	244	1.78	21.1
735502.7813	09/25/2013 18:45	237	1.78	21.1
735502.7917	09/25/2013 19:00	237	1.78	21.1
735502.8021	09/25/2013 19:15	244	1.78	21.1
735502.8125	09/25/2013 19:30	237	1.78	21.1
735502.8229	09/25/2013 19:45	244	1.78	21.1
735502.8333	09/25/2013 20:00	237	1.78	21.2
735502.8438	09/25/2013 20:15	237	1.78	21.2
735502.8542	09/25/2013 20:30	237	1.78	21.2
735502.8646	09/25/2013 20:45	237	1.78	21.2
735502.875	09/25/2013 21:00	237	1.78	21.1
735502.8854	09/25/2013 21:15	237	1.78	21.1
735502.8958	09/25/2013 21:30	237	1.77	21.2
735502.9063	09/25/2013 21:45	244	1.77	21.1
735502.9167	09/25/2013 22:00	237	1.78	21.1
735502.9271	09/25/2013 22:15	244	1.78	21.2
735502.9375	09/25/2013 22:30	244	1.78	21.2
735502.9479	09/25/2013 22:45	244	1.78	21.1
735502.9583	09/25/2013 23:00	237	1.78	21.1
735502.9688	09/25/2013 23:15	237	1.78	21.1
735502.9792	09/25/2013 23:30	244	2	21
735502.9896	09/25/2013 23:45	244	1.94	21
735503	09/26/2013 00:00	244	1.9	21
735503.0104	09/26/2013 00:15	244	1.88	21
735503.0208	09/26/2013 00:30	244	1.88	21
735503.0313	09/26/2013 00:45	244	1.88	21
735503.0417	09/26/2013 01:00	244	1.87	20.9
735503.0521	09/26/2013 01:15	244	1.86	20.9
735503.0625	09/26/2013 01:30	244	1.82	20.9
735503.0729	09/26/2013 01:45	244	1.83	20.9
735503.0833	09/26/2013 02:00	244	1.83	20.8
735503.0938	09/26/2013 02:15	244	1.83	20.8
735503.1042	09/26/2013 02:30	244	1.85	20.7
735503.1146	09/26/2013 02:45	244	1.85	20.7
735503.125	09/26/2013 03:00	244	1.85	20.7
735503.1354	09/26/2013 03:15	244	1.86	20.7
735503.1458	09/26/2013 03:30	244	1.85	20.7
735503.1563	09/26/2013 03:45	237	1.86	20.7
735503.1667	09/26/2013 04:00	244	1.86	20.7
735503.1771	09/26/2013 04:15	244	1.86	20.7
735503.1875	09/26/2013 04:30	244	1.86	20.7
735503.1979	09/26/2013 04:45	244	1.87	20.6
735503.2083	09/26/2013 05:00	244	1.87	20.6
735503.2188	09/26/2013 05:15	244	1.87	20.5
735503.2292	09/26/2013 05:30	244	1.87	20.5
735503.2396	09/26/2013 05:45	244	1.87	20.4
735503.25	09/26/2013 06:00	244	1.87	20.5
735503.2604	09/26/2013 06:15	244	1.87	20.4
735503.2708	09/26/2013 06:30	244	1.88	20.4
735503.2813	09/26/2013 06:45	244	1.87	20.4
735503.2917	09/26/2013 07:00	237	1.87	20.3
735503.3021	09/26/2013 07:15	244	1.84	20.3
735503.3125	09/26/2013 07:30	244	1.84	20.2
735503.3229	09/26/2013 07:45	244	1.84	20.2
735503.3333	09/26/2013 08:00	251	1.81	20.2
735503.3438	09/26/2013 08:15	244	1.81	20.2
735503.3542	09/26/2013 08:30	244	1.81	20.1
735503.3646	09/26/2013 08:45	244	1.81	20.1
735503.375	09/26/2013 09:00	244	1.82	20.1
735503.3854	09/26/2013 09:15	251	1.81	20.1
735503.3958	09/26/2013 09:30	244	1.82	20.1
735503.4063	09/26/2013 09:45	244	1.82	20.1
735503.4167	09/26/2013 10:00	244	1.84	20.1
735503.4271	09/26/2013 10:15	244	1.84	20.2
735503.4375	09/26/2013 10:30	244	1.83	20.2
735503.4479	09/26/2013 10:45	237	1.81	20.2
735503.4583	09/26/2013 11:00	244	1.85	20.3
735503.4688	09/26/2013 11:15	244	1.82	20.3
735503.4792	09/26/2013 11:30	237	1.83	20.3
735503.4896	09/26/2013 11:45	244	1.84	20.3
735503.5	09/26/2013 12:00	244	1.83	20.3
735503.5104	09/26/2013 12:15	230	1.83	20.4
735503.5208	09/26/2013 12:30	230	1.83	20.4
735503.5313	09/26/2013 12:45	237	1.83	20.4
735503.5417	09/26/2013 13:00	251	1.83	20.4
735503.5521	09/26/2013 13:15	258	1.83	20.4
735503.5625	09/26/2013 13:30	244	1.83	20.5
735503.5729	09/26/2013 13:45	230	1.83	20.6
735503.5833	09/26/2013 14:00	244	1.83	20.7
735503.5938	09/26/2013 14:15	237	1.83	20.8
735503.6042	09/26/2013 14:30	237	1.83	20.8
735503.6146	09/26/2013 14:45	237	1.83	20.8
735503.625	09/26/2013 15:00	230	1.84	20.9
735503.6354	09/26/2013 15:15	244	1.83	21.1
735503.6458	09/26/2013 15:30	230	1.83	21.2
735503.6563	09/26/2013 15:45	251	1.83	21.2
735503.6667	09/26/2013 16:00	251	1.83	21.3
735503.6771	09/26/2013 16:15	244	1.77	21.3
735503.6875	09/26/2013 16:30	237	1.77	21.4
735503.6979	09/26/2013 16:45	244	1.79	21.5
735503.7083	09/26/2013 17:00	251	1.79	21.5
735503.7188	09/26/2013 17:15	244	1.8	21.5
735503.7292	09/26/2013 17:30	237	1.79	21.5
735503.7396	09/26/2013 17:45	244	1.79	21.6
735503.75	09/26/2013 18:00	251	1.8	21.5
735503.7604	09/26/2013 18:15	237	1.78	21.6
735503.7708	09/26/2013 18:30	251	1.8	21.6
735503.7813	09/26/2013 18:45	244	1.8	21.6
735503.7917	09/26/2013 19:00	237	1.8	21.6
735503.8021	09/26/2013 19:15	244	1.79	21.6
735503.8125	09/26/2013 19:30	244	1.8	21.6
735503.8229	09/26/2013 19:45	244	1.79	21.6
735503.8333	09/26/2013 20:00	244	1.79	21.6
735503.8438	09/26/2013 20:15	244	1.79	21.6
735503.8542	09/26/2013 20:30	244	1.79	21.6
735503.8646	09/26/2013 20:45	244	1.8	21.6
735503.875	09/26/2013 21:00	244	1.8	21.6
735503.8854	09/26/2013 21:15	244	1.8	21.6
735503.8958	09/26/2013 21:30	244	1.8	21.6
735503.9063	09/26/2013 21:45	244	1.8	21.6
735503.9167	09/26/2013 22:00	237	1.8	21.6
735503.9271	09/26/2013 22:15	237	1.8	21.5
735503.9375	09/26/2013 22:30	244	1.8	21.5
735503.9479	09/26/2013 22:45	244	1.8	21.5
735503.9583	09/26/2013 23:00	237	1.8	21.4
735503.9688	09/26/2013 23:15	244	1.8	21.4
735503.9792	09/26/2013 23:30	244	1.8	21.4
735503.9896	09/26/2013 23:45	244	1.8	21.4
735504	09/27/2013 00:00	244	1.8	21.4
735504.0104	09/27/2013 00:15	237	1.8	21.4
735504.0208	09/27/2013 00:30	237	1.8	21.4
735504.0313	09/27/2013 00:45	244	1.8	21.3
735504.0417	09/27/2013 01:00	244	1.8	21.4
735504.0521	09/27/2013 01:15	244	1.8	21.4
735504.0625	09/27/2013 01:30	244	1.8	21.4
735504.0729	09/27/2013 01:45	244	1.8	21.4
735504.0833	09/27/2013 02:00	237	1.81	21.4
735504.0938	09/27/2013 02:15	244	1.82	21.5
735504.1042	09/27/2013 02:30	244	1.81	21.5
735504.1146	09/27/2013 02:45	244	1.82	21.5
735504.125	09/27/2013 03:00	237	1.81	21.5
735504.1354	09/27/2013 03:15	237	1.81	21.5
735504.1458	09/27/2013 03:30	237	1.82	21.5
735504.1563	09/27/2013 03:45	237	1.8	21.5
735504.1667	09/27/2013 04:00	237	1.79	21.5
735504.1771	09/27/2013 04:15	237	1.79	21.5
735504.1875	09/27/2013 04:30	237	1.8	21.5
735504.1979	09/27/2013 04:45	237	1.79	21.4
735504.2083	09/27/2013 05:00	237	1.79	21.5
735504.2188	09/27/2013 05:15	237	1.79	21.5
735504.2292	09/27/2013 05:30	237	1.79	21.5
735504.2396	09/27/2013 05:45	237	1.78	21.5
735504.25	09/27/2013 06:00	244	1.77	21.4
735504.2604	09/27/2013 06:15	237	1.77	21.4
735504.2708	09/27/2013 06:30	237	1.83	21.4
735504.2813	09/27/2013 06:45	230	1.83	21.4
735504.2917	09/27/2013 07:00	237	1.83	21.3
735504.3021	09/27/2013 07:15	237	1.84	21.3
735504.3125	09/27/2013 07:30	237	1.84	21.4
735504.3229	09/27/2013 07:45	237	1.83	21.3
735504.3333	09/27/2013 08:00	237	1.83	21.3
735504.3438	09/27/2013 08:15	237	1.82	21.3
735504.3542	09/27/2013 08:30	237	1.8	21.3
735504.3646	09/27/2013 08:45	237	1.8	21.4
735504.375	09/27/2013 09:00	237	1.8	21.4
735504.3854	09/27/2013 09:15	230	1.8	21.3
735504.3958	09/27/2013 09:30	237	1.8	21.3
735504.4063	09/27/2013 09:45	224	1.81	21.4
735504.4167	09/27/2013 10:00	244	1.81	21.4
735504.4271	09/27/2013 10:15	237	1.82	21.4
735504.4375	09/27/2013 10:30	230	1.82	21.4
735504.4479	09/27/2013 10:45	224	1.81	21.3
735504.4583	09/27/2013 11:00	230	1.82	21.4
735504.4688	09/27/2013 11:15	237	1.79	21.4
735504.4792	09/27/2013 11:30	237	1.76	21.5
735504.4896	09/27/2013 11:45	230	1.79	21.4
735504.5	09/27/2013 12:00	237	1.79	21.4
735504.5104	09/27/2013 12:15	237	1.79	21.5
735504.5208	09/27/2013 12:30	237	1.82	21.5
735504.5313	09/27/2013 12:45	237	1.82	21.6
735504.5417	09/27/2013 13:00	244	1.81	21.6
735504.5521	09/27/2013 13:15	244	1.81	21.6
735504.5625	09/27/2013 13:30	251	1.81	21.7
735504.5729	09/27/2013 13:45	237	1.81	21.8
735504.5833	09/27/2013 14:00	217	1.81	21.8
735504.5938	09/27/2013 14:15	217	1.81	21.8
735504.6042	09/27/2013 14:30	244	1.81	21.9
735504.6146	09/27/2013 14:45	224	1.82	22
735504.625	09/27/2013 15:00	237	1.82	22.1
735504.6354	09/27/2013 15:15	224	1.82	22
735504.6458	09/27/2013 15:30	237	1.81	22
735504.6563	09/27/2013 15:45	244	1.82	22.2
735504.6667	09/27/2013 16:00	237	1.81	22.3
735504.6771	09/27/2013 16:15	230	1.83	22.4
735504.6875	09/27/2013 16:30	230	1.82	22.4
735504.6979	09/27/2013 16:45	244	1.82	22.5
735504.7083	09/27/2013 17:00	224	1.84	22.4
735504.7188	09/27/2013 17:15	230	1.87	22.5
735504.7292	09/27/2013 17:30	237	1.8	22.4
735504.7396	09/27/2013 17:45	237	1.74	22.5
735504.75	09/27/2013 18:00	237	1.76	22.5
735504.7604	09/27/2013 18:15	230	1.76	22.5
735504.7708	09/27/2013 18:30	230	1.76	22.6
735504.7813	09/27/2013 18:45	237	1.85	22.5
735504.7917	09/27/2013 19:00	237	1.72	22.6
735504.8021	09/27/2013 19:15	237	1.73	22.5
735504.8125	09/27/2013 19:30	237	1.77	22.5
735504.8229	09/27/2013 19:45	237	1.76	22.5
735504.8333	09/27/2013 20:00	237	1.76	22.5
735504.8438	09/27/2013 20:15	237	1.77	22.5
735504.8542	09/27/2013 20:30	237	1.75	22.5
735504.8646	09/27/2013 20:45	237	1.76	22.4
735504.875	09/27/2013 21:00	244	1.76	22.4
735504.8854	09/27/2013 21:15	244	1.77	22.4
735504.8958	09/27/2013 21:30	237	1.77	22.4
735504.9063	09/27/2013 21:45	230	1.77	22.3
735504.9167	09/27/2013 22:00	237	1.77	22.3
735504.9271	09/27/2013 22:15	244	1.77	22.3
735504.9375	09/27/2013 22:30	237	1.77	22.3
735504.9479	09/27/2013 22:45	237	1.78	22.3
735504.9583	09/27/2013 23:00	244	1.78	22.3
735504.9688	09/27/2013 23:15	244	1.79	22.2
735504.9792	09/27/2013 23:30	244	1.8	22.2
735504.9896	09/27/2013 23:45	237	1.8	22.2
735505	09/28/2013 00:00	244	1.81	22.2
735505.0104	09/28/2013 00:15	237	1.81	22.2
735505.0208	09/28/2013 00:30	244	1.81	22.1
735505.0313	09/28/2013 00:45	244	1.82	22.1
735505.0417	09/28/2013 01:00	244	1.82	22.1
735505.0521	09/28/2013 01:15	244	1.82	22.1
735505.0625	09/28/2013 01:30	244	1.82	22.1
735505.0729	09/28/2013 01:45	237	1.82	22.1
735505.0833	09/28/2013 02:00	251	1.84	22
735505.0938	09/28/2013 02:15	224	1.84	22
735505.1042	09/28/2013 02:30	251	1.85	22
735505.1146	09/28/2013 02:45	237	1.83	22.1
735505.125	09/28/2013 03:00	244	1.86	22.1
735505.1354	09/28/2013 03:15	244	1.85	22
735505.1458	09/28/2013 03:30	244	1.84	22
735505.1563	09/28/2013 03:45	251	1.83	22
735505.1667	09/28/2013 04:00	251	1.84	22
735505.1771	09/28/2013 04:15	244	1.84	22
735505.1875	09/28/2013 04:30	237	1.84	22
735505.1979	09/28/2013 04:45	230	1.84	22
735505.2083	09/28/2013 05:00	244	1.84	22
735505.2188	09/28/2013 05:15	237	1.85	22
735505.2292	09/28/2013 05:30	251	1.86	22
735505.2396	09/28/2013 05:45	237	1.87	22
735505.25	09/28/2013 06:00	244	1.86	22
735505.2604	09/28/2013 06:15	237	1.86	22
735505.2708	09/28/2013 06:30	244	1.86	22
735505.2813	09/28/2013 06:45	244	1.87	22
735505.2917	09/28/2013 07:00	251	1.87	22
735505.3021	09/28/2013 07:15	237	1.86	22
735505.3125	09/28/2013 07:30	251	2.84	21.9
735505.3229	09/28/2013 07:45	265	2.59	21.9
735505.3333	09/28/2013 08:00	258	2.44	21.9
735505.3438	09/28/2013 08:15	251	2.08	22
735505.3542	09/28/2013 08:30	244	1.98	22
735505.3646	09/28/2013 08:45	244	1.86	22
735505.375	09/28/2013 09:00	265	1.86	22
735505.3854	09/28/2013 09:15	265	1.87	22
735505.3958	09/28/2013 09:30	251	1.87	21.9
735505.4063	09/28/2013 09:45	251	1.9	21.9
735505.4167	09/28/2013 10:00	237	1.9	21.9
735505.4271	09/28/2013 10:15	237	1.89	22
735505.4375	09/28/2013 10:30	258	1.89	22
735505.4479	09/28/2013 10:45	265	1.9	21.9
735505.4583	09/28/2013 11:00	258	1.95	21.9
735505.4688	09/28/2013 11:15	258	2.15	21.9
735505.4792	09/28/2013 11:30	258	2	21.9
735505.4896	09/28/2013 11:45	265	1.84	21.9
735505.5	09/28/2013 12:00	251	1.84	21.8
735505.5104	09/28/2013 12:15	279	1.94	21.7
735505.5208	09/28/2013 12:30	279	1.86	21.4
735505.5313	09/28/2013 12:45	258	1.84	21.5
735505.5417	09/28/2013 13:00	237	1.85	21.4
735505.5521	09/28/2013 13:15	265	1.86	21.4
735505.5625	09/28/2013 13:30	272	1.88	21.4
735505.5729	09/28/2013 13:45	258	1.88	21.4
735505.5833	09/28/2013 14:00	258	1.89	21.4
735505.5938	09/28/2013 14:15	251	1.89	21.4
735505.6042	09/28/2013 14:30	251	1.9	21.4
735505.6146	09/28/2013 14:45	258	1.9	21.4
735505.625	09/28/2013 15:00	258	1.9	21.3
735505.6354	09/28/2013 15:15	251	1.9	21.4
735505.6458	09/28/2013 15:30	251	1.9	21.4
735505.6563	09/28/2013 15:45	251	1.9	21.4
735505.6667	09/28/2013 16:00	251	1.9	21.4
735505.6771	09/28/2013 16:15	265	1.91	21.3
735505.6875	09/28/2013 16:30	244	1.93	21.3
735505.6979	09/28/2013 16:45	244	1.93	21.4
735505.7083	09/28/2013 17:00	251	1.95	21.4
735505.7188	09/28/2013 17:15	258	1.9	21.3
735505.7292	09/28/2013 17:30	244	1.89	21.3
735505.7396	09/28/2013 17:45	244	1.89	21.2
735505.75	09/28/2013 18:00	251	1.89	21.2
735505.7604	09/28/2013 18:15	251	1.93	21.2
735505.7708	09/28/2013 18:30	237	1.91	21.2
735505.7813	09/28/2013 18:45	244	1.91	21.2
735505.7917	09/28/2013 19:00	251	1.9	21.2
735505.8021	09/28/2013 19:15	244	1.93	21.1
735505.8125	09/28/2013 19:30	244	1.92	21.2
735505.8229	09/28/2013 19:45	244	1.91	21
735505.8333	09/28/2013 20:00	244	1.92	21.1
735505.8438	09/28/2013 20:15	244	1.91	21.1
735505.8542	09/28/2013 20:30	244	1.91	21
735505.8646	09/28/2013 20:45	244	1.91	21
735505.875	09/28/2013 21:00	244	1.92	21
735505.8854	09/28/2013 21:15	244	1.91	20.9
735505.8958	09/28/2013 21:30	244	1.91	20.8
735505.9063	09/28/2013 21:45	244	1.91	20.9
735505.9167	09/28/2013 22:00	244	1.92	20.9
735505.9271	09/28/2013 22:15	244	1.91	20.9
735505.9375	09/28/2013 22:30	244	1.92	20.8
735505.9479	09/28/2013 22:45	244	1.91	20.9
735505.9583	09/28/2013 23:00	244	1.91	20.9
735505.9688	09/28/2013 23:15	244	1.92	20.8
735505.9792	09/28/2013 23:30	244	1.92	20.8
735505.9896	09/28/2013 23:45	244	1.92	20.8
735506	09/29/2013 00:00	244	1.91	20.8
735506.0104	09/29/2013 00:15	244	1.92	20.8
735506.0208	09/29/2013 00:30	244	1.92	20.8
735506.0313	09/29/2013 00:45	244	1.92	20.7
735506.0417	09/29/2013 01:00	244	1.91	20.7
735506.0521	09/29/2013 01:15	244	1.92	20.6
735506.0625	09/29/2013 01:30	244	1.91	20.7
735506.0729	09/29/2013 01:45	244	1.92	20.7
735506.0833	09/29/2013 02:00	244	1.91	20.6
735506.0938	09/29/2013 02:15	244	1.91	20.6
735506.1042	09/29/2013 02:30	244	1.91	20.5
735506.1146	09/29/2013 02:45	244	1.91	20.5
735506.125	09/29/2013 03:00	244	1.91	20.5
735506.1354	09/29/2013 03:15	244	1.92	20.4
735506.1458	09/29/2013 03:30	244	1.9	20.4
735506.1563	09/29/2013 03:45	244	1.92	20.4
735506.1667	09/29/2013 04:00	244	1.9	20.3
735506.1771	09/29/2013 04:15	244	1.9	20.3
735506.1875	09/29/2013 04:30	244	1.92	20.2
735506.1979	09/29/2013 04:45	244	1.92	20.2
735506.2083	09/29/2013 05:00	244	1.92	20.2
735506.2188	09/29/2013 05:15	244	1.91	20.1
735506.2292	09/29/2013 05:30	244	1.91	20.2
735506.2396	09/29/2013 05:45	244	1.92	20.2
735506.25	09/29/2013 06:00	244	1.92	20.1
735506.2604	09/29/2013 06:15	244	1.92	20.1
735506.2708	09/29/2013 06:30	244	1.92	20.1
735506.2813	09/29/2013 06:45	244	1.91	20
735506.2917	09/29/2013 07:00	244	1.92	19.9
735506.3021	09/29/2013 07:15	244	1.91	19.9
735506.3125	09/29/2013 07:30	244	1.91	19.9
735506.3229	09/29/2013 07:45	244	1.92	19.9
735506.3333	09/29/2013 08:00	244	1.92	19.9
735506.3438	09/29/2013 08:15	244	1.9	19.9
735506.3542	09/29/2013 08:30	244	1.9	19.8
735506.3646	09/29/2013 08:45	244	1.91	19.8
735506.375	09/29/2013 09:00	244	1.89	19.8
735506.3854	09/29/2013 09:15	244	1.91	19.8
735506.3958	09/29/2013 09:30	244	1.89	19.8
735506.4063	09/29/2013 09:45	244	1.89	19.8
735506.4167	09/29/2013 10:00	244	1.9	19.8
735506.4271	09/29/2013 10:15	244	1.9	19.7
735506.4375	09/29/2013 10:30	237	1.89	19.8
735506.4479	09/29/2013 10:45	244	1.88	19.7
735506.4583	09/29/2013 11:00	237	1.88	19.7
735506.4688	09/29/2013 11:15	244	1.87	19.7
735506.4792	09/29/2013 11:30	237	1.87	19.7
735506.4896	09/29/2013 11:45	251	1.86	19.7
735506.5	09/29/2013 12:00	244	1.85	19.7
735506.5104	09/29/2013 12:15	251	1.85	19.7
735506.5208	09/29/2013 12:30	244	1.85	19.8
735506.5313	09/29/2013 12:45	211	1.85	20
735506.5417	09/29/2013 13:00	244	1.85	20
735506.5521	09/29/2013 13:15	244	1.91	19.9
735506.5625	09/29/2013 13:30	251	1.9	20.1
735506.5729	09/29/2013 13:45	251	1.81	20.5
735506.5833	09/29/2013 14:00	272	1.88	20.7
735506.5938	09/29/2013 14:15	244	1.87	20.4
735506.6042	09/29/2013 14:30	244	1.85	20.5
735506.6146	09/29/2013 14:45	230	1.86	20.6
735506.625	09/29/2013 15:00	244	1.9	20.5
735506.6354	09/29/2013 15:15	251	1.92	20.7
735506.6458	09/29/2013 15:30	230	1.91	20.8
735506.6563	09/29/2013 15:45	251	1.91	20.8
735506.6667	09/29/2013 16:00	251	1.8	20.7
735506.6771	09/29/2013 16:15	230	1.93	20.5
735506.6875	09/29/2013 16:30	244	1.92	20.6
735506.6979	09/29/2013 16:45	237	1.85	20.5
735506.7083	09/29/2013 17:00	230	1.86	20.4
735506.7188	09/29/2013 17:15	251	1.96	20.3
735506.7292	09/29/2013 17:30	244	2.01	20.3
735506.7396	09/29/2013 17:45	244	1.96	20.2
735506.75	09/29/2013 18:00	244	1.91	20.2
735506.7604	09/29/2013 18:15	237	1.88	20.2
735506.7708	09/29/2013 18:30	244	1.87	20.1
735506.7813	09/29/2013 18:45	244	1.87	20.2
735506.7917	09/29/2013 19:00	244	1.87	20.1
735506.8021	09/29/2013 19:15	244	1.87	20.1
735506.8125	09/29/2013 19:30	244	1.85	20.1
735506.8229	09/29/2013 19:45	244	1.85	20
735506.8333	09/29/2013 20:00	244	1.85	20
735506.8438	09/29/2013 20:15	244	1.84	20
735506.8542	09/29/2013 20:30	244	1.83	20
735506.8646	09/29/2013 20:45	244	1.83	20
735506.875	09/29/2013 21:00	244	1.85	19.9
735506.8854	09/29/2013 21:15	244	1.84	19.9
735506.8958	09/29/2013 21:30	244	1.85	19.9
735506.9063	09/29/2013 21:45	244	1.84	19.9
735506.9167	09/29/2013 22:00	244	1.84	19.9
735506.9271	09/29/2013 22:15	251	1.85	19.8
735506.9375	09/29/2013 22:30	244	1.84	19.8
735506.9479	09/29/2013 22:45	244	1.84	19.8
735506.9583	09/29/2013 23:00	244	1.84	19.8
735506.9688	09/29/2013 23:15	244	1.85	19.7
735506.9792	09/29/2013 23:30	244	1.85	19.7
735506.9896	09/29/2013 23:45	244	1.85	19.7
735507	09/30/2013 00:00	244	1.85	19.7
735507.0104	09/30/2013 00:15	244	1.85	19.7
735507.0208	09/30/2013 00:30	251	1.85	19.6
735507.0313	09/30/2013 00:45	244	1.85	19.6
735507.0417	09/30/2013 01:00	244	1.85	19.6
735507.0521	09/30/2013 01:15	244	1.85	19.6
735507.0625	09/30/2013 01:30	244	1.85	19.6
735507.0729	09/30/2013 01:45	244	1.85	19.6
735507.0833	09/30/2013 02:00	244	1.86	19.6
735507.0938	09/30/2013 02:15	244	1.85	19.6
735507.1042	09/30/2013 02:30	244	1.86	19.5
735507.1146	09/30/2013 02:45	244	1.85	19.5
735507.125	09/30/2013 03:00	244	1.86	19.5
735507.1354	09/30/2013 03:15	244	1.85	19.5
735507.1458	09/30/2013 03:30	244	1.85	19.5
735507.1563	09/30/2013 03:45	251	1.85	19.4
735507.1667	09/30/2013 04:00	244	1.86	19.4
735507.1771	09/30/2013 04:15	244	1.85	19.4
735507.1875	09/30/2013 04:30	251	1.86	19.4
735507.1979	09/30/2013 04:45	244	1.86	19.3
735507.2083	09/30/2013 05:00	244	1.86	19.3
735507.2188	09/30/2013 05:15	244	1.85	19.3
735507.2292	09/30/2013 05:30	244	1.85	19.3
735507.2396	09/30/2013 05:45	244	1.86	19.3
735507.25	09/30/2013 06:00	251	1.86	19.3
735507.2604	09/30/2013 06:15	237	1.86	19.2
735507.2708	09/30/2013 06:30	244	1.87	19.2
735507.2813	09/30/2013 06:45	251	1.87	19.1
735507.2917	09/30/2013 07:00	244	1.87	19.1
735507.3021	09/30/2013 07:15	244	1.87	19.2
735507.3125	09/30/2013 07:30	244	1.87	19.1
735507.3229	09/30/2013 07:45	251	1.87	19.1
735507.3333	09/30/2013 08:00	244	1.84	19
735507.3438	09/30/2013 08:15	244	1.85	19
735507.3542	09/30/2013 08:30	244	1.84	18.9
735507.3646	09/30/2013 08:45	244	1.84	19
735507.375	09/30/2013 09:00	244	1.84	19
735507.3854	09/30/2013 09:15	244	1.84	18.9
735507.3958	09/30/2013 09:30	244	1.84	18.9
735507.4063	09/30/2013 09:45	244	1.85	18.9
735507.4167	09/30/2013 10:00	244	1.84	18.9
735507.4271	09/30/2013 10:15	237	1.84	18.9
735507.4375	09/30/2013 10:30	237	1.84	18.9
735507.4479	09/30/2013 10:45	237	1.84	18.9
735507.4583	09/30/2013 11:00	237	1.83	18.9
735507.4688	09/30/2013 11:15	237	1.83	18.9
735507.4792	09/30/2013 11:30	244	1.83	18.8
735507.4896	09/30/2013 11:45	244	1.83	18.8
735507.5	09/30/2013 12:00	224	1.83	18.8
735507.5104	09/30/2013 12:15	244	1.83	18.8
735507.5208	09/30/2013 12:30	237	1.825901044	18.8
735507.5313	09/30/2013 12:45	237	1.8	18.8
735507.5417	09/30/2013 13:00	237	1.85	18.8
735507.5521	09/30/2013 13:15	237	1.86	18.9
735507.5625	09/30/2013 13:30	230	1.86	18.8
735507.5729	09/30/2013 13:45	237	1.86	18.8
735507.5833	09/30/2013 14:00	224	1.85	18.8
735507.5938	09/30/2013 14:15	237	1.85	18.9
735507.6042	09/30/2013 14:30	230	1.84	18.9
735507.6146	09/30/2013 14:45	251	1.83	19
735507.625	09/30/2013 15:00	244	1.83	19
735507.6354	09/30/2013 15:15	244	1.84	18.9
735507.6458	09/30/2013 15:30	224	1.84	19
735507.6563	09/30/2013 15:45	237	1.84	19.2
735507.6667	09/30/2013 16:00	258	1.84	19.4
735507.6771	09/30/2013 16:15	230	1.84	19.4
735507.6875	09/30/2013 16:30	244	1.83	19.4
735507.6979	09/30/2013 16:45	217	1.84	19.5
735507.7083	09/30/2013 17:00	244	1.84	19.4
735507.7188	09/30/2013 17:15	230	1.84	19.5
735507.7292	09/30/2013 17:30	230	1.84	19.4
735507.7396	09/30/2013 17:45	230	1.83	19.5
735507.75	09/30/2013 18:00	258	1.82	19.5
735507.7604	09/30/2013 18:15	244	1.82	19.5
735507.7708	09/30/2013 18:30	244	1.83	19.6
735507.7813	09/30/2013 18:45	230	1.82	19.8
735507.7917	09/30/2013 19:00	237	1.82	19.8
735507.8021	09/30/2013 19:15	237	1.82	19.8
735507.8125	09/30/2013 19:30	230	1.82	19.8
735507.8229	09/30/2013 19:45	237	1.82	19.8
735507.8333	09/30/2013 20:00	230	1.82	19.8
735507.8438	09/30/2013 20:15	237	1.82	19.7
735507.8542	09/30/2013 20:30	237	1.81	19.7
735507.8646	09/30/2013 20:45	230	1.82	19.7
735507.875	09/30/2013 21:00	237	1.81	19.7
735507.8854	09/30/2013 21:15	230	1.82	19.6
735507.8958	09/30/2013 21:30	237	1.81	19.6
735507.9063	09/30/2013 21:45	237	1.82	19.6
735507.9167	09/30/2013 22:00	237	1.81	19.6
735507.9271	09/30/2013 22:15	237	1.83	19.5
735507.9375	09/30/2013 22:30	244	1.82	19.5
735507.9479	09/30/2013 22:45	237	1.8	19.5
735507.9583	09/30/2013 23:00	237	1.82	19.4
735507.9688	09/30/2013 23:15	237	1.82	19.4
735507.9792	09/30/2013 23:30	244	1.81	19.4
735507.9896	09/30/2013 23:45	244	1.82	19.3
735508	10/01/2013 00:00	244	1.81	19.3
735508.0104	10/01/2013 00:15	237	1.82	19.3
735508.0208	10/01/2013 00:30	244	1.82	19.3
735508.0313	10/01/2013 00:45	244	1.81	19.2
735508.0417	10/01/2013 01:00	237	1.82	19.2
735508.0521	10/01/2013 01:15	244	1.82	19.2
735508.0625	10/01/2013 01:30	244	1.82	19.2
735508.0729	10/01/2013 01:45	244	1.81	19.2
735508.0833	10/01/2013 02:00	244	1.82	19.2
735508.0938	10/01/2013 02:15	237	1.82	19.2
735508.1042	10/01/2013 02:30	244	1.82	19.2
735508.1146	10/01/2013 02:45	244	1.82	19.2
735508.125	10/01/2013 03:00	237	1.82	19.2
735508.1354	10/01/2013 03:15	244	1.82	19.2
735508.1458	10/01/2013 03:30	244	1.82	19.2
735508.1563	10/01/2013 03:45	244	1.82	19.2
735508.1667	10/01/2013 04:00	237	1.81	19.2
735508.1771	10/01/2013 04:15	237	1.81	19.1
735508.1875	10/01/2013 04:30	237	1.82	19.1
735508.1979	10/01/2013 04:45	237	1.82	19.1
735508.2083	10/01/2013 05:00	237	1.82	19.1
735508.2188	10/01/2013 05:15	244	1.82	19.1
735508.2292	10/01/2013 05:30	244	1.82	19.1
735508.2396	10/01/2013 05:45	237	1.82	19.1
735508.25	10/01/2013 06:00	237	1.82	19.1
735508.2604	10/01/2013 06:15	237	1.8	19
735508.2708	10/01/2013 06:30	237	1.81	19
735508.2813	10/01/2013 06:45	244	1.82	19
735508.2917	10/01/2013 07:00	237	1.82	19
735508.3021	10/01/2013 07:15	237	1.82	19
735508.3125	10/01/2013 07:30	237	1.82	18.9
735508.3229	10/01/2013 07:45	237	1.81	19
735508.3333	10/01/2013 08:00	230	1.82	18.9
735508.3438	10/01/2013 08:15	244	1.82	18.9
735508.3542	10/01/2013 08:30	244	1.82	18.9
735508.3646	10/01/2013 08:45	237	1.81	19
735508.375	10/01/2013 09:00	244	1.81	18.9
735508.3854	10/01/2013 09:15	237	1.81	18.9
735508.3958	10/01/2013 09:30	237	1.81	18.9
735508.4063	10/01/2013 09:45	237	1.8	19
735508.4167	10/01/2013 10:00	237	1.8	19
735508.4271	10/01/2013 10:15	237	1.8	19.2
735508.4375	10/01/2013 10:30	244	1.8	19.3
735508.4479	10/01/2013 10:45	237	1.8	19.4
735508.4583	10/01/2013 11:00	237	1.79	19.5
735508.4688	10/01/2013 11:15	244	1.79	19.6
735508.4792	10/01/2013 11:30	230	1.79	19.7
735508.4896	10/01/2013 11:45	244	1.77	19.7
735508.5	10/01/2013 12:00	237	1.76	19.7
735508.5104	10/01/2013 12:15	237	1.76	19.7
735508.5208	10/01/2013 12:30	237	1.78	20
735508.5313	10/01/2013 12:45	237	1.77	20.1
735508.5417	10/01/2013 13:00	237	1.77	20.2
735508.5521	10/01/2013 13:15	237	1.77	20.3
735508.5625	10/01/2013 13:30	237	1.77	20.5
735508.5729	10/01/2013 13:45	237	1.76	20.6
735508.5833	10/01/2013 14:00	237	1.76	20.7
735508.5938	10/01/2013 14:15	237	1.77	20.9
735508.6042	10/01/2013 14:30	237	1.76	21
735508.6146	10/01/2013 14:45	237	1.77	21.1
735508.625	10/01/2013 15:00	237	1.77	21.4
735508.6354	10/01/2013 15:15	237	1.77	21.5
735508.6458	10/01/2013 15:30	237	1.77	21.6
735508.6563	10/01/2013 15:45	230	1.76	21.7
735508.6667	10/01/2013 16:00	230	1.77	21.6
735508.6771	10/01/2013 16:15	237	1.77	21.7
735508.6875	10/01/2013 16:30	237	1.77	21.1
735508.6979	10/01/2013 16:45	230	1.77	21.5
735508.7083	10/01/2013 17:00	230	1.77	20.5
735508.7188	10/01/2013 17:15	230	1.77	21.2
735508.7292	10/01/2013 17:30	230	1.77	21.1
735508.7396	10/01/2013 17:45	230	1.77	21.3
735508.75	10/01/2013 18:00	230	1.77	21.5
735508.7604	10/01/2013 18:15	230	1.78	21.4
735508.7708	10/01/2013 18:30	237	1.78	21.5
735508.7813	10/01/2013 18:45	230	1.79	21.4
735508.7917	10/01/2013 19:00	230	1.8	21.4
735508.8021	10/01/2013 19:15	230	1.79	21.3
735508.8125	10/01/2013 19:30	230	1.8	20.5
735508.8229	10/01/2013 19:45	230	1.8	21.2
735508.8333	10/01/2013 20:00	230	1.8	21.1
735508.8438	10/01/2013 20:15	230	1.8	21.2
735508.8542	10/01/2013 20:30	230	1.81	21.2
735508.8646	10/01/2013 20:45	230	1.81	21.1
735508.875	10/01/2013 21:00	230	1.81	21.1
735508.8854	10/01/2013 21:15	230	1.82	21
735508.8958	10/01/2013 21:30	230	1.81	21
735508.9063	10/01/2013 21:45	230	1.82	21
735508.9167	10/01/2013 22:00	230	1.81	21
735508.9271	10/01/2013 22:15	230	1.82	20.9
735508.9375	10/01/2013 22:30	230	1.82	20.9
735508.9479	10/01/2013 22:45	230	1.82	20.9
735508.9583	10/01/2013 23:00	230	1.82	20.8
735508.9688	10/01/2013 23:15	230	1.82	20.8
735508.9792	10/01/2013 23:30	230	1.83	20.8
735508.9896	10/01/2013 23:45	230	1.83	20.7
735509	10/02/2013 00:00	237	1.83	20.6
735509.0104	10/02/2013 00:15	230	1.83	20.6
735509.0208	10/02/2013 00:30	237	1.84	20.6
735509.0313	10/02/2013 00:45	237	1.83	20.5
735509.0417	10/02/2013 01:00	230	1.84	20.4
735509.0521	10/02/2013 01:15	237	1.84	20.4
735509.0625	10/02/2013 01:30	237	1.84	20.4
735509.0729	10/02/2013 01:45	237	1.84	20.3
735509.0833	10/02/2013 02:00	237	1.83	20.3
735509.0938	10/02/2013 02:15	237	1.84	20.2
735509.1042	10/02/2013 02:30	237	1.84	20.2
735509.1146	10/02/2013 02:45	237	1.85	20.1
735509.125	10/02/2013 03:00	237	1.86	20.1
735509.1354	10/02/2013 03:15	244	1.85	20
735509.1458	10/02/2013 03:30	237	1.84	20
735509.1563	10/02/2013 03:45	237	1.84	20
735509.1667	10/02/2013 04:00	244	1.84	20
735509.1771	10/02/2013 04:15	244	1.85	19.9
735509.1875	10/02/2013 04:30	244	1.85	19.9
735509.1979	10/02/2013 04:45	244	1.84	19.9
735509.2083	10/02/2013 05:00	244	1.84	19.9
735509.2188	10/02/2013 05:15	244	1.85	19.8
735509.2292	10/02/2013 05:30	244	1.85	19.8
735509.2396	10/02/2013 05:45	244	1.84	19.8
735509.25	10/02/2013 06:00	244	1.84	19.8
735509.2604	10/02/2013 06:15	244	1.85	19.8
735509.2708	10/02/2013 06:30	244	1.85	19.8
735509.2813	10/02/2013 06:45	237	1.84	19.7
735509.2917	10/02/2013 07:00	244	1.84	19.7
735509.3021	10/02/2013 07:15	237	1.85	19.6
735509.3125	10/02/2013 07:30	244	1.84	19.6
735509.3229	10/02/2013 07:45	244	1.85	19.6
735509.3333	10/02/2013 08:00	244	1.84	19.6
735509.3438	10/02/2013 08:15	244	1.85	19.6
735509.3542	10/02/2013 08:30	244	1.85	19.6
735509.3646	10/02/2013 08:45	237	1.85	19.6
735509.375	10/02/2013 09:00	244	1.84	19.5
735509.3854	10/02/2013 09:15	237	1.84	19.5
735509.3958	10/02/2013 09:30	237	1.85	19.5
735509.4063	10/02/2013 09:45	230	1.85	19.5
735509.4167	10/02/2013 10:00	237	1.85	19.5
735509.4271	10/02/2013 10:15	237	1.85	19.5
735509.4375	10/02/2013 10:30	237	1.85	19.6
735509.4479	10/02/2013 10:45	224	1.84	19.5
735509.4583	10/02/2013 11:00	237	1.86	19.5
735509.4688	10/02/2013 11:15	237	1.85	19.5
735509.4792	10/02/2013 11:30	237	1.84	19.7
735509.4896	10/02/2013 11:45	237	1.83	19.9
735509.5	10/02/2013 12:00	237	1.83	19.9
735509.5104	10/02/2013 12:15	244	1.82	20
735509.5208	10/02/2013 12:30	237	1.83	20
735509.5313	10/02/2013 12:45	237	1.82	20.1
735509.5417	10/02/2013 13:00	237	1.83	20.3
735509.5521	10/02/2013 13:15	244	1.82	20.3
735509.5625	10/02/2013 13:30	237	1.82	20.3
735509.5729	10/02/2013 13:45	237	1.83	20.2
735509.5833	10/02/2013 14:00	237	1.82	20.2
735509.5938	10/02/2013 14:15	244	1.82	20.3
735509.6042	10/02/2013 14:30	244	1.81	20.4
735509.6146	10/02/2013 14:45	237	1.81	20.3
735509.625	10/02/2013 15:00	244	1.81	20.3
735509.6354	10/02/2013 15:15	230	1.81	20.4
735509.6458	10/02/2013 15:30	237	1.81	20.4
735509.6563	10/02/2013 15:45	237	1.82	20.6
735509.6667	10/02/2013 16:00	237	1.82	20.7
735509.6771	10/02/2013 16:15	230	1.81	20.8
735509.6875	10/02/2013 16:30	230	1.82	20.9
735509.6979	10/02/2013 16:45	237	1.81	21
735509.7083	10/02/2013 17:00	230	1.81	21.1
735509.7188	10/02/2013 17:15	237	1.84	21.1
735509.7292	10/02/2013 17:30	237	1.84	21.1
735509.7396	10/02/2013 17:45	244	1.84	21.2
735509.75	10/02/2013 18:00	237	1.84	21.2
735509.7604	10/02/2013 18:15	237	1.84	21.2
735509.7708	10/02/2013 18:30	237	1.83	21.3
735509.7813	10/02/2013 18:45	237	1.83	21.3
735509.7917	10/02/2013 19:00	244	1.84	21.3
735509.8021	10/02/2013 19:15	237	1.84	21.3
735509.8125	10/02/2013 19:30	244	1.83	21.3
735509.8229	10/02/2013 19:45	237	1.82	21.3
735509.8333	10/02/2013 20:00	237	1.82	21.3
735509.8438	10/02/2013 20:15	237	1.83	21.3
735509.8542	10/02/2013 20:30	237	1.82	21.3
735509.8646	10/02/2013 20:45	244	1.82	21.3
735509.875	10/02/2013 21:00	244	1.82	21.3
735509.8854	10/02/2013 21:15	237	1.81	21.3
735509.8958	10/02/2013 21:30	244	1.81	21.3
735509.9063	10/02/2013 21:45	237	1.81	21.3
735509.9167	10/02/2013 22:00	244	1.81	21.2
735509.9271	10/02/2013 22:15	244	1.81	21.2
735509.9375	10/02/2013 22:30	244	1.8	21.2
735509.9479	10/02/2013 22:45	244	1.79	21.2
735509.9583	10/02/2013 23:00	244	1.78	21.2
735509.9688	10/02/2013 23:15	244	1.79	21.2
735509.9792	10/02/2013 23:30	244	1.79	21.2
735509.9896	10/02/2013 23:45	251	1.79	21.2
735510	10/03/2013 00:00	244	1.79	21.1
735510.0104	10/03/2013 00:15	244	1.78	21.2
735510.0208	10/03/2013 00:30	244	1.8	21.2
735510.0313	10/03/2013 00:45	244	1.77	21.2
735510.0417	10/03/2013 01:00	244	1.74	21.2
735510.0521	10/03/2013 01:15	244	1.73	21.2
735510.0625	10/03/2013 01:30	244	1.75	21.2
735510.0729	10/03/2013 01:45	251	1.78	21.2
735510.0833	10/03/2013 02:00	244	1.81	21.2
735510.0938	10/03/2013 02:15	244	1.79	21.3
735510.1042	10/03/2013 02:30	244	1.78	21.3
735510.1146	10/03/2013 02:45	244	1.77	21.2
735510.125	10/03/2013 03:00	251	1.78	21.2
735510.1354	10/03/2013 03:15	244	1.81	21.2
735510.1458	10/03/2013 03:30	244	1.81	21.2
735510.1563	10/03/2013 03:45	251	1.81	21.2
735510.1667	10/03/2013 04:00	251	1.81	21.2
735510.1771	10/03/2013 04:15	251	1.83	21.2
735510.1875	10/03/2013 04:30	244	1.85	21.2
735510.1979	10/03/2013 04:45	244	1.81	21.2
735510.2083	10/03/2013 05:00	251	1.83	21.2
735510.2188	10/03/2013 05:15	244	1.84	21.1
735510.2292	10/03/2013 05:30	244	1.83	21.1
735510.2396	10/03/2013 05:45	244	1.83	21.1
735510.25	10/03/2013 06:00	251	1.8	21.1
735510.2604	10/03/2013 06:15	251	1.79	21
735510.2708	10/03/2013 06:30	251	1.79	21
735510.2813	10/03/2013 06:45	251	1.73	21
735510.2917	10/03/2013 07:00	258	1.75	21
735510.3021	10/03/2013 07:15	265	2.3	21
735510.3125	10/03/2013 07:30	265	2.16	20.9
735510.3229	10/03/2013 07:45	272	2.01	20.9
735510.3333	10/03/2013 08:00	286	1.93	20.9
735510.3438	10/03/2013 08:15	279	1.65	20.9
735510.3542	10/03/2013 08:30	286	1.44	20.9
735510.3646	10/03/2013 08:45	286	1.64	20.9
735510.375	10/03/2013 09:00	286	1.53	20.9
735510.3854	10/03/2013 09:15	286	1.44	20.9
735510.3958	10/03/2013 09:30	286	1.44	20.9
735510.4063	10/03/2013 09:45	294	1.37	20.9
735510.4167	10/03/2013 10:00	286	1.49	20.9
735510.4271	10/03/2013 10:15	286	1.41	21
735510.4375	10/03/2013 10:30	286	1.61	21
735510.4479	10/03/2013 10:45	286	1.65	21
735510.4583	10/03/2013 11:00	286	1.69	21
735510.4688	10/03/2013 11:15	286	1.7	21
735510.4792	10/03/2013 11:30	279	1.68	21.1
735510.4896	10/03/2013 11:45	279	1.68	21.1
735510.5	10/03/2013 12:00	272	1.71	21.1
735510.5104	10/03/2013 12:15	286	1.71	21
735510.5208	10/03/2013 12:30	272	1.71	21
735510.5313	10/03/2013 12:45	265	1.71	21
735510.5417	10/03/2013 13:00	272	1.71	21
735510.5521	10/03/2013 13:15	272	1.71	21.1
735510.5625	10/03/2013 13:30	272	1.72	21.1
735510.5729	10/03/2013 13:45	265	1.74	21.2
735510.5833	10/03/2013 14:00	272	1.71	21.2
735510.5938	10/03/2013 14:15	272	1.71	21.4
735510.6042	10/03/2013 14:30	265	1.73	21.3
735510.6146	10/03/2013 14:45	265	1.74	21.6
735510.625	10/03/2013 15:00	265	1.74	21.6
735510.6354	10/03/2013 15:15	258	1.75	21.6
735510.6458	10/03/2013 15:30	265	1.76	21.8
735510.6563	10/03/2013 15:45	265	1.75	21.7
735510.6667	10/03/2013 16:00	272	1.75	21.7
735510.6771	10/03/2013 16:15	265	1.73	21.7
735510.6875	10/03/2013 16:30	265	1.73	22
735510.6979	10/03/2013 16:45	265	1.73	22.2
735510.7083	10/03/2013 17:00	258	1.73	22.6
735510.7188	10/03/2013 17:15	258	1.73	22.4
735510.7292	10/03/2013 17:30	265	1.73	22.4
735510.7396	10/03/2013 17:45	258	1.74	22.6
735510.75	10/03/2013 18:00	258	1.73	22.3
735510.7604	10/03/2013 18:15	258	1.73	22.6
735510.7708	10/03/2013 18:30	258	1.72	22.6
735510.7813	10/03/2013 18:45	258	1.72	22.6
735510.7917	10/03/2013 19:00	258	1.73	22.6
735510.8021	10/03/2013 19:15	258	1.72	22.6
735510.8125	10/03/2013 19:30	251	1.72	22.6
735510.8229	10/03/2013 19:45	258	1.73	22.5
735510.8333	10/03/2013 20:00	258	1.72	22.5
735510.8438	10/03/2013 20:15	251	1.72	22.4
735510.8542	10/03/2013 20:30	251	1.73	22.4
735510.8646	10/03/2013 20:45	251	1.73	22.4
735510.875	10/03/2013 21:00	251	1.74	22.3
735510.8854	10/03/2013 21:15	251	1.75	22.3
735510.8958	10/03/2013 21:30	251	1.75	22.3
735510.9063	10/03/2013 21:45	251	1.75	22.2
735510.9167	10/03/2013 22:00	251	1.75	22.2
735510.9271	10/03/2013 22:15	251	1.76	22.2
735510.9375	10/03/2013 22:30	251	1.76	22.2
735510.9479	10/03/2013 22:45	251	1.76	22.2
735510.9583	10/03/2013 23:00	251	1.76	22.1
735510.9688	10/03/2013 23:15	251	1.76	22.1
735510.9792	10/03/2013 23:30	251	1.76	22.1
735510.9896	10/03/2013 23:45	251	1.76	22.1
735511	10/04/2013 00:00	244	1.76	22
735511.0104	10/04/2013 00:15	251	1.76	22
735511.0208	10/04/2013 00:30	258	1.75	22
735511.0313	10/04/2013 00:45	251	1.71	21.9
735511.0417	10/04/2013 01:00	251	1.72	21.9
735511.0521	10/04/2013 01:15	251	1.74	21.9
735511.0625	10/04/2013 01:30	251	1.73	21.9
735511.0729	10/04/2013 01:45	251	1.68	21.9
735511.0833	10/04/2013 02:00	258	1.7	21.9
735511.0938	10/04/2013 02:15	251	1.74	21.8
735511.1042	10/04/2013 02:30	258	1.74	21.8
735511.1146	10/04/2013 02:45	251	1.75	21.8
735511.125	10/04/2013 03:00	286	2.28	21.5
735511.1354	10/04/2013 03:15	325	2.96	21.3
735511.1458	10/04/2013 03:30	286	2.23	21.4
735511.1563	10/04/2013 03:45	272	1.92	21.4
735511.1667	10/04/2013 04:00	272	1.91	21.3
735511.1771	10/04/2013 04:15	279	1.9	21.3
735511.1875	10/04/2013 04:30	302	1.87	21.3
735511.1979	10/04/2013 04:45	302	1.81	21.3
735511.2083	10/04/2013 05:00	302	1.8	21.3
735511.2188	10/04/2013 05:15	302	1.79	21.3
735511.2292	10/04/2013 05:30	302	1.77	21.2
735511.2396	10/04/2013 05:45	309	1.77	21.2
735511.25	10/04/2013 06:00	309	1.77	21.2
735511.2604	10/04/2013 06:15	309	1.77	21.2
735511.2708	10/04/2013 06:30	309	1.77	21.2
735511.2813	10/04/2013 06:45	317	1.76	21.1
735511.2917	10/04/2013 07:00	366	1.5	20
735511.3021	10/04/2013 07:15	400	1.07	20.7
735511.3125	10/04/2013 07:30	374	1.07	20.7
735511.3229	10/04/2013 07:45	374	1.09	20.6
735511.3333	10/04/2013 08:00	436	1.02	20
735511.3438	10/04/2013 08:15	665	0.85	20.3
735511.3542	10/04/2013 08:30	597	0.81	20.4
735511.3646	10/04/2013 08:45	597	0.83	20.7
735511.375	10/04/2013 09:00	608	0.81	20.6
735511.3854	10/04/2013 09:15	630	0.79	20.6
735511.3958	10/04/2013 09:30	688	0.75	20.4
735511.4063	10/04/2013 09:45	723	0.75	20.7
735511.4167	10/04/2013 10:00	723	0.74	20.8
735511.4271	10/04/2013 10:15	735	0.65	20.9
735511.4375	10/04/2013 10:30	723	0.65	20.9
735511.4479	10/04/2013 10:45	723	0.67	21
735511.4583	10/04/2013 11:00	723	0.6	21
735511.4688	10/04/2013 11:15	699	0.63	21
735511.4792	10/04/2013 11:30	699	0.62	21
735511.4896	10/04/2013 11:45	688	0.62	21
735511.5	10/04/2013 12:00	665	0.66	20.9
735511.5104	10/04/2013 12:15	665	0.68	20.9
735511.5208	10/04/2013 12:30	665	0.66	20.9
735511.5313	10/04/2013 12:45	665	0.67	21
735511.5417	10/04/2013 13:00	642	0.69	21
735511.5521	10/04/2013 13:15	642	0.73	21
735511.5625	10/04/2013 13:30	642	0.73	21
735511.5729	10/04/2013 13:45	630	0.78	21
735511.5833	10/04/2013 14:00	630	0.75	21
735511.5938	10/04/2013 14:15	619	0.76	21
735511.6042	10/04/2013 14:30	608	0.77	21.1
735511.6146	10/04/2013 14:45	597	0.78	21.1
735511.625	10/04/2013 15:00	597	0.78	21.1
735511.6354	10/04/2013 15:15	587	0.78	21.1
735511.6458	10/04/2013 15:30	587	0.81	21.1
735511.6563	10/04/2013 15:45	576	0.82	21.1
735511.6667	10/04/2013 16:00	565	0.82	20.9
735511.6771	10/04/2013 16:15	555	0.83	20.7
735511.6875	10/04/2013 16:30	555	0.86	20.7
735511.6979	10/04/2013 16:45	544	0.85	20.6
735511.7083	10/04/2013 17:00	534	0.88	20.6
735511.7188	10/04/2013 17:15	524	0.89	20.6
735511.7292	10/04/2013 17:30	524	0.92	20.7
735511.7396	10/04/2013 17:45	524	0.91	20.7
735511.75	10/04/2013 18:00	514	0.9	20.6
735511.7604	10/04/2013 18:15	504	0.9	20.6
735511.7708	10/04/2013 18:30	484	0.9	20.6
735511.7813	10/04/2013 18:45	494	0.88	20.8
735511.7917	10/04/2013 19:00	484	0.85	20.8
735511.8021	10/04/2013 19:15	484	0.84	20.8
735511.8125	10/04/2013 19:30	474	0.85	20.8
735511.8229	10/04/2013 19:45	465	0.84	20.8
735511.8333	10/04/2013 20:00	465	0.86	20.8
735511.8438	10/04/2013 20:15	465	0.86	20.7
735511.8542	10/04/2013 20:30	455	0.88	20.7
735511.8646	10/04/2013 20:45	446	0.79	20.8
735511.875	10/04/2013 21:00	446	0.78	20.7
735511.8854	10/04/2013 21:15	446	0.81	20.7
735511.8958	10/04/2013 21:30	446	0.79	20.7
735511.9063	10/04/2013 21:45	436	0.81	20.7
735511.9167	10/04/2013 22:00	427	0.8	20.8
735511.9271	10/04/2013 22:15	436	0.76	20.7
735511.9375	10/04/2013 22:30	436	0.76	20.7
735511.9479	10/04/2013 22:45	418	0.75	20.7
735511.9583	10/04/2013 23:00	409	0.73	20.7
735511.9688	10/04/2013 23:15	409	0.73	20.7
735511.9792	10/04/2013 23:30	409	0.72	20.7
735511.9896	10/04/2013 23:45	400	0.7	20.7
735512	10/05/2013 00:00	400	0.7	20.7
735512.0104	10/05/2013 00:15	400	0.68	20.7
735512.0208	10/05/2013 00:30	392	0.69	20.7
735512.0313	10/05/2013 00:45	383	0.64	20.6
735512.0417	10/05/2013 01:00	383	0.7	20.6
735512.0521	10/05/2013 01:15	383	0.68	20.6
735512.0625	10/05/2013 01:30	374	0.66	20.6
735512.0729	10/05/2013 01:45	366	0.64	20.5
735512.0833	10/05/2013 02:00	392	0.63	20.5
735512.0938	10/05/2013 02:15	383	0.61	20.4
735512.1042	10/05/2013 02:30	374	0.56	20.4
735512.1146	10/05/2013 02:45	357	0.56	20.4
735512.125	10/05/2013 03:00	366	0.57	20.3
735512.1354	10/05/2013 03:15	357	0.61	20.3
735512.1458	10/05/2013 03:30	357	0.59	20.3
735512.1563	10/05/2013 03:45	366	0.58	20.2
735512.1667	10/05/2013 04:00	357	0.58	20.1
735512.1771	10/05/2013 04:15	349	0.59	20.1
735512.1875	10/05/2013 04:30	349	0.58	20
735512.1979	10/05/2013 04:45	341	0.61	20
735512.2083	10/05/2013 05:00	341	0.61	20
735512.2188	10/05/2013 05:15	341	0.61	20
735512.2292	10/05/2013 05:30	333	0.61	20
735512.2396	10/05/2013 05:45	325	0.61	20.1
735512.25	10/05/2013 06:00	333	0.63	20
735512.2604	10/05/2013 06:15	333	0.62	19.9
735512.2708	10/05/2013 06:30	325	0.62	19.9
735512.2813	10/05/2013 06:45	325	0.62	19.8
735512.2917	10/05/2013 07:00	325	0.63	19.7
735512.3021	10/05/2013 07:15	325	0.61	19.8
735512.3125	10/05/2013 07:30	317	0.61	19.8
735512.3229	10/05/2013 07:45	309	0.61	19.8
735512.3333	10/05/2013 08:00	317	0.6	19.7
735512.3438	10/05/2013 08:15	317	0.61	19.7
735512.3542	10/05/2013 08:30	309	0.58	19.6
735512.3646	10/05/2013 08:45	309	0.57	19.5
735512.375	10/05/2013 09:00	309	0.55	19.5
735512.3854	10/05/2013 09:15	309	0.53	19.6
735512.3958	10/05/2013 09:30	302	0.54	19.6
735512.4063	10/05/2013 09:45	302	0.55	19.6
735512.4167	10/05/2013 10:00	302	0.58	19.5
735512.4271	10/05/2013 10:15	302	0.62	19.5
735512.4375	10/05/2013 10:30	294	0.59	19.6
735512.4479	10/05/2013 10:45	294	0.58	19.6
735512.4583	10/05/2013 11:00	286	0.57	19.6
735512.4688	10/05/2013 11:15	286	0.52	19.6
735512.4792	10/05/2013 11:30	286	0.51	19.6
735512.4896	10/05/2013 11:45	286	0.51	19.7
735512.5	10/05/2013 12:00	286	0.54	19.8
735512.5104	10/05/2013 12:15	302	0.54	19.8
735512.5208	10/05/2013 12:30	294	0.52	19.7
735512.5313	10/05/2013 12:45	286	0.49	19.7
735512.5417	10/05/2013 13:00	279	0.49	19.7
735512.5521	10/05/2013 13:15	279	0.5	19.8
735512.5625	10/05/2013 13:30	272	0.5	19.8
735512.5729	10/05/2013 13:45	272	0.5	19.8
735512.5833	10/05/2013 14:00	279	0.49	19.9
735512.5938	10/05/2013 14:15	272	0.44	20.1
735512.6042	10/05/2013 14:30	272	0.45	20
735512.6146	10/05/2013 14:45	279	0.45	20
735512.625	10/05/2013 15:00	279	0.45	19.9
735512.6354	10/05/2013 15:15	272	0.47	19.9
735512.6458	10/05/2013 15:30	279	0.48	19.9
735512.6563	10/05/2013 15:45	258	0.48	19.9
735512.6667	10/05/2013 16:00	294	0.46	19.8
735512.6771	10/05/2013 16:15	272	0.46	19.7
735512.6875	10/05/2013 16:30	265	0.47	19.7
735512.6979	10/05/2013 16:45	265	0.45	19.6
735512.7083	10/05/2013 17:00	265	0.45	19.4
735512.7188	10/05/2013 17:15	279	0.42	19.4
735512.7292	10/05/2013 17:30	272	0.43	19.2
735512.7396	10/05/2013 17:45	272	0.43	19.3
735512.75	10/05/2013 18:00	279	0.42	19.1
735512.7604	10/05/2013 18:15	265	0.44	19.2
735512.7708	10/05/2013 18:30	272	0.44	19.2
735512.7813	10/05/2013 18:45	272	0.44	19.3
735512.7917	10/05/2013 19:00	265	0.44	19.2
735512.8021	10/05/2013 19:15	272	0.46	19.1
735512.8125	10/05/2013 19:30	279	0.48	19
735512.8229	10/05/2013 19:45	272	0.48	19
735512.8333	10/05/2013 20:00	265	0.48	19.1
735512.8438	10/05/2013 20:15	272	0.47	19.1
735512.8542	10/05/2013 20:30	272	0.51	19.1
735512.8646	10/05/2013 20:45	265	0.49	19
735512.875	10/05/2013 21:00	265	0.51	19
735512.8854	10/05/2013 21:15	272	0.51	18.9
735512.8958	10/05/2013 21:30	265	0.51	18.9
735512.9063	10/05/2013 21:45	265	0.5	18.9
735512.9167	10/05/2013 22:00	265	0.51	18.9
735512.9271	10/05/2013 22:15	265	0.51	18.8
735512.9375	10/05/2013 22:30	265	0.5	18.8
735512.9479	10/05/2013 22:45	265	0.49	18.8
735512.9583	10/05/2013 23:00	279	0.49	18.8
735512.9688	10/05/2013 23:15	265	0.49	18.7
735512.9792	10/05/2013 23:30	265	0.5	18.6
735512.9896	10/05/2013 23:45	258	0.5	18.6
735513	10/06/2013 00:00	265	0.51	18.6
735513.0104	10/06/2013 00:15	272	0.51	18.6
735513.0208	10/06/2013 00:30	265	0.52	18.6
735513.0313	10/06/2013 00:45	265	0.51	18.6
735513.0417	10/06/2013 01:00	258	0.52	18.6
735513.0521	10/06/2013 01:15	265	0.51	18.6
735513.0625	10/06/2013 01:30	265	0.52	18.6
735513.0729	10/06/2013 01:45	272	0.51	18.5
735513.0833	10/06/2013 02:00	265	0.52	18.4
735513.0938	10/06/2013 02:15	272	0.52	18.4
735513.1042	10/06/2013 02:30	265	0.49	18.3
735513.1146	10/06/2013 02:45	265	0.5	18.2
735513.125	10/06/2013 03:00	272	0.49	18.2
735513.1354	10/06/2013 03:15	265	0.49	18.3
735513.1458	10/06/2013 03:30	265	0.48	18.3
735513.1563	10/06/2013 03:45	258	0.51	18.3
735513.1667	10/06/2013 04:00	265	0.5	18.4
735513.1771	10/06/2013 04:15	258	0.49	18.3
735513.1875	10/06/2013 04:30	265	0.51	18.2
735513.1979	10/06/2013 04:45	265	0.52	18.1
735513.2083	10/06/2013 05:00	265	0.5	18.2
735513.2188	10/06/2013 05:15	265	0.51	18.2
735513.2292	10/06/2013 05:30	265	0.51	18.2
735513.2396	10/06/2013 05:45	258	0.51	18.1
735513.25	10/06/2013 06:00	265	0.51	18.1
735513.2604	10/06/2013 06:15	258	0.51	18
735513.2708	10/06/2013 06:30	265	0.51	18
735513.2813	10/06/2013 06:45	258	0.51	18
735513.2917	10/06/2013 07:00	265	0.5	18
735513.3021	10/06/2013 07:15	265	0.48	18
735513.3125	10/06/2013 07:30	258	0.48	17.9
735513.3229	10/06/2013 07:45	258	0.49	17.9
735513.3333	10/06/2013 08:00	265	0.48	17.8
735513.3438	10/06/2013 08:15	272	0.5	17.8
735513.3542	10/06/2013 08:30	265	0.47	17.8
735513.3646	10/06/2013 08:45	258	0.45	17.8
735513.375	10/06/2013 09:00	265	0.44	17.8
735513.3854	10/06/2013 09:15	265	0.45	17.7
735513.3958	10/06/2013 09:30	258	0.45	17.6
735513.4063	10/06/2013 09:45	258	0.45	17.6
735513.4167	10/06/2013 10:00	258	0.45	17.6
735513.4271	10/06/2013 10:15	265	0.46	17.6
735513.4375	10/06/2013 10:30	258	0.46	17.7
735513.4479	10/06/2013 10:45	258	0.46	17.6
735513.4583	10/06/2013 11:00	258	0.46	17.6
735513.4688	10/06/2013 11:15	258	0.43	17.5
735513.4792	10/06/2013 11:30	265	0.44	17.5
735513.4896	10/06/2013 11:45	258	0.44	17.5
735513.5	10/06/2013 12:00	258	0.47	17.5
735513.5104	10/06/2013 12:15	258	0.47	17.5
735513.5208	10/06/2013 12:30	258	0.46	17.5
735513.5313	10/06/2013 12:45	258	0.47	17.5
735513.5417	10/06/2013 13:00	258	0.47	17.5
735513.5521	10/06/2013 13:15	251	0.49	17.5
735513.5625	10/06/2013 13:30	251	0.5	17.6
735513.5729	10/06/2013 13:45	258	0.49	17.6
735513.5833	10/06/2013 14:00	258	0.5	17.5
735513.5938	10/06/2013 14:15	258	0.49	17.4
735513.6042	10/06/2013 14:30	258	0.45	17.4
735513.6146	10/06/2013 14:45	258	0.42	17.4
735513.625	10/06/2013 15:00	258	0.42	17.4
735513.6354	10/06/2013 15:15	258	0.41	17.4
735513.6458	10/06/2013 15:30	258	0.42	17.4
735513.6563	10/06/2013 15:45	258	0.42	17.3
735513.6667	10/06/2013 16:00	265	0.4	17.4
735513.6771	10/06/2013 16:15	258	0.4	17.4
735513.6875	10/06/2013 16:30	258	0.39	17.4
735513.6979	10/06/2013 16:45	258	0.39	17.3
735513.7083	10/06/2013 17:00	265	0.39	17.3
735513.7188	10/06/2013 17:15	265	0.39	17.2
735513.7292	10/06/2013 17:30	258	0.37	17.2
735513.7396	10/06/2013 17:45	258	0.37	17.2
735513.75	10/06/2013 18:00	272	0.36	17.1
735513.7604	10/06/2013 18:15	265	0.36	17
735513.7708	10/06/2013 18:30	272	0.35	17
735513.7813	10/06/2013 18:45	272	0.35	17
735513.7917	10/06/2013 19:00	272	0.34	17
735513.8021	10/06/2013 19:15	272	0.35	16.8
735513.8125	10/06/2013 19:30	279	0.34	16.7
735513.8229	10/06/2013 19:45	286	0.34	16.7
735513.8333	10/06/2013 20:00	279	0.34	16.6
735513.8438	10/06/2013 20:15	279	0.34	16.6
735513.8542	10/06/2013 20:30	272	0.33	16.6
735513.8646	10/06/2013 20:45	272	0.34	16.6
735513.875	10/06/2013 21:00	279	0.34	16.5
735513.8854	10/06/2013 21:15	272	0.34	16.5
735513.8958	10/06/2013 21:30	272	0.34	16.5
735513.9063	10/06/2013 21:45	272	0.34	16.4
735513.9167	10/06/2013 22:00	279	0.35	16.5
735513.9271	10/06/2013 22:15	272	0.35	16.4
735513.9375	10/06/2013 22:30	272	0.35	16.4
735513.9479	10/06/2013 22:45	265	0.35	16.4
735513.9583	10/06/2013 23:00	272	0.35	16.4
735513.9688	10/06/2013 23:15	272	0.35	16.4
735513.9792	10/06/2013 23:30	265	0.34	16.4
735513.9896	10/06/2013 23:45	272	0.35	16.3
735514	10/07/2013 00:00	272	0.35	16.3
735514.0104	10/07/2013 00:15	265	0.35	16.3
735514.0208	10/07/2013 00:30	265	0.35	16.4
735514.0313	10/07/2013 00:45	258	0.35	16.3
735514.0417	10/07/2013 01:00	265	0.35	16.3
735514.0521	10/07/2013 01:15	272	0.36	16.2
735514.0625	10/07/2013 01:30	265	0.38	16.1
735514.0729	10/07/2013 01:45	265	0.37	16
735514.0833	10/07/2013 02:00	272	0.37	16
735514.0938	10/07/2013 02:15	265	0.36	15.9
735514.1042	10/07/2013 02:30	265	0.36	15.9
735514.1146	10/07/2013 02:45	265	0.36	15.9
735514.125	10/07/2013 03:00	258	0.35	15.9
735514.1354	10/07/2013 03:15	265	0.36	15.8
735514.1458	10/07/2013 03:30	265	0.36	15.8
735514.1563	10/07/2013 03:45	265	0.37	15.8
735514.1667	10/07/2013 04:00	265	0.37	15.8
735514.1771	10/07/2013 04:15	265	0.38	15.8
735514.1875	10/07/2013 04:30	265	0.37	15.8
735514.1979	10/07/2013 04:45	265	0.37	15.8
735514.2083	10/07/2013 05:00	265	0.36	15.8
735514.2188	10/07/2013 05:15	265	0.37	15.8
735514.2292	10/07/2013 05:30	265	0.37	15.8
735514.2396	10/07/2013 05:45	258	0.35	15.8
735514.25	10/07/2013 06:00	265	0.36	15.8
735514.2604	10/07/2013 06:15	258	0.36	15.8
735514.2708	10/07/2013 06:30	258	0.36	15.8
735514.2813	10/07/2013 06:45	258	0.36	15.8
735514.2917	10/07/2013 07:00	265	0.4	15.8
735514.3021	10/07/2013 07:15	265	0.37	15.8
735514.3125	10/07/2013 07:30	258	0.37	15.8
735514.3229	10/07/2013 07:45	258	0.38	15.7
735514.3333	10/07/2013 08:00	258	0.38	15.7
735514.3438	10/07/2013 08:15	258	0.38	15.7
735514.3542	10/07/2013 08:30	265	0.38	15.7
735514.3646	10/07/2013 08:45	258	0.36	15.7
735514.375	10/07/2013 09:00	265	0.36	15.7
735514.3854	10/07/2013 09:15	265	0.39	15.6
735514.3958	10/07/2013 09:30	258	0.39	15.6
735514.4063	10/07/2013 09:45	265	0.4	15.6
735514.4167	10/07/2013 10:00	258	0.4	15.7
735514.4271	10/07/2013 10:15	265	0.4	15.8
735514.4375	10/07/2013 10:30	265	0.4	15.8
735514.4479	10/07/2013 10:45	258	0.39	16
735514.4583	10/07/2013 11:00	258	0.37	16.1
735514.4688	10/07/2013 11:15	258	0.38	16.3
735514.4792	10/07/2013 11:30	258	0.37	16.3
735514.4896	10/07/2013 11:45	265	0.39	16.4
735514.5	10/07/2013 12:00	251	0.38	16.5
735514.5104	10/07/2013 12:15	272	0.37	16.4
735514.5208	10/07/2013 12:30	258	0.36	16.5
735514.5313	10/07/2013 12:45	265	0.39	16.5
735514.5417	10/07/2013 13:00	258	0.38	16.5
735514.5521	10/07/2013 13:15	251	0.39	16.6
735514.5625	10/07/2013 13:30	258	0.37	16.7
735514.5729	10/07/2013 13:45	265	0.37	16.8
735514.5833	10/07/2013 14:00	251	0.39	16.8
735514.5938	10/07/2013 14:15	265	0.38	16.6
735514.6042	10/07/2013 14:30	251	0.4	16.8
735514.6146	10/07/2013 14:45	265	0.42	16.6
735514.625	10/07/2013 15:00	258	0.42	16.5
735514.6354	10/07/2013 15:15	237	0.42	17.1
735514.6458	10/07/2013 15:30	251	0.42	16.8
735514.6563	10/07/2013 15:45	258	0.43	16.8
735514.6667	10/07/2013 16:00	258	0.43	16.9
735514.6771	10/07/2013 16:15	251	0.41	16.9
735514.6875	10/07/2013 16:30	251	0.45	17
735514.6979	10/07/2013 16:45	244	0.46	16.9
735514.7083	10/07/2013 17:00	244	0.47	16.8
735514.7188	10/07/2013 17:15	251	0.46	16.8
735514.7292	10/07/2013 17:30	251	0.43	16.8
735514.7396	10/07/2013 17:45	251	0.43	16.8
735514.75	10/07/2013 18:00	251	0.42	16.8
735514.7604	10/07/2013 18:15	251	0.44	16.8
735514.7708	10/07/2013 18:30	251	0.46	16.8
735514.7813	10/07/2013 18:45	251	0.47	16.8
735514.7917	10/07/2013 19:00	251	0.47	16.7
735514.8021	10/07/2013 19:15	251	0.5	16.7
735514.8125	10/07/2013 19:30	251	0.49	16.7
735514.8229	10/07/2013 19:45	251	0.49	16.6
735514.8333	10/07/2013 20:00	251	0.48	16.6
735514.8438	10/07/2013 20:15	251	0.49	16.5
735514.8542	10/07/2013 20:30	251	0.48	16.5
735514.8646	10/07/2013 20:45	251	0.48	16.4
735514.875	10/07/2013 21:00	251	0.51	16.2
735514.8854	10/07/2013 21:15	251	0.51	16.2
735514.8958	10/07/2013 21:30	251	0.47	16.3
735514.9063	10/07/2013 21:45	251	0.47	16.2
735514.9167	10/07/2013 22:00	251	0.47	16.2
735514.9271	10/07/2013 22:15	251	0.5	16.1
735514.9375	10/07/2013 22:30	251	0.49	16.1
735514.9479	10/07/2013 22:45	251	0.5	16.1
735514.9583	10/07/2013 23:00	251	0.51	16
735514.9688	10/07/2013 23:15	251	0.5	16
735514.9792	10/07/2013 23:30	251	0.48	16
735514.9896	10/07/2013 23:45	251	0.47	15.9
735515	10/08/2013 00:00	251	0.49	15.9
735515.0104	10/08/2013 00:15	258	0.47	15.8
735515.0208	10/08/2013 00:30	251	0.46	15.8
735515.0313	10/08/2013 00:45	251	0.46	15.7
735515.0417	10/08/2013 01:00	258	0.47	15.7
735515.0521	10/08/2013 01:15	251	0.48	15.7
735515.0625	10/08/2013 01:30	258	0.47	15.7
735515.0729	10/08/2013 01:45	251	0.48	15.7
735515.0833	10/08/2013 02:00	258	0.46	15.7
735515.0938	10/08/2013 02:15	258	0.47	15.8
735515.1042	10/08/2013 02:30	251	0.45	15.8
735515.1146	10/08/2013 02:45	251	0.45	15.8
735515.125	10/08/2013 03:00	258	0.47	15.8
735515.1354	10/08/2013 03:15	258	0.48	15.8
735515.1458	10/08/2013 03:30	258	0.46	15.8
735515.1563	10/08/2013 03:45	258	0.47	15.8
735515.1667	10/08/2013 04:00	258	0.47	15.8
735515.1771	10/08/2013 04:15	258	0.47	15.8
735515.1875	10/08/2013 04:30	258	0.44	15.8
735515.1979	10/08/2013 04:45	258	0.44	15.7
735515.2083	10/08/2013 05:00	258	0.43	15.7
735515.2188	10/08/2013 05:15	258	0.45	15.7
735515.2292	10/08/2013 05:30	258	0.45	15.7
735515.2396	10/08/2013 05:45	258	0.44	15.7
735515.25	10/08/2013 06:00	258	0.49	15.7
735515.2604	10/08/2013 06:15	258	0.44	15.7
735515.2708	10/08/2013 06:30	258	0.41	15.7
735515.2813	10/08/2013 06:45	258	0.45	15.7
735515.2917	10/08/2013 07:00	251	0.44	15.7
735515.3021	10/08/2013 07:15	258	0.47	15.7
735515.3125	10/08/2013 07:30	258	0.47	15.7
735515.3229	10/08/2013 07:45	258	0.48	15.7
735515.3333	10/08/2013 08:00	251	0.45	15.7
735515.3438	10/08/2013 08:15	258	0.5	15.7
735515.3542	10/08/2013 08:30	251	0.44	15.7
735515.3646	10/08/2013 08:45	251	0.48	15.7
735515.375	10/08/2013 09:00	258	0.49	15.7
735515.3854	10/08/2013 09:15	251	0.45	15.7
735515.3958	10/08/2013 09:30	258	0.47	15.7
735515.4063	10/08/2013 09:45	258	0.42	15.8
735515.4167	10/08/2013 10:00	251	0.55	15.8
735515.4271	10/08/2013 10:15	258	0.46	15.8
735515.4375	10/08/2013 10:30	258	0.44	15.8
735515.4479	10/08/2013 10:45	251	0.46	15.8
735515.4583	10/08/2013 11:00	251	0.48	15.8
735515.4688	10/08/2013 11:15	244	0.45	15.8
735515.4792	10/08/2013 11:30	244	0.45	15.8
735515.4896	10/08/2013 11:45	251	0.45	15.8
735515.5	10/08/2013 12:00	251	0.53	15.8
735515.5104	10/08/2013 12:15	258	0.46	15.8
735515.5208	10/08/2013 12:30	244	0.46	15.9
735515.5313	10/08/2013 12:45	258	0.47	15.9
735515.5417	10/08/2013 13:00	251	0.5	15.9
735515.5521	10/08/2013 13:15	244	0.47	15.9
735515.5625	10/08/2013 13:30	251	0.44	15.9
735515.5729	10/08/2013 13:45	265	0.51	15.9
735515.5833	10/08/2013 14:00	251	0.53	15.9
735515.5938	10/08/2013 14:15	258	0.49	16
735515.6042	10/08/2013 14:30	258	0.46	16
735515.6146	10/08/2013 14:45	230	0.49	16
735515.625	10/08/2013 15:00	237	0.48	16.1
735515.6354	10/08/2013 15:15	244	0.52	16.1
735515.6458	10/08/2013 15:30	244	0.45	16.2
735515.6563	10/08/2013 15:45	258	0.45	16.3
735515.6667	10/08/2013 16:00	237	0.46	16.3
735515.6771	10/08/2013 16:15	265	0.46	16.4
735515.6875	10/08/2013 16:30	244	0.36	16.4
735515.6979	10/08/2013 16:45	237	0.44	16.3
735515.7083	10/08/2013 17:00	258	0.51	16.3
735515.7188	10/08/2013 17:15	251	0.53	16.4
735515.7292	10/08/2013 17:30	244	0.49	16.5
735515.7396	10/08/2013 17:45	244	0.45	16.5
735515.75	10/08/2013 18:00	251	0.53	16.6
735515.7604	10/08/2013 18:15	251	0.48	16.9
735515.7708	10/08/2013 18:30	258	0.5	17
735515.7813	10/08/2013 18:45	251	0.51	17
735515.7917	10/08/2013 19:00	251	0.43	17
735515.8021	10/08/2013 19:15	251	0.48	17
735515.8125	10/08/2013 19:30	251	0.47	17
735515.8229	10/08/2013 19:45	251	0.47	17
735515.8333	10/08/2013 20:00	251	0.48	17
735515.8438	10/08/2013 20:15	251	0.49	17
735515.8542	10/08/2013 20:30	251	0.5	17
735515.8646	10/08/2013 20:45	244	0.46	17
735515.875	10/08/2013 21:00	251	0.5	17
735515.8854	10/08/2013 21:15	244	0.48	17
735515.8958	10/08/2013 21:30	251	0.52	16.9
735515.9063	10/08/2013 21:45	251	0.47	16.9
735515.9167	10/08/2013 22:00	244	0.49	16.9
735515.9271	10/08/2013 22:15	244	0.5	16.9
735515.9375	10/08/2013 22:30	244	0.51	16.8
735515.9479	10/08/2013 22:45	244	0.53	16.8
735515.9583	10/08/2013 23:00	244	0.54	16.8
735515.9688	10/08/2013 23:15	244	0.54	16.8
735515.9792	10/08/2013 23:30	244	0.52	16.7
735515.9896	10/08/2013 23:45	244	0.5	16.7
735519	10/12/2013 00:00	244.8759904	0.51313342	18
735519.0104	10/12/2013 00:15	244.9985258	0.513321731	18
735519.0208	10/12/2013 00:30	245.3758696	0.520704075	17.9
735519.0313	10/12/2013 00:45	245.4849594	0.524874106	17.8
735519.0417	10/12/2013 01:00	245.6371656	0.531062564	17.8
735519.0521	10/12/2013 01:15	245.6814226	0.536523286	17.7
735519.0625	10/12/2013 01:30	245.7166204	0.542601785	17.6
735519.0729	10/12/2013 01:45	245.7014749	0.548563119	17.4
735519.0833	10/12/2013 02:00	245.6691421	0.554744867	17.4
735519.0938	10/12/2013 02:15	245.6099432	0.560943679	17.6
735519.1042	10/12/2013 02:30	245.5360827	0.567238605	17.5
735519.1146	10/12/2013 02:45	245.44645	0.573569124	17.5
735519.125	10/12/2013 03:00	245.3461786	0.57994991	17.5
735519.1354	10/12/2013 03:15	245.2361172	0.586360325	17.4
735519.1458	10/12/2013 03:30	245.1187689	0.592800298	17.5
735519.1563	10/12/2013 03:45	244.9951652	0.599261283	17.5
735519.1667	10/12/2013 04:00	244.8666882	0.605740713	17.5
735519.1771	10/12/2013 04:15	244.7341576	0.612234297	17.4
735519.1875	10/12/2013 04:30	244.5984019	0.618739699	17.4
735519.1979	10/12/2013 04:45	244.4600019	0.625254453	17.4
735519.2083	10/12/2013 05:00	244.3194776	0.631776864	17.3
735519.2188	10/12/2013 05:15	244.1772231	0.638305408	17.3
735519.2292	10/12/2013 05:30	244.0335724	0.644838933	17.3
735519.2396	10/12/2013 05:45	243.888788	0.651376469	17.3
735519.25	10/12/2013 06:00	243.7430868	0.657917252	17.3
735519.2604	10/12/2013 06:15	243.5966423	0.664460654	17.3
735519.2708	10/12/2013 06:30	243.4495962	0.671006173	17.3
735519.2813	10/12/2013 06:45	243.3020625	0.677553402	17.3
735519.2917	10/12/2013 07:00	243.1541341	0.684102011	17.2
735519.3021	10/12/2013 07:15	243.005886	0.690651736	17.2
735519.3125	10/12/2013 07:30	242.8573788	0.697202362	17.2
735519.3229	10/12/2013 07:45	242.708662	0.703753715	17.2
735519.3333	10/12/2013 08:00	242.5597752	0.710305656	17.2
735519.3438	10/12/2013 08:15	242.4107509	0.716858071	17.1
735519.3542	10/12/2013 08:30	242.2616151	0.723410869	17.1
735519.3646	10/12/2013 08:45	242.1123891	0.729963977	17.1
735519.375	10/12/2013 09:00	241.96309	0.736517334	17.1
735519.3854	10/12/2013 09:15	241.8137318	0.743070893	17.1
735519.3958	10/12/2013 09:30	241.6643255	0.749624615	16.9
735519.4063	10/12/2013 09:45	241.5148805	0.756178469	17
735519.4167	10/12/2013 10:00	241.365404	0.762732429	17.1
735519.4271	10/12/2013 10:15	241.215902	0.769286474	17
735519.4375	10/12/2013 10:30	241.0663794	0.775840589	17
735519.4479	10/12/2013 10:45	240.9168402	0.782394759	16.9
735519.4583	10/12/2013 11:00	240.7672874	0.788948975	17
735519.4688	10/12/2013 11:15	240.6177236	0.795503226	17.1
735519.4792	10/12/2013 11:30	240.468151	0.802057508	17.2
735519.4896	10/12/2013 11:45	240.3185712	0.808611813	17.3
735519.5	10/12/2013 12:00	240.1689855	0.815166137	17.4
735519.5104	10/12/2013 12:15	240.0193952	0.821720477	17.6
735519.5208	10/12/2013 12:30	239.869801	0.828274829	17.7
735519.5313	10/12/2013 12:45	239.7202038	0.834829191	17.7
735519.5417	10/12/2013 13:00	239.5706041	0.841383561	17.8
735519.5521	10/12/2013 13:15	239.4210023	0.847937938	17.9
735519.5625	10/12/2013 13:30	239.2713989	0.85449232	18
735519.5729	10/12/2013 13:45	239.1217941	0.861046706	18.1
735519.5833	10/12/2013 14:00	238.9721883	0.867601096	18.1
735519.5938	10/12/2013 14:15	238.8225816	0.874155489	18
735519.6042	10/12/2013 14:30	238.6729742	0.880709883	18
735519.6146	10/12/2013 14:45	238.5233663	0.88726428	18.1
735519.625	10/12/2013 15:00	238.3737579	0.893818678	18.1
735519.6354	10/12/2013 15:15	238.2241491	0.900373077	18
735519.6458	10/12/2013 15:30	238.07454	0.906927478	18
735519.6563	10/12/2013 15:45	237.9249306	0.913481879	18
735519.6667	10/12/2013 16:00	237.7753211	0.92003628	18
735519.6771	10/12/2013 16:15	237.6257114	0.926590682	18
735519.6875	10/12/2013 16:30	237.4761015	0.933145085	17.9
735519.6979	10/12/2013 16:45	237.3264916	0.939699487	17.8
735519.7083	10/12/2013 17:00	237.1768816	0.946253891	17.7
735519.7188	10/12/2013 17:15	237.0272715	0.952808294	17.7
735519.7292	10/12/2013 17:30	236.8776613	0.959362697	17.7
735519.7396	10/12/2013 17:45	236.7280511	0.965917101	17.6
735519.75	10/12/2013 18:00	236.5784409	0.972471504	17.6
735519.7604	10/12/2013 18:15	236.4288306	0.979025908	17.6
735519.7708	10/12/2013 18:30	236.2792203	0.985580312	17.7
735519.7813	10/12/2013 18:45	236.12961	0.992134716	17.7
735519.7917	10/12/2013 19:00	235.9799997	0.99868912	17.7
735519.8021	10/12/2013 19:15	235.8303894	1.005243524	17.7
735519.8125	10/12/2013 19:30	235.680779	1.011797928	17.7
735519.8229	10/12/2013 19:45	235.5311687	1.018352332	17.7
735519.8333	10/12/2013 20:00	235.3815583	1.024906736	17.6
735519.8438	10/12/2013 20:15	235.231948	1.03146114	17.6
735519.8542	10/12/2013 20:30	235.0823376	1.038015544	17.6
735519.8646	10/12/2013 20:45	234.9327272	1.044569948	17.5
735519.875	10/12/2013 21:00	234.7831168	1.051124352	17.5
735519.8854	10/12/2013 21:15	234.6335065	1.057678757	17.5
735519.8958	10/12/2013 21:30	234.4838961	1.064233161	17.5
735519.9063	10/12/2013 21:45	234.3342857	1.070787565	17.5
735519.9167	10/12/2013 22:00	234.1846753	1.077341969	17.5
735519.9271	10/12/2013 22:15	234.0350649	1.083896373	17.5
735519.9375	10/12/2013 22:30	233.8854545	1.090450777	17.5
735519.9479	10/12/2013 22:45	233.7358441	1.097005181	17.4
735519.9583	10/12/2013 23:00	233.5862338	1.103559586	17.4
735519.9688	10/12/2013 23:15	233.4366234	1.11011399	17.5
735519.9792	10/12/2013 23:30	233.287013	1.116668394	17.5
735519.9896	10/12/2013 23:45	233.1374026	1.123222798	17.4
735520	10/13/2013 00:00	232.9877922	1.129777202	17.5
735520.0104	10/13/2013 00:15	232.8381818	1.136331606	17.5
735520.0208	10/13/2013 00:30	232.6885714	1.14288601	17.4
735520.0313	10/13/2013 00:45	232.538961	1.149440415	17.4
735520.0417	10/13/2013 01:00	232.3893506	1.155994819	17.4
735520.0521	10/13/2013 01:15	232.2397403	1.162549223	17.4
735520.0625	10/13/2013 01:30	232.0901299	1.169103627	17.4
735520.0729	10/13/2013 01:45	231.9405195	1.175658031	17.4
735520.0833	10/13/2013 02:00	231.7909091	1.182212435	17.4
735520.0938	10/13/2013 02:15	231.6412987	1.188766839	17.4
735520.1042	10/13/2013 02:30	231.4916883	1.195321244	17.4
735520.1146	10/13/2013 02:45	231.3420779	1.201875648	17.3
735520.125	10/13/2013 03:00	231.1924675	1.208430052	17.4
735520.1354	10/13/2013 03:15	231.0428571	1.214984456	17.3
735520.1458	10/13/2013 03:30	230.8932468	1.22153886	17.3
735520.1563	10/13/2013 03:45	230.7436364	1.228093264	17.2
735520.1667	10/13/2013 04:00	230.594026	1.234647668	17.2
735520.1771	10/13/2013 04:15	230.4444156	1.241202073	17.2
735520.1875	10/13/2013 04:30	230.2948052	1.247756477	17.2
735520.1979	10/13/2013 04:45	230.1451948	1.254310881	17.2
735520.2083	10/13/2013 05:00	229.9955844	1.260865285	17.1
735520.2188	10/13/2013 05:15	229.845974	1.267419689	17.1
735520.2292	10/13/2013 05:30	229.6963636	1.273974093	17.1
735520.2396	10/13/2013 05:45	229.5467532	1.280528497	17.1
735520.25	10/13/2013 06:00	229.3971429	1.287082902	17.1
735520.2604	10/13/2013 06:15	229.2475325	1.293637306	17.1
735520.2708	10/13/2013 06:30	229.0979221	1.30019171	17
735520.2813	10/13/2013 06:45	228.9483117	1.306746114	17
735520.2917	10/13/2013 07:00	228.7987013	1.313300518	17
735520.3021	10/13/2013 07:15	228.6490909	1.319854922	16.9
735520.3125	10/13/2013 07:30	228.4994805	1.326409326	16.8
735520.3229	10/13/2013 07:45	228.3498701	1.332963731	16.9
735520.3333	10/13/2013 08:00	228.2002597	1.339518135	16.9
735520.3438	10/13/2013 08:15	228.0506494	1.346072539	16.9
735520.3542	10/13/2013 08:30	227.901039	1.352626943	16.9
735520.3646	10/13/2013 08:45	227.7514286	1.359181347	16.8
735520.375	10/13/2013 09:00	227.6018182	1.365735751	16.8
735520.3854	10/13/2013 09:15	227.4522078	1.372290155	16.8
735520.3958	10/13/2013 09:30	227.3025974	1.37884456	16.8
735520.4063	10/13/2013 09:45	227.152987	1.385398964	16.8
735520.4167	10/13/2013 10:00	227.0033766	1.391953368	16.7
735520.4271	10/13/2013 10:15	226.8537662	1.398507772	16.8
735520.4375	10/13/2013 10:30	226.7041558	1.405062176	16.8
735520.4479	10/13/2013 10:45	226.5545455	1.41161658	16.9
735520.4583	10/13/2013 11:00	226.4049351	1.418170984	17
735520.4688	10/13/2013 11:15	226.2553247	1.424725389	17
735520.4792	10/13/2013 11:30	226.1057143	1.431279793	17
735520.4896	10/13/2013 11:45	225.9561039	1.437834197	17.1
735520.5	10/13/2013 12:00	225.8064935	1.444388601	17
735520.5104	10/13/2013 12:15	225.6568831	1.450943005	17
735520.5208	10/13/2013 12:30	225.5072727	1.457497409	17
735520.5313	10/13/2013 12:45	225.3576623	1.464051813	17.1
735520.5417	10/13/2013 13:00	225.2080519	1.470606218	17.2
735520.5521	10/13/2013 13:15	225.0584416	1.477160622	17.2
735520.5625	10/13/2013 13:30	224.9088312	1.483715026	17.3
735520.5729	10/13/2013 13:45	224.7592208	1.49026943	16.8
735520.5833	10/13/2013 14:00	224.6096104	1.496823834	17.4
735520.5938	10/13/2013 14:15	224.46	1.503378238	17.1
735520.6042	10/13/2013 14:30	224.3103896	1.509932642	17.2
735520.6146	10/13/2013 14:45	224.1607792	1.516487047	17
735520.625	10/13/2013 15:00	224.0111688	1.523041451	17
735520.6354	10/13/2013 15:15	223.8615584	1.529595855	17.4
735520.6458	10/13/2013 15:30	223.7119481	1.536150259	17.4
735520.6563	10/13/2013 15:45	223.5623377	1.542704663	17.6
735520.6667	10/13/2013 16:00	223.4127273	1.549259067	17.3
735520.6771	10/13/2013 16:15	223.2631169	1.555813472	17.9
735520.6875	10/13/2013 16:30	223.1135065	1.562367876	17.6
735520.6979	10/13/2013 16:45	222.9638961	1.56892228	17.7
735520.7083	10/13/2013 17:00	222.8142857	1.575476684	18.3
735520.7188	10/13/2013 17:15	222.6646753	1.582031088	17.9
735520.7292	10/13/2013 17:30	222.5150649	1.588585492	18.3
735520.7396	10/13/2013 17:45	222.3654545	1.595139896	18.4
735520.75	10/13/2013 18:00	222.2158442	1.601694301	17.9
735520.7604	10/13/2013 18:15	222.0662338	1.608248705	18
735520.7708	10/13/2013 18:30	221.9166234	1.614803109	18
735520.7813	10/13/2013 18:45	221.767013	1.621357513	18
735520.7917	10/13/2013 19:00	221.6174026	1.627911917	17.9
735520.8021	10/13/2013 19:15	221.4677922	1.634466321	17.7
735520.8125	10/13/2013 19:30	221.3181818	1.641020725	17.6
735520.8229	10/13/2013 19:45	221.1685714	1.64757513	17.6
735520.8333	10/13/2013 20:00	221.018961	1.654129534	17.7
735520.8438	10/13/2013 20:15	220.8693506	1.660683939	17.6
735520.8542	10/13/2013 20:30	220.7197403	1.667238339	17.8
735520.8646	10/13/2013 20:45	220.5701299	1.673792733	17.5
735520.875	10/13/2013 21:00	220.4205195	1.680347129	17.6
735520.8854	10/13/2013 21:15	220.2709091	1.686901595	17.6
735520.8958	10/13/2013 21:30	220.1212987	1.693456254	17.6
735520.9063	10/13/2013 21:45	219.9716883	1.700010958	17.5
735520.9167	10/13/2013 22:00	219.8220779	1.706564287	17.5
735520.9271	10/13/2013 22:15	219.6724675	1.713112974	17.4
735520.9375	10/13/2013 22:30	219.5228571	1.719658114	17.4
735520.9479	10/13/2013 22:45	219.3732468	1.726228881	17.4
735520.9583	10/13/2013 23:00	219.2236364	1.732907296	17.3
735520.9688	10/13/2013 23:15	219.074026	1.739717773	17.2
735520.9792	10/13/2013 23:30	218.9244156	1.746088479	17.1
735520.9896	10/13/2013 23:45	218.7748052	1.75005012	17.1
735521	10/14/2013 00:00	218.6251948	1.75	17.1
735521.0104	10/14/2013 00:15	218.4755844	1.75	17
735521.0208	10/14/2013 00:30	218.325974	1.75	17
735521.0313	10/14/2013 00:45	218.1763636	1.76	17
735521.0417	10/14/2013 01:00	218.0267532	1.76	16.9
735521.0521	10/14/2013 01:15	217.8771429	1.76	16.9
735521.0625	10/14/2013 01:30	217.7275325	1.76	16.9
735521.0729	10/14/2013 01:45	217.5779221	1.76	16.9
735521.0833	10/14/2013 02:00	217.4283117	1.76	16.8
735521.0938	10/14/2013 02:15	217.2787013	1.76	16.8
735521.1042	10/14/2013 02:30	217.1290909	1.76	16.7
735521.1146	10/14/2013 02:45	216.9794805	1.76	16.7
735521.125	10/14/2013 03:00	216.8298701	1.76	16.6
735521.1354	10/14/2013 03:15	216.6802597	1.76	16.6
735521.1458	10/14/2013 03:30	216.5306494	1.76	16.5
735521.1563	10/14/2013 03:45	216.381039	1.76	16.5
735521.1667	10/14/2013 04:00	216.2314286	1.75	16.5
735521.1771	10/14/2013 04:15	216.0818182	1.77	16.4
735521.1875	10/14/2013 04:30	215.9322078	1.77	16.4
735521.1979	10/14/2013 04:45	215.7825974	1.76	16.4
735521.2083	10/14/2013 05:00	215.632987	1.76	16.4
735521.2188	10/14/2013 05:15	215.4833766	1.77	16.4
735521.2292	10/14/2013 05:30	215.3337662	1.76	16.3
735521.2396	10/14/2013 05:45	215.1841558	1.76	16.3
735521.25	10/14/2013 06:00	215.0345455	1.77	16.3
735521.2604	10/14/2013 06:15	214.8849351	1.77	16.3
735521.2708	10/14/2013 06:30	214.7353247	1.77	16.2
735521.2813	10/14/2013 06:45	214.5857143	1.77	16.2
735521.2917	10/14/2013 07:00	214.4361039	1.77	16.2
735521.3021	10/14/2013 07:15	214.2864935	1.77	16.1
735521.3125	10/14/2013 07:30	214.1368831	1.77	16.1
735521.3229	10/14/2013 07:45	213.9872727	1.77	16.1
735521.3333	10/14/2013 08:00	213.8376623	1.77	16.1
735521.3438	10/14/2013 08:15	213.6880519	1.77	16.1
735521.3542	10/14/2013 08:30	213.5384416	1.77	16.1
735521.3646	10/14/2013 08:45	213.3888312	1.77	16.1
735521.375	10/14/2013 09:00	213.2392208	1.77	16.1
735521.3854	10/14/2013 09:15	213.0896104	1.76	16.1
735521.3958	10/14/2013 09:30	212.94	1.77	16.1
735521.4063	10/14/2013 09:45	212.7903896	1.77	16.1
735521.4167	10/14/2013 10:00	212.6407792	1.77	16.1
735521.4271	10/14/2013 10:15	212.4911688	1.77	16.1
735521.4375	10/14/2013 10:30	212.3415584	1.77	16.2
735521.4479	10/14/2013 10:45	212.1919481	1.76	16.1
735521.4583	10/14/2013 11:00	212.0423377	1.77	16.1
735521.4688	10/14/2013 11:15	211.8927273	1.77	16.2
735521.4792	10/14/2013 11:30	211.7431169	1.77	16.2
735521.4896	10/14/2013 11:45	211.5935065	1.78	16.2
735521.5	10/14/2013 12:00	211.4438961	1.77	16.3
735521.5104	10/14/2013 12:15	211.2942857	1.75	16.3
735521.5208	10/14/2013 12:30	211.1446753	1.75	16.2
735521.5313	10/14/2013 12:45	210.9950649	1.75	16.3
735521.5417	10/14/2013 13:00	210.8454545	1.75	16.3
735521.5521	10/14/2013 13:15	210.6958442	1.76	16.3
735521.5625	10/14/2013 13:30	210.5462338	1.74	16.3
735521.5729	10/14/2013 13:45	210.3966234	1.74	16.3
735521.5833	10/14/2013 14:00	210.247013	1.75	16.3
735521.5938	10/14/2013 14:15	210.0974026	1.75	16.3
735521.6042	10/14/2013 14:30	209.9477922	1.75	16.3
735521.6146	10/14/2013 14:45	209.7981818	1.75	16.3
735521.625	10/14/2013 15:00	209.6485714	1.74	16.3
735521.6354	10/14/2013 15:15	209.498961	1.74	16.4
735521.6458	10/14/2013 15:30	209.3493506	1.74	16.4
735521.6563	10/14/2013 15:45	209.1997403	1.74	16.4
735521.6667	10/14/2013 16:00	209.0501299	1.74	16.4
735521.6771	10/14/2013 16:15	208.9005195	1.74	16.4
735521.6875	10/14/2013 16:30	208.7509091	1.74	16.4
735521.6979	10/14/2013 16:45	208.6012987	1.73	16.4
735521.7083	10/14/2013 17:00	208.4516883	1.74	16.4
735521.7188	10/14/2013 17:15	208.3020779	1.75	16.4
735521.7292	10/14/2013 17:30	208.1524675	1.74	16.3
735521.7396	10/14/2013 17:45	208.0028571	1.73	16.3
735521.75	10/14/2013 18:00	207.8532468	1.74	16.3
735521.7604	10/14/2013 18:15	207.7036364	1.73	16.3
735521.7708	10/14/2013 18:30	207.554026	1.73	16.3
735521.7813	10/14/2013 18:45	207.4044156	1.73	16.2
735521.7917	10/14/2013 19:00	207.2548052	1.73	16.2
735521.8021	10/14/2013 19:15	207.1051948	1.73	16.2
735521.8125	10/14/2013 19:30	206.9555844	1.74	16.2
735521.8229	10/14/2013 19:45	206.805974	1.74	16.2
735521.8333	10/14/2013 20:00	206.6563636	1.74	16.2
735521.8438	10/14/2013 20:15	206.5067532	1.73	16.2
735521.8542	10/14/2013 20:30	206.3571429	1.73	16.1
735521.8646	10/14/2013 20:45	206.2075325	1.74	16.2
735521.875	10/14/2013 21:00	206.0579221	1.74	16.2
735521.8854	10/14/2013 21:15	205.9083117	1.74	16.1
735521.8958	10/14/2013 21:30	205.7587013	1.74	16.2
735521.9063	10/14/2013 21:45	205.6090909	1.74	16.1
735521.9167	10/14/2013 22:00	205.4594805	1.74	16.1
735521.9271	10/14/2013 22:15	205.3098701	1.74	16.1
735521.9375	10/14/2013 22:30	205.1602597	1.73	16.1
735521.9479	10/14/2013 22:45	205.0106494	1.74	16.1
735521.9583	10/14/2013 23:00	204.861039	1.73	16.1
735521.9688	10/14/2013 23:15	204.7114286	1.73	16.1
735521.9792	10/14/2013 23:30	204.5618182	1.73	16.1
735521.9896	10/14/2013 23:45	204.4122078	1.73	16.1
735522	10/15/2013 00:00	204.2625974	1.73	16.1
735522.0104	10/15/2013 00:15	204.112987	1.73	16
735522.0208	10/15/2013 00:30	203.9633766	1.72	16.1
735522.0313	10/15/2013 00:45	203.8137662	1.71	16.1
735522.0417	10/15/2013 01:00	203.6641558	1.63	15.9
735522.0521	10/15/2013 01:15	203.5145455	1.63	16
735522.0625	10/15/2013 01:30	203.3649351	1.61	15.9
735522.0729	10/15/2013 01:45	203.2153247	1.6	15.9
735522.0833	10/15/2013 02:00	203.0657143	1.65	16
735522.0938	10/15/2013 02:15	202.9161039	1.66	15.9
735522.1042	10/15/2013 02:30	202.7664935	1.64	15.8
735522.1146	10/15/2013 02:45	202.6168831	1.63	15.8
735522.125	10/15/2013 03:00	202.4672727	1.61	15.8
735522.1354	10/15/2013 03:15	202.3176623	1.6	15.8
735522.1458	10/15/2013 03:30	202.1680519	1.6	15.8
735522.1563	10/15/2013 03:45	202.0184416	1.6	15.9
735522.1667	10/15/2013 04:00	201.8688312	1.61	15.9
735522.1771	10/15/2013 04:15	201.7192208	1.62	15.9
735522.1875	10/15/2013 04:30	201.5696104	1.64	16
735522.1979	10/15/2013 04:45	201.42	1.65	16
735522.2083	10/15/2013 05:00	201.2703896	1.67	16
735522.2188	10/15/2013 05:15	201.1207792	1.68	15.9
735522.2292	10/15/2013 05:30	200.9711688	1.68	15.9
735522.2396	10/15/2013 05:45	200.8215584	1.7	15.9
735522.25	10/15/2013 06:00	200.6719481	1.69	15.9
735522.2604	10/15/2013 06:15	200.5223377	1.7	15.8
735522.2708	10/15/2013 06:30	200.3727273	1.7	15.8
735522.2813	10/15/2013 06:45	200.2231169	1.7	15.8
735522.2917	10/15/2013 07:00	200.0735065	1.7	15.8
735522.3021	10/15/2013 07:15	199.9238961	1.71	15.8
735522.3125	10/15/2013 07:30	199.7742857	1.7	15.8
735522.3229	10/15/2013 07:45	199.6246753	1.7	15.8
735522.3333	10/15/2013 08:00	199.4750649	1.71	15.8
735522.3438	10/15/2013 08:15	199.3254545	1.69	15.8
735522.3542	10/15/2013 08:30	199.1758442	1.7	15.7
735522.3646	10/15/2013 08:45	199.0262338	1.7	15.7
735522.375	10/15/2013 09:00	198.8766234	1.71	15.6
735522.3854	10/15/2013 09:15	198.727013	1.71	15.6
735522.3958	10/15/2013 09:30	198.5774026	1.7	15.6
735522.4063	10/15/2013 09:45	198.4277922	1.71	15.7
735522.4167	10/15/2013 10:00	198.2781818	1.71	15.6
735522.4271	10/15/2013 10:15	198.1285714	1.7	15.6
735522.4375	10/15/2013 10:30	197.978961	1.7	15.6
735522.4479	10/15/2013 10:45	197.8293506	1.7	15.6
735522.4583	10/15/2013 11:00	197.6797403	1.69	15.6
735522.4688	10/15/2013 11:15	197.5301299	1.7	15.6
735522.4792	10/15/2013 11:30	197.3805195	1.69	15.6
735522.4896	10/15/2013 11:45	197.2309091	1.69	15.6
735522.5	10/15/2013 12:00	197.0812987	1.7	15.6
735522.5104	10/15/2013 12:15	196.9316883	1.68	15.5
735522.5208	10/15/2013 12:30	196.7820779	1.7	15.6
735522.5313	10/15/2013 12:45	196.6324675	1.69	15.5
735522.5417	10/15/2013 13:00	196.4828571	1.7	15.5
735522.5521	10/15/2013 13:15	196.3332468	1.69	15.5
735522.5625	10/15/2013 13:30	196.1836364	1.68	15.5
735522.5729	10/15/2013 13:45	196.034026	1.69	15.5
735522.5833	10/15/2013 14:00	195.8844156	1.69	15.6
735522.5938	10/15/2013 14:15	195.7348052	1.67	15.6
735522.6042	10/15/2013 14:30	195.5851948	1.69	15.6
735522.6146	10/15/2013 14:45	195.4355844	1.69	15.6
735522.625	10/15/2013 15:00	195.285974	1.68	15.6
735522.6354	10/15/2013 15:15	195.1363636	1.68	15.6
735522.6458	10/15/2013 15:30	194.9867532	1.7	15.5
735522.6563	10/15/2013 15:45	194.8371429	1.69	15.5
735522.6667	10/15/2013 16:00	194.6875325	1.69	15.5
735522.6771	10/15/2013 16:15	194.5379221	1.69	15.5
735522.6875	10/15/2013 16:30	194.3883117	1.7	15.5
735522.6979	10/15/2013 16:45	194.2387013	1.7	15.5
735522.7083	10/15/2013 17:00	194.0890909	1.7	15.5
735522.7188	10/15/2013 17:15	193.9394805	1.69	15.5
735522.7292	10/15/2013 17:30	193.7898701	1.7	15.4
735522.7396	10/15/2013 17:45	193.6402598	1.7	15.4
735522.75	10/15/2013 18:00	193.4906493	1.7	15.4
735522.7604	10/15/2013 18:15	193.341039	1.7	15.3
735522.7708	10/15/2013 18:30	193.1914287	1.69	15.4
735522.7813	10/15/2013 18:45	193.041818	1.69	15.4
735522.7917	10/15/2013 19:00	192.8922074	1.68	15.4
735522.8021	10/15/2013 19:15	192.742599	1.69	15.4
735522.8125	10/15/2013 19:30	192.5929865	1.69	15.4
735522.8229	10/15/2013 19:45	192.4433697	1.68	15.4
735522.8333	10/15/2013 20:00	192.2937797	1.68	15.3
735522.8438	10/15/2013 20:15	192.1441681	1.68	15.3
735522.8542	10/15/2013 20:30	191.9944614	1.69	15.3
735522.8646	10/15/2013 20:45	191.8450075	1.68	15.3
735522.875	10/15/2013 21:00	191.695618	1.68	15.3
735522.8854	10/15/2013 21:15	191.5449055	1.68	15.3
735522.8958	10/15/2013 21:30	191.3959506	1.69	15.3
735522.9063	10/15/2013 21:45	191.2506436	1.68	15.2
735522.9167	10/15/2013 22:00	191.0911341	1.68	15.2
735522.9271	10/15/2013 22:15	190.9361996	1.68	15.2
735522.9375	10/15/2013 22:30	190.842773	1.69	15.2
735522.9479	10/15/2013 22:45	190.6310393	1.69	15.2
735522.9583	10/15/2013 23:00	190.3069628	1.69	15.2
735522.9688	10/15/2013 23:15	190.730513	1.69	15.2
735522.9792	10/15/2013 23:30	190.5280071	1.68	15.1
735522.9896	10/15/2013 23:45	187.6903277	1.68	15.1
735523	10/16/2013 00:00	192	1.68	15.1
735523.0104	10/16/2013 00:15	198	1.68	15.1
735523.0208	10/16/2013 00:30	186	1.68	15
735523.0313	10/16/2013 00:45	192	1.68	14.8
735523.0417	10/16/2013 01:00	186	1.68	14.8
735523.0521	10/16/2013 01:15	186	1.68	14.9
735523.0625	10/16/2013 01:30	192	1.68	14.9
735523.0729	10/16/2013 01:45	192	1.68	14.9
735523.0833	10/16/2013 02:00	192	1.68	14.7
735523.0938	10/16/2013 02:15	186	1.68	14.8
735523.1042	10/16/2013 02:30	192	1.68	14.7
735523.1146	10/16/2013 02:45	192	1.68	14.7
735523.125	10/16/2013 03:00	186	1.68	14.6
735523.1354	10/16/2013 03:15	186	1.68	14.6
735523.1458	10/16/2013 03:30	186	1.63	14.6
735523.1563	10/16/2013 03:45	198	1.66	14.6
735523.1667	10/16/2013 04:00	186	1.66	14.6
735523.1771	10/16/2013 04:15	192	1.66	14.6
735523.1875	10/16/2013 04:30	192	1.66	14.6
735523.1979	10/16/2013 04:45	186	1.67	14.6
735523.2083	10/16/2013 05:00	198	1.66	14.5
735523.2188	10/16/2013 05:15	198	1.66	14.5
735523.2292	10/16/2013 05:30	192	1.67	14.5
735523.2396	10/16/2013 05:45	186	1.67	14.4
735523.25	10/16/2013 06:00	186	1.67	14.4
735523.2604	10/16/2013 06:15	204	1.67	14.4
735523.2708	10/16/2013 06:30	192	1.66	14.4
735523.2813	10/16/2013 06:45	192	1.67	14.4
735523.2917	10/16/2013 07:00	186	1.67	14.4
735523.3021	10/16/2013 07:15	186	1.67	14.4
735523.3125	10/16/2013 07:30	186	1.7	14.4
735523.3229	10/16/2013 07:45	192	1.67	14.4
735523.3333	10/16/2013 08:00	192	1.67	14.3
735523.3438	10/16/2013 08:15	192	1.66	14.3
735523.3542	10/16/2013 08:30	186	1.66	14.4
735523.3646	10/16/2013 08:45	186	1.66	14.3
735523.375	10/16/2013 09:00	186	1.66	14.3
735523.3854	10/16/2013 09:15	192	1.66	14.3
735523.3958	10/16/2013 09:30	186	1.66	14.3
735523.4063	10/16/2013 09:45	192	1.66	14.3
735523.4167	10/16/2013 10:00	192	1.66	14.3
735523.4271	10/16/2013 10:15	186	1.66	14.3
735523.4375	10/16/2013 10:30	186	1.66	14.3
735523.4479	10/16/2013 10:45	180	1.66	14.3
735523.4583	10/16/2013 11:00	186	1.66	14.4
735523.4688	10/16/2013 11:15	192	1.66	14.4
735523.4792	10/16/2013 11:30	186	1.66	14.4
735523.4896	10/16/2013 11:45	186	1.65	14.3
735523.5	10/16/2013 12:00	186	1.66	14.4
735523.5104	10/16/2013 12:15	186	1.67	14.3
735523.5208	10/16/2013 12:30	186	1.67	14.3
735523.5313	10/16/2013 12:45	186	1.67	14.3
735523.5417	10/16/2013 13:00	192	1.69	14.3
735523.5521	10/16/2013 13:15	186	1.69	14.3
735523.5625	10/16/2013 13:30	192	1.7	14.4
735523.5729	10/16/2013 13:45	174	1.7	14.3
735523.5833	10/16/2013 14:00	180	1.69	14.3
735523.5938	10/16/2013 14:15	186	1.69	14.3
735523.6042	10/16/2013 14:30	186	1.69	14.3
735523.6146	10/16/2013 14:45	180	1.69	14.2
735523.625	10/16/2013 15:00	186	1.69	14.2
735523.6354	10/16/2013 15:15	180	1.69	14.2
735523.6458	10/16/2013 15:30	186	1.69	14.2
735523.6563	10/16/2013 15:45	186	1.69	14.2
735523.6667	10/16/2013 16:00	180	1.7	14.2
735523.6771	10/16/2013 16:15	186	1.7	14.2
735523.6875	10/16/2013 16:30	186	1.7	14.2
735523.6979	10/16/2013 16:45	186	1.7	14.2
735523.7083	10/16/2013 17:00	186	1.7	14.2
735523.7188	10/16/2013 17:15	186	1.7	14.2
735523.7292	10/16/2013 17:30	186	1.7	14.2
735523.7396	10/16/2013 17:45	186	1.7	14.2
735523.75	10/16/2013 18:00	186	1.7	14.1
735523.7604	10/16/2013 18:15	186	1.7	14.1
735523.7708	10/16/2013 18:30	180	1.7	14.1
735523.7813	10/16/2013 18:45	180	1.7	14.1
735523.7917	10/16/2013 19:00	186	1.7	14.1
735523.8021	10/16/2013 19:15	186	1.7	14.1
735523.8125	10/16/2013 19:30	186	1.69	14.1
735523.8229	10/16/2013 19:45	186	1.7	14.1
735523.8333	10/16/2013 20:00	186	1.7	14
735523.8438	10/16/2013 20:15	186	1.7	14
735523.8542	10/16/2013 20:30	186	1.69	14
735523.8646	10/16/2013 20:45	186	1.7	14
735523.875	10/16/2013 21:00	186	1.69	14
735523.8854	10/16/2013 21:15	186	1.69	14
735523.8958	10/16/2013 21:30	186	1.69	14
735523.9063	10/16/2013 21:45	186	1.69	14
735523.9167	10/16/2013 22:00	186	1.7	14
735523.9271	10/16/2013 22:15	186	1.69	14
735523.9375	10/16/2013 22:30	186	1.69	13.9
735523.9479	10/16/2013 22:45	186	1.69	13.9
735523.9583	10/16/2013 23:00	186	1.69	13.9
735523.9688	10/16/2013 23:15	186	1.69	13.9
735523.9792	10/16/2013 23:30	186	1.69	13.9
735523.9896	10/16/2013 23:45	186	1.69	13.9
735524	10/17/2013 00:00	186	1.69	13.9
735524.0104	10/17/2013 00:15	186	1.69	13.9
735524.0208	10/17/2013 00:30	186	1.69	13.9
735524.0313	10/17/2013 00:45	186	1.69	13.9
735524.0417	10/17/2013 01:00	186	1.69	13.9
735524.0521	10/17/2013 01:15	186	1.69	13.9
735524.0625	10/17/2013 01:30	186	1.69	13.8
735524.0729	10/17/2013 01:45	186	1.69	13.8
735524.0833	10/17/2013 02:00	186	1.69	13.8
735524.0938	10/17/2013 02:15	186	1.69	13.8
735524.1042	10/17/2013 02:30	186	1.68	13.8
735524.1146	10/17/2013 02:45	186	1.69	13.8
735524.125	10/17/2013 03:00	186	1.69	13.8
735524.1354	10/17/2013 03:15	186	1.69	13.7
735524.1458	10/17/2013 03:30	186	1.69	13.7
735524.1563	10/17/2013 03:45	186	1.69	13.7
735524.1667	10/17/2013 04:00	186	1.69	13.7
735524.1771	10/17/2013 04:15	186	1.69	13.7
735524.1875	10/17/2013 04:30	186	1.69	13.7
735524.1979	10/17/2013 04:45	186	1.69	13.6
735524.2083	10/17/2013 05:00	186	1.69	13.6
735524.2188	10/17/2013 05:15	186	1.69	13.6
735524.2292	10/17/2013 05:30	186	1.68	13.6
735524.2396	10/17/2013 05:45	186	1.68	13.6
735524.25	10/17/2013 06:00	186	1.68	13.6
735524.2604	10/17/2013 06:15	192	1.68	13.6
735524.2708	10/17/2013 06:30	186	1.75	13.6
735524.2813	10/17/2013 06:45	192	1.72	13.6
735524.2917	10/17/2013 07:00	186	1.74	13.5
735524.3021	10/17/2013 07:15	186	1.8	13.5
735524.3125	10/17/2013 07:30	186	1.8	13.5
735524.3229	10/17/2013 07:45	186	1.75	13.5
735524.3333	10/17/2013 08:00	186	1.73	13.5
735524.3438	10/17/2013 08:15	186	1.73	13.4
735524.3542	10/17/2013 08:30	186	1.73	13.4
735524.3646	10/17/2013 08:45	186	1.73	13.4
735524.375	10/17/2013 09:00	186	1.72	13.4
735524.3854	10/17/2013 09:15	186	1.72	13.4
735524.3958	10/17/2013 09:30	186	1.73	13.4
735524.4063	10/17/2013 09:45	186	1.73	13.4
735524.4167	10/17/2013 10:00	186	1.73	13.4
735524.4271	10/17/2013 10:15	186	1.73	13.4
735524.4375	10/17/2013 10:30	186	1.72	13.4
735524.4479	10/17/2013 10:45	186	1.73	13.4
735524.4583	10/17/2013 11:00	186	1.74	13.5
735524.4688	10/17/2013 11:15	186	1.74	13.6
735524.4792	10/17/2013 11:30	186	1.74	13.6
735524.4896	10/17/2013 11:45	186	1.74	13.5
735524.5	10/17/2013 12:00	192	1.74	13.5
735524.5104	10/17/2013 12:15	192	1.75	13.5
735524.5208	10/17/2013 12:30	186	1.75	13.5
735524.5313	10/17/2013 12:45	192	1.76	13.8
735524.5417	10/17/2013 13:00	186	1.76	14.3
735524.5521	10/17/2013 13:15	192	1.76	14.5
735524.5625	10/17/2013 13:30	186	1.76	14.5
735524.5729	10/17/2013 13:45	192	1.77	14.4
735524.5833	10/17/2013 14:00	192	1.77	14.4
735524.5938	10/17/2013 14:15	186	1.77	14.4
735524.6042	10/17/2013 14:30	186	1.78	14.3
735524.6146	10/17/2013 14:45	192	1.77	14.2
735524.625	10/17/2013 15:00	192	1.79	14.2
735524.6354	10/17/2013 15:15	192	1.79	14.2
735524.6458	10/17/2013 15:30	186	1.79	14.2
735524.6563	10/17/2013 15:45	186	1.78	14.1
735524.6667	10/17/2013 16:00	186	1.79	14.2
735524.6771	10/17/2013 16:15	186	1.78	14.1
735524.6875	10/17/2013 16:30	186	1.78	14
735524.6979	10/17/2013 16:45	186	1.78	14
735524.7083	10/17/2013 17:00	192	1.79	14
735524.7188	10/17/2013 17:15	192	1.78	14
735524.7292	10/17/2013 17:30	186	1.78	14
735524.7396	10/17/2013 17:45	186	1.78	13.9
735524.75	10/17/2013 18:00	192	1.78	13.9
735524.7604	10/17/2013 18:15	186	1.78	13.9
735524.7708	10/17/2013 18:30	192	1.78	13.9
735524.7813	10/17/2013 18:45	186	1.78	13.8
735524.7917	10/17/2013 19:00	192	1.78	13.8
735524.8021	10/17/2013 19:15	186	1.78	13.9
735524.8125	10/17/2013 19:30	186	1.78	13.9
735524.8229	10/17/2013 19:45	192	1.78	13.9
735524.8333	10/17/2013 20:00	186	1.78	13.9
735524.8438	10/17/2013 20:15	198	1.78	13.8
735524.8542	10/17/2013 20:30	211	1.79	13.9
735524.8646	10/17/2013 20:45	192	1.79	13.8
735524.875	10/17/2013 21:00	186	1.79	13.8
735524.8854	10/17/2013 21:15	186	1.8	13.8
735524.8958	10/17/2013 21:30	198	1.8	13.8
735524.9063	10/17/2013 21:45	192	1.81	13.8
735524.9167	10/17/2013 22:00	180	1.78	13.8
735524.9271	10/17/2013 22:15	186	1.81	13.8
735524.9375	10/17/2013 22:30	186	1.79	13.7
735524.9479	10/17/2013 22:45	192	1.79	13.7
735524.9583	10/17/2013 23:00	192	1.8	13.7
735524.9688	10/17/2013 23:15	186	1.79	13.6
735524.9792	10/17/2013 23:30	186	1.8	13.6
735524.9896	10/17/2013 23:45	198	1.8	13.5
735525	10/18/2013 00:00	186	1.8	13.6
735525.0104	10/18/2013 00:15	186	1.8	13.5
735525.0208	10/18/2013 00:30	186	1.8	13.5
735525.0313	10/18/2013 00:45	174	1.8	13.4
735525.0417	10/18/2013 01:00	180	1.8	13.3
735525.0521	10/18/2013 01:15	186	1.8	13.3
735525.0625	10/18/2013 01:30	174	1.8	13.2
735525.0729	10/18/2013 01:45	192	1.79	13.3
735525.0833	10/18/2013 02:00	186	1.8	13.3
735525.0938	10/18/2013 02:15	180	1.8	13.2
735525.1042	10/18/2013 02:30	180	1.8	13.2
735525.1146	10/18/2013 02:45	186	1.8	13.2
735525.125	10/18/2013 03:00	186	1.8	13.2
735525.1354	10/18/2013 03:15	186	1.8	13.2
735525.1458	10/18/2013 03:30	186	1.8	13.1
735525.1563	10/18/2013 03:45	186	1.8	13
735525.1667	10/18/2013 04:00	180	1.8	13
735525.1771	10/18/2013 04:15	186	1.8	13
735525.1875	10/18/2013 04:30	186	1.8	13
735525.1979	10/18/2013 04:45	180	1.81	12.9
735525.2083	10/18/2013 05:00	186	1.81	12.9
735525.2188	10/18/2013 05:15	186	1.81	12.9
735525.2292	10/18/2013 05:30	186	1.81	12.9
735525.2396	10/18/2013 05:45	180	1.81	12.9
735525.25	10/18/2013 06:00	180	1.81	12.9
735525.2604	10/18/2013 06:15	180	1.82	12.9
735525.2708	10/18/2013 06:30	180	1.81	12.9
735525.2813	10/18/2013 06:45	186	1.81	12.8
735525.2917	10/18/2013 07:00	186	1.82	12.8
735525.3021	10/18/2013 07:15	180	1.82	12.8
735525.3125	10/18/2013 07:30	186	1.82	12.8
735525.3229	10/18/2013 07:45	180	1.83	12.8
735525.3333	10/18/2013 08:00	186	1.82	12.8
735525.3438	10/18/2013 08:15	180	1.83	12.8
735525.3542	10/18/2013 08:30	186	1.82	12.7
735525.3646	10/18/2013 08:45	180	1.82	12.7
735525.375	10/18/2013 09:00	192	1.82	12.7
735525.3854	10/18/2013 09:15	192	1.82	12.8
735525.3958	10/18/2013 09:30	192	1.83	12.8
735525.4063	10/18/2013 09:45	186	1.82	12.8
735525.4167	10/18/2013 10:00	192	1.82	12.8
735525.4271	10/18/2013 10:15	192	1.82	12.8
735525.4375	10/18/2013 10:30	186	1.82	12.8
735525.4479	10/18/2013 10:45	186	1.82	12.9
735525.4583	10/18/2013 11:00	192	1.83	13
735525.4688	10/18/2013 11:15	186	1.82	13
735525.4792	10/18/2013 11:30	180	1.83	13
735525.4896	10/18/2013 11:45	186	1.83	13
735525.5	10/18/2013 12:00	180	1.83	13
735525.5104	10/18/2013 12:15	192	1.83	13
735525.5208	10/18/2013 12:30	192	1.84	13
735525.5313	10/18/2013 12:45	186	1.84	13
735525.5417	10/18/2013 13:00	186	1.83	13
735525.5521	10/18/2013 13:15	180	1.84	13
735525.5625	10/18/2013 13:30	186	1.83	13
735525.5729	10/18/2013 13:45	186	1.84	13
735525.5833	10/18/2013 14:00	186	1.83	13.1
735525.5938	10/18/2013 14:15	186	1.84	13.1
735525.6042	10/18/2013 14:30	180	1.84	13.1
735525.6146	10/18/2013 14:45	186	1.83	13
735525.625	10/18/2013 15:00	186	1.83	13
735525.6354	10/18/2013 15:15	180	1.83	13
735525.6458	10/18/2013 15:30	186	1.84	13.1
735525.6563	10/18/2013 15:45	186	1.83	13
735525.6667	10/18/2013 16:00	186	1.83	13
735525.6771	10/18/2013 16:15	180	1.84	13
735525.6875	10/18/2013 16:30	186	1.83	13
735525.6979	10/18/2013 16:45	186	1.84	13
735525.7083	10/18/2013 17:00	180	1.83	13
735525.7188	10/18/2013 17:15	180	1.83	13
735525.7292	10/18/2013 17:30	180	1.84	13
735525.7396	10/18/2013 17:45	180	1.84	13
735525.75	10/18/2013 18:00	180	1.84	12.9
735525.7604	10/18/2013 18:15	186	1.84	12.9
735525.7708	10/18/2013 18:30	180	1.83	12.9
735525.7813	10/18/2013 18:45	180	1.84	12.9
735525.7917	10/18/2013 19:00	180	1.83	12.8
735525.8021	10/18/2013 19:15	186	1.83	12.8
735525.8125	10/18/2013 19:30	186	1.84	12.9
735525.8229	10/18/2013 19:45	186	1.84	12.8
735525.8333	10/18/2013 20:00	186	1.84	12.8
735525.8438	10/18/2013 20:15	186	1.84	12.8
735525.8542	10/18/2013 20:30	186	1.84	12.8
735525.8646	10/18/2013 20:45	186	1.84	12.8
735525.875	10/18/2013 21:00	186	1.84	12.8
735525.8854	10/18/2013 21:15	186	1.84	12.8
735525.8958	10/18/2013 21:30	186	1.84	12.8
735525.9063	10/18/2013 21:45	186	1.84	12.7
735525.9167	10/18/2013 22:00	186	1.84	12.7
735525.9271	10/18/2013 22:15	186	1.84	12.7
735525.9375	10/18/2013 22:30	198	1.84	12.7
735525.9479	10/18/2013 22:45	186	1.84	12.7
735525.9583	10/18/2013 23:00	186	1.84	12.7
735525.9688	10/18/2013 23:15	186	1.84	12.7
735525.9792	10/18/2013 23:30	186	1.84	12.7
735525.9896	10/18/2013 23:45	186	1.84	12.7
735526	10/19/2013 00:00	186	1.84	12.7
735526.0104	10/19/2013 00:15	186	1.84	12.6
735526.0208	10/19/2013 00:30	180	1.84	12.6
735526.0313	10/19/2013 00:45	186	1.84	12.6
735526.0417	10/19/2013 01:00	186	1.84	12.6
735526.0521	10/19/2013 01:15	186	1.84	12.6
735526.0625	10/19/2013 01:30	186	1.84	12.6
735526.0729	10/19/2013 01:45	186	1.84	12.6
735526.0833	10/19/2013 02:00	186	1.84	12.6
735526.0938	10/19/2013 02:15	186	1.84	12.6
735526.1042	10/19/2013 02:30	186	1.84	12.6
735526.1146	10/19/2013 02:45	198	1.84	12.5
735526.125	10/19/2013 03:00	192	1.84	12.5
735526.1354	10/19/2013 03:15	186	1.84	12.5
735526.1458	10/19/2013 03:30	186	1.84	12.5
735526.1563	10/19/2013 03:45	192	1.84	12.4
735526.1667	10/19/2013 04:00	186	1.84	12.5
735526.1771	10/19/2013 04:15	192	1.84	12.4
735526.1875	10/19/2013 04:30	186	1.84	12.4
735526.1979	10/19/2013 04:45	186	1.84	12.4
735526.2083	10/19/2013 05:00	186	1.84	12.4
735526.2188	10/19/2013 05:15	192	1.84	12.4
735526.2292	10/19/2013 05:30	186	1.84	12.4
735526.2396	10/19/2013 05:45	186	1.84	12.3
735526.25	10/19/2013 06:00	192	1.84	12.3
735526.2604	10/19/2013 06:15	186	1.84	12.3
735526.2708	10/19/2013 06:30	192	1.84	12.3
735526.2813	10/19/2013 06:45	186	1.84	12.2
735526.2917	10/19/2013 07:00	186	1.84	12.2
735526.3021	10/19/2013 07:15	186	1.84	12.2
735526.3125	10/19/2013 07:30	192	1.84	12.2
735526.3229	10/19/2013 07:45	186	1.84	12.1
735526.3333	10/19/2013 08:00	186	1.84	12.1
735526.3438	10/19/2013 08:15	192	1.88	12.1
735526.3542	10/19/2013 08:30	186	1.87	12.1
735526.3646	10/19/2013 08:45	186	1.86	12.1
735526.375	10/19/2013 09:00	192	1.85	12.1
735526.3854	10/19/2013 09:15	192	1.85	12.1
735526.3958	10/19/2013 09:30	180	1.85	12.1
735526.4063	10/19/2013 09:45	186	1.84	12.1
735526.4167	10/19/2013 10:00	186	1.85	12
735526.4271	10/19/2013 10:15	186	1.84	12.1
735526.4375	10/19/2013 10:30	186	1.84	12.1
735526.4479	10/19/2013 10:45	186	1.84	12.2
735526.4583	10/19/2013 11:00	192	1.84	12.2
735526.4688	10/19/2013 11:15	180	1.84	12.3
735526.4792	10/19/2013 11:30	192	1.84	12.3
735526.4896	10/19/2013 11:45	198	1.84	12.3
735526.5	10/19/2013 12:00	180	1.84	12.3
735526.5104	10/19/2013 12:15	192	1.84	12.5
735526.5208	10/19/2013 12:30	198	1.84	12.6
735526.5313	10/19/2013 12:45	186	1.84	12.5
735526.5417	10/19/2013 13:00	186	1.85	12.4
735526.5521	10/19/2013 13:15	180	1.84	12.4
735526.5625	10/19/2013 13:30	192	1.84	12.5
735526.5729	10/19/2013 13:45	192	1.84	12.5
735526.5833	10/19/2013 14:00	198	1.84	12.5
735526.5938	10/19/2013 14:15	198	1.84	12.5
735526.6042	10/19/2013 14:30	192	1.84	12.5
735526.6146	10/19/2013 14:45	192	1.84	12.5
735526.625	10/19/2013 15:00	192	1.84	12.5
735526.6354	10/19/2013 15:15	192	1.84	12.6
735526.6458	10/19/2013 15:30	186	1.84	12.6
735526.6563	10/19/2013 15:45	192	1.84	12.6
735526.6667	10/19/2013 16:00	192	1.84	12.6
735526.6771	10/19/2013 16:15	192	1.84	12.6
735526.6875	10/19/2013 16:30	192	1.84	12.6
735526.6979	10/19/2013 16:45	198	1.84	12.5
735526.7083	10/19/2013 17:00	198	1.85	12.4
735526.7188	10/19/2013 17:15	180	1.84	12.4
735526.7292	10/19/2013 17:30	192	1.86	12.3
735526.7396	10/19/2013 17:45	186	1.85	12.3
735526.75	10/19/2013 18:00	192	1.84	12.3
735526.7604	10/19/2013 18:15	180	1.84	12.3
735526.7708	10/19/2013 18:30	186	1.84	12.3
735526.7813	10/19/2013 18:45	186	1.84	12.3
735526.7917	10/19/2013 19:00	186	1.84	12.4
735526.8021	10/19/2013 19:15	186	1.84	12.4
735526.8125	10/19/2013 19:30	186	1.84	12.3
735526.8229	10/19/2013 19:45	186	1.84	12.3
735526.8333	10/19/2013 20:00	186	1.84	12.3
735526.8438	10/19/2013 20:15	186	1.85	12.3
735526.8542	10/19/2013 20:30	186	1.84	12.3
735526.8646	10/19/2013 20:45	186	1.84	12.3
735526.875	10/19/2013 21:00	186	1.82	12.3
735526.8854	10/19/2013 21:15	192	1.85	12.3
735526.8958	10/19/2013 21:30	186	1.83	12.3
735526.9063	10/19/2013 21:45	186	1.84	12.3
735526.9167	10/19/2013 22:00	186	1.84	12.3
735526.9271	10/19/2013 22:15	186	1.83	12.3
735526.9375	10/19/2013 22:30	186	1.83	12.3
735526.9479	10/19/2013 22:45	186	1.84	12.3
735526.9583	10/19/2013 23:00	186	1.84	12.3
735526.9688	10/19/2013 23:15	186	1.84	12.3
735526.9792	10/19/2013 23:30	186	1.83	12.3
735526.9896	10/19/2013 23:45	186	1.84	12.3
735527	10/20/2013 00:00	186	1.84	12.3
735527.0104	10/20/2013 00:15	186	1.84	12.3
735527.0208	10/20/2013 00:30	186	1.84	12.2
735527.0313	10/20/2013 00:45	186	1.83	12.2
735527.0417	10/20/2013 01:00	192	1.83	12.2
735527.0521	10/20/2013 01:15	192	1.84	12.2
735527.0625	10/20/2013 01:30	186	1.84	12.2
735527.0729	10/20/2013 01:45	192	1.84	12.2
735527.0833	10/20/2013 02:00	192	1.84	12.2
735527.0938	10/20/2013 02:15	186	1.84	12.2
735527.1042	10/20/2013 02:30	192	1.84	12.1
735527.1146	10/20/2013 02:45	192	1.84	12.1
735527.125	10/20/2013 03:00	192	1.84	12.1
735527.1354	10/20/2013 03:15	186	1.83	12.1
735527.1458	10/20/2013 03:30	186	1.84	12.1
735527.1563	10/20/2013 03:45	186	1.84	12.1
735527.1667	10/20/2013 04:00	186	1.84	12.1
735527.1771	10/20/2013 04:15	186	1.84	12
735527.1875	10/20/2013 04:30	186	1.84	12
735527.1979	10/20/2013 04:45	186	1.84	12
735527.2083	10/20/2013 05:00	186	1.84	12
735527.2188	10/20/2013 05:15	186	1.84	12
735527.2292	10/20/2013 05:30	186	1.84	12
735527.2396	10/20/2013 05:45	186	1.84	12
735527.25	10/20/2013 06:00	186	1.84	12
735527.2604	10/20/2013 06:15	186	1.84	12
735527.2708	10/20/2013 06:30	186	1.84	11.9
735527.2813	10/20/2013 06:45	186	1.84	12
735527.2917	10/20/2013 07:00	186	1.84	12
735527.3021	10/20/2013 07:15	186	1.84	12
735527.3125	10/20/2013 07:30	186	1.84	11.9
735527.3229	10/20/2013 07:45	192	1.84	11.9
735527.3333	10/20/2013 08:00	192	1.84	11.9
735527.3438	10/20/2013 08:15	192	1.84	11.9
735527.3542	10/20/2013 08:30	192	1.84	11.9
735527.3646	10/20/2013 08:45	186	1.84	11.9
735527.375	10/20/2013 09:00	186	1.84	11.9
735527.3854	10/20/2013 09:15	186	1.84	11.9
735527.3958	10/20/2013 09:30	192	1.84	11.9
735527.4063	10/20/2013 09:45	186	1.84	11.9
735527.4167	10/20/2013 10:00	186	1.84	11.9
735527.4271	10/20/2013 10:15	192	1.84	11.9
735527.4375	10/20/2013 10:30	192	1.84	12
735527.4479	10/20/2013 10:45	192	1.84	12
735527.4583	10/20/2013 11:00	192	1.84	12
735527.4688	10/20/2013 11:15	192	1.84	12
735527.4792	10/20/2013 11:30	192	1.85	12
735527.4896	10/20/2013 11:45	192	1.85	12
735527.5	10/20/2013 12:00	192	1.84	12
735527.5104	10/20/2013 12:15	192	1.84	12
735527.5208	10/20/2013 12:30	192	1.84	12
735527.5313	10/20/2013 12:45	192	1.84	12.1
735527.5417	10/20/2013 13:00	192	1.84	12.1
735527.5521	10/20/2013 13:15	192	1.84	12.2
735527.5625	10/20/2013 13:30	192	1.83	12.3
735527.5729	10/20/2013 13:45	192	1.83	12.4
735527.5833	10/20/2013 14:00	192	1.83	12.5
735527.5938	10/20/2013 14:15	192	1.85	12.6
735527.6042	10/20/2013 14:30	192	1.85	12.6
735527.6146	10/20/2013 14:45	192	1.85	12.6
735527.625	10/20/2013 15:00	192	1.85	12.6
735527.6354	10/20/2013 15:15	192	1.84	12.4
735527.6458	10/20/2013 15:30	192	1.84	12.5
735527.6563	10/20/2013 15:45	192	1.84	12.4
735527.6667	10/20/2013 16:00	192	1.85	12.3
735527.6771	10/20/2013 16:15	198	1.85	12.3
735527.6875	10/20/2013 16:30	198	1.85	12.3
735527.6979	10/20/2013 16:45	192	1.85	12.3
735527.7083	10/20/2013 17:00	192	1.85	12.3
735527.7188	10/20/2013 17:15	192	1.84	12.4
735527.7292	10/20/2013 17:30	192	1.84	12.4
735527.7396	10/20/2013 17:45	192	1.84	12.5
735527.75	10/20/2013 18:00	198	1.85	12.5
735527.7604	10/20/2013 18:15	192	1.85	12.5
735527.7708	10/20/2013 18:30	192	1.85	12.5
735527.7813	10/20/2013 18:45	186	1.85	12.5
735527.7917	10/20/2013 19:00	198	1.85	12.5
735527.8021	10/20/2013 19:15	192	1.84	12.4
735527.8125	10/20/2013 19:30	192	1.84	12.4
735527.8229	10/20/2013 19:45	192	1.85	12.3
735527.8333	10/20/2013 20:00	198	1.85	12.2
735527.8438	10/20/2013 20:15	186	1.84	12.2
735527.8542	10/20/2013 20:30	198	1.85	12.1
735527.8646	10/20/2013 20:45	192	1.85	12.1
735527.875	10/20/2013 21:00	192	1.86	12.1
735527.8854	10/20/2013 21:15	192	1.84	12.1
735527.8958	10/20/2013 21:30	192	1.84	12.1
735527.9063	10/20/2013 21:45	192	1.84	12
735527.9167	10/20/2013 22:00	186	1.85	12
735527.9271	10/20/2013 22:15	186	1.84	12
735527.9375	10/20/2013 22:30	186	1.85	12
735527.9479	10/20/2013 22:45	192	1.85	12
735527.9583	10/20/2013 23:00	192	1.85	12
735527.9688	10/20/2013 23:15	192	1.85	12
735527.9792	10/20/2013 23:30	192	1.85	11.9
735527.9896	10/20/2013 23:45	186	1.85	11.9
735528	10/21/2013 00:00	204	1.85	11.9
735528.0104	10/21/2013 00:15	192	1.84	11.9
735528.0208	10/21/2013 00:30	186	1.84	11.9
735528.0313	10/21/2013 00:45	198	1.85	11.9
735528.0417	10/21/2013 01:00	198	1.85	11.8
735528.0521	10/21/2013 01:15	198	1.85	11.9
735528.0625	10/21/2013 01:30	186	1.85	11.9
735528.0729	10/21/2013 01:45	186	1.85	11.8
735528.0833	10/21/2013 02:00	192	1.85	11.8
735528.0938	10/21/2013 02:15	180	1.84	11.8
735528.1042	10/21/2013 02:30	186	1.85	11.7
735528.1146	10/21/2013 02:45	186	1.84	11.7
735528.125	10/21/2013 03:00	186	1.85	11.7
735528.1354	10/21/2013 03:15	186	1.85	11.7
735528.1458	10/21/2013 03:30	180	1.84	11.6
735528.1563	10/21/2013 03:45	180	1.85	11.6
735528.1667	10/21/2013 04:00	180	1.85	11.7
735528.1771	10/21/2013 04:15	186	1.85	11.7
735528.1875	10/21/2013 04:30	186	1.84	11.7
735528.1979	10/21/2013 04:45	186	1.84	11.6
735528.2083	10/21/2013 05:00	186	1.84	11.7
735528.2188	10/21/2013 05:15	186	1.84	11.6
735528.2292	10/21/2013 05:30	186	1.84	11.6
735528.2396	10/21/2013 05:45	186	1.84	11.6
735528.25	10/21/2013 06:00	186	1.84	11.6
735528.2604	10/21/2013 06:15	186	1.84	11.5
735528.2708	10/21/2013 06:30	186	1.84	11.5
735528.2813	10/21/2013 06:45	186	1.84	11.5
735528.2917	10/21/2013 07:00	186	1.84	11.5
735528.3021	10/21/2013 07:15	186	1.84	11.5
735528.3125	10/21/2013 07:30	186	1.84	11.4
735528.3229	10/21/2013 07:45	186	1.84	11.4
735528.3333	10/21/2013 08:00	186	1.84	11.4
735528.3438	10/21/2013 08:15	186	1.84	11.3
735528.3542	10/21/2013 08:30	186	1.84	11.3
735528.3646	10/21/2013 08:45	186	1.84	11.3
735528.375	10/21/2013 09:00	186	1.84	11.3
735528.3854	10/21/2013 09:15	180	1.84	11.3
735528.3958	10/21/2013 09:30	186	1.84	11.3
735528.4063	10/21/2013 09:45	186	1.84	11.3
735528.4167	10/21/2013 10:00	186	1.84	11.3
735528.4271	10/21/2013 10:15	192	1.84	11.3
735528.4375	10/21/2013 10:30	186	1.84	11.4
735528.4479	10/21/2013 10:45	186	1.84	11.5
735528.4583	10/21/2013 11:00	186	1.85	11.6
735528.4688	10/21/2013 11:15	192	1.85	11.6
735528.4792	10/21/2013 11:30	192	1.85	11.6
735528.4896	10/21/2013 11:45	180	1.84	11.6
735528.5	10/21/2013 12:00	192	1.84	11.7
735528.5104	10/21/2013 12:15	180	1.84	11.7
735528.5208	10/21/2013 12:30	186	1.84	11.7
735528.5313	10/21/2013 12:45	180	1.85	11.7
735528.5417	10/21/2013 13:00	192	1.84	11.6
735528.5521	10/21/2013 13:15	186	1.84	11.6
735528.5625	10/21/2013 13:30	180	1.84	11.6
735528.5729	10/21/2013 13:45	186	1.84	11.7
735528.5833	10/21/2013 14:00	192	1.85	11.6
735528.5938	10/21/2013 14:15	186	1.85	11.6
735528.6042	10/21/2013 14:30	192	1.86	11.6
735528.6146	10/21/2013 14:45	186	1.86	11.5
735528.625	10/21/2013 15:00	198	1.86	11.6
735528.6354	10/21/2013 15:15	192	1.85	11.6
735528.6458	10/21/2013 15:30	192	1.85	11.6
735528.6563	10/21/2013 15:45	198	1.85	11.6
735528.6667	10/21/2013 16:00	186	1.85	11.6
735528.6771	10/21/2013 16:15	186	1.86	11.5
735528.6875	10/21/2013 16:30	192	1.85	11.5
735528.6979	10/21/2013 16:45	180	1.85	11.5
735528.7083	10/21/2013 17:00	186	1.85	11.5
735528.7188	10/21/2013 17:15	192	1.86	11.5
735528.7292	10/21/2013 17:30	180	1.85	11.6
735528.7396	10/21/2013 17:45	186	1.85	11.5
735528.75	10/21/2013 18:00	186	1.85	11.6
735528.7604	10/21/2013 18:15	180	1.85	11.5
735528.7708	10/21/2013 18:30	174	1.85	11.5
735528.7813	10/21/2013 18:45	180	1.85	11.5
735528.7917	10/21/2013 19:00	180	1.85	11.5
735528.8021	10/21/2013 19:15	180	1.85	11.5
735528.8125	10/21/2013 19:30	180	1.84	11.5
735528.8229	10/21/2013 19:45	186	1.84	11.5
735528.8333	10/21/2013 20:00	186	1.84	11.5
735528.8438	10/21/2013 20:15	186	1.84	11.5
735528.8542	10/21/2013 20:30	186	1.84	11.5
735528.8646	10/21/2013 20:45	186	1.84	11.5
735528.875	10/21/2013 21:00	186	1.84	11.5
735528.8854	10/21/2013 21:15	186	1.83	11.5
735528.8958	10/21/2013 21:30	186	1.82	11.5
735528.9063	10/21/2013 21:45	186	1.83	11.5
735528.9167	10/21/2013 22:00	186	1.83	11.5
735528.9271	10/21/2013 22:15	186	1.83	11.5
735528.9375	10/21/2013 22:30	186	1.83	11.5
735528.9479	10/21/2013 22:45	186	1.82	11.5
735528.9583	10/21/2013 23:00	186	1.83	11.5
735528.9688	10/21/2013 23:15	186	1.82	11.5
735528.9792	10/21/2013 23:30	186	1.82	11.5
735528.9896	10/21/2013 23:45	186	1.82	11.5
735529	10/22/2013 00:00	186	1.82	11.5
735529.0104	10/22/2013 00:15	192	1.81	11.5
735529.0208	10/22/2013 00:30	186	1.81	11.5
735529.0313	10/22/2013 00:45	186	1.81	11.5
735529.0417	10/22/2013 01:00	186	1.81	11.5
735529.0521	10/22/2013 01:15	186	1.81	11.5
735529.0625	10/22/2013 01:30	186	1.81	11.5
735529.0729	10/22/2013 01:45	186	1.8	11.5
735529.0833	10/22/2013 02:00	186	1.8	11.5
735529.0938	10/22/2013 02:15	186	1.8	11.4
735529.1042	10/22/2013 02:30	192	1.8	11.5
735529.1146	10/22/2013 02:45	192	1.8	11.5
735529.125	10/22/2013 03:00	192	1.8	11.5
735529.1354	10/22/2013 03:15	192	1.8	11.5
735529.1458	10/22/2013 03:30	192	1.79	11.5
735529.1563	10/22/2013 03:45	192	1.8	11.5
735529.1667	10/22/2013 04:00	192	1.81	11.4
735529.1771	10/22/2013 04:15	186	1.82	11.4
735529.1875	10/22/2013 04:30	192	1.81	11.4
735529.1979	10/22/2013 04:45	192	1.81	11.4
735529.2083	10/22/2013 05:00	192	1.81	11.4
735529.2188	10/22/2013 05:15	192	1.81	11.4
735529.2292	10/22/2013 05:30	192	1.82	11.4
735529.2396	10/22/2013 05:45	192	1.82	11.3
735529.25	10/22/2013 06:00	192	1.81	11.3
735529.2604	10/22/2013 06:15	186	1.79	11.3
735529.2708	10/22/2013 06:30	192	1.77	11.3
735529.2813	10/22/2013 06:45	192	1.8	11.2
735529.2917	10/22/2013 07:00	192	1.81	11.2
735529.3021	10/22/2013 07:15	192	1.82	11.2
735529.3125	10/22/2013 07:30	192	1.82	11.2
735529.3229	10/22/2013 07:45	192	1.82	11.2
735529.3333	10/22/2013 08:00	192	1.83	11.2
735529.3438	10/22/2013 08:15	192	1.83	11.1
735529.3542	10/22/2013 08:30	192	1.83	11.1
735529.3646	10/22/2013 08:45	186	1.82	11.1
735529.375	10/22/2013 09:00	192	1.82	11.1
735529.3854	10/22/2013 09:15	186	1.82	11.1
735529.3958	10/22/2013 09:30	192	1.82	11.1
735529.4063	10/22/2013 09:45	192	1.83	11.1
735529.4167	10/22/2013 10:00	192	1.83	11.1
735529.4271	10/22/2013 10:15	192	1.82	11.1
735529.4375	10/22/2013 10:30	192	1.82	11.1
735529.4479	10/22/2013 10:45	192	1.82	11.1
735529.4583	10/22/2013 11:00	198	1.82	11.1
735529.4688	10/22/2013 11:15	186	1.82	11
735529.4792	10/22/2013 11:30	192	1.83	11
735529.4896	10/22/2013 11:45	198	1.83	11
735529.5	10/22/2013 12:00	192	1.83	11
735529.5104	10/22/2013 12:15	186	1.82	11
735529.5208	10/22/2013 12:30	192	1.82	11.1
735529.5313	10/22/2013 12:45	192	1.82	11.1
735529.5417	10/22/2013 13:00	192	1.82	11.1
735529.5521	10/22/2013 13:15	186	1.83	11.1
735529.5625	10/22/2013 13:30	192	1.82	11.1
735529.5729	10/22/2013 13:45	192	1.83	11.1
735529.5833	10/22/2013 14:00	186	1.82	11.2
735529.5938	10/22/2013 14:15	186	1.83	11.1
735529.6042	10/22/2013 14:30	186	1.82	11.1
735529.6146	10/22/2013 14:45	192	1.83	11.2
735529.625	10/22/2013 15:00	186	1.82	11.2
735529.6354	10/22/2013 15:15	192	1.83	11.2
735529.6458	10/22/2013 15:30	192	1.82	11.2
735529.6563	10/22/2013 15:45	192	1.82	11.2
735529.6667	10/22/2013 16:00	186	1.83	11.2
735529.6771	10/22/2013 16:15	186	1.82	11.2
735529.6875	10/22/2013 16:30	186	1.82	11.2
735529.6979	10/22/2013 16:45	186	1.83	11.2
735529.7083	10/22/2013 17:00	180	1.82	11.2
735529.7188	10/22/2013 17:15	186	1.83	11.2
735529.7292	10/22/2013 17:30	186	1.82	11.2
735529.7396	10/22/2013 17:45	180	1.82	11.2
735529.75	10/22/2013 18:00	186	1.83	11.2
735529.7604	10/22/2013 18:15	186	1.82	11.2
735529.7708	10/22/2013 18:30	186	1.82	11.2
735529.7813	10/22/2013 18:45	180	1.82	11.2
735529.7917	10/22/2013 19:00	180	1.82	11.2
735529.8021	10/22/2013 19:15	180	1.81	11.2
735529.8125	10/22/2013 19:30	186	1.81	11.2
735529.8229	10/22/2013 19:45	186	1.81	11.2
735529.8333	10/22/2013 20:00	186	1.81	11.2
735529.8438	10/22/2013 20:15	186	1.81	11.1
735529.8542	10/22/2013 20:30	186	1.81	11.1
735529.8646	10/22/2013 20:45	186	1.81	11.1
735529.875	10/22/2013 21:00	192	1.81	11
735529.8854	10/22/2013 21:15	192	1.81	11
735529.8958	10/22/2013 21:30	180	1.81	11
735529.9063	10/22/2013 21:45	186	1.81	11
735529.9167	10/22/2013 22:00	192	1.81	11
735529.9271	10/22/2013 22:15	192	1.81	10.9
735529.9375	10/22/2013 22:30	186	1.81	10.9
735529.9479	10/22/2013 22:45	192	1.81	11
735529.9583	10/22/2013 23:00	180	1.81	10.9
735529.9688	10/22/2013 23:15	186	1.81	10.9
735529.9792	10/22/2013 23:30	186	1.81	10.9
735529.9896	10/22/2013 23:45	186	1.81	10.9
735530	10/23/2013 00:00	186	1.81	10.9
735530.0104	10/23/2013 00:15	186	1.81	10.9
735530.0208	10/23/2013 00:30	186	1.81	10.8
735530.0313	10/23/2013 00:45	186	1.81	10.8
735530.0417	10/23/2013 01:00	192	1.81	10.8
735530.0521	10/23/2013 01:15	186	1.81	10.8
735530.0625	10/23/2013 01:30	186	1.81	10.8
735530.0729	10/23/2013 01:45	186	1.81	10.8
735530.0833	10/23/2013 02:00	186	1.82	10.8
735530.0938	10/23/2013 02:15	186	1.82	10.8
735530.1042	10/23/2013 02:30	186	1.82	10.8
735530.1146	10/23/2013 02:45	186	1.81	10.7
735530.125	10/23/2013 03:00	192	1.81	10.7
735530.1354	10/23/2013 03:15	186	1.81	10.7
735530.1458	10/23/2013 03:30	186	1.81	10.7
735530.1563	10/23/2013 03:45	186	1.8	10.7
735530.1667	10/23/2013 04:00	186	1.8	10.6
735530.1771	10/23/2013 04:15	186	1.8	10.7
735530.1875	10/23/2013 04:30	186	1.8	10.6
735530.1979	10/23/2013 04:45	192	1.81	10.6
735530.2083	10/23/2013 05:00	192	1.81	10.6
735530.2188	10/23/2013 05:15	186	1.81	10.6
735530.2292	10/23/2013 05:30	186	1.81	10.6
735530.2396	10/23/2013 05:45	186	1.8	10.6
735530.25	10/23/2013 06:00	186	1.8	10.5
735530.2604	10/23/2013 06:15	192	1.8	10.6
735530.2708	10/23/2013 06:30	186	1.81	10.6
735530.2813	10/23/2013 06:45	192	1.8	10.5
735530.2917	10/23/2013 07:00	186	1.8	10.5
735530.3021	10/23/2013 07:15	186	1.8	10.6
735530.3125	10/23/2013 07:30	186	1.79	10.5
735530.3229	10/23/2013 07:45	186	1.78	10.5
735530.3333	10/23/2013 08:00	186	1.77	10.5
735530.3438	10/23/2013 08:15	186	1.79	10.5
735530.3542	10/23/2013 08:30	186	1.77	10.4
735530.3646	10/23/2013 08:45	192	1.8	10.4
735530.375	10/23/2013 09:00	192	1.78	10.5
735530.3854	10/23/2013 09:15	186	1.79	10.5
735530.3958	10/23/2013 09:30	192	1.78	10.5
735530.4063	10/23/2013 09:45	192	1.79	10.5
735530.4167	10/23/2013 10:00	192	1.78	10.5
735530.4271	10/23/2013 10:15	192	1.79	10.6
735530.4375	10/23/2013 10:30	192	1.78	10.7
735530.4479	10/23/2013 10:45	192	1.78	10.7
735530.4583	10/23/2013 11:00	192	1.78	10.8
735530.4688	10/23/2013 11:15	192	1.79	10.8
735530.4792	10/23/2013 11:30	192	1.78	10.8
735530.4896	10/23/2013 11:45	192	1.78	10.8
735530.5	10/23/2013 12:00	192	1.78	10.8
735530.5104	10/23/2013 12:15	198	1.78	10.8
735530.5208	10/23/2013 12:30	192	1.78	10.8
735530.5313	10/23/2013 12:45	186	1.78	10.8
735530.5417	10/23/2013 13:00	192	1.78	10.8
735530.5521	10/23/2013 13:15	192	1.78	10.8
735530.5625	10/23/2013 13:30	192	1.78	10.8
735530.5729	10/23/2013 13:45	192	1.77	10.8
735530.5833	10/23/2013 14:00	192	1.77	10.8
735530.5938	10/23/2013 14:15	192	1.78	10.8
735530.6042	10/23/2013 14:30	192	1.78	10.7
735530.6146	10/23/2013 14:45	192	1.77	10.7
735530.625	10/23/2013 15:00	192	1.76	10.7
735530.6354	10/23/2013 15:15	192	1.76	10.7
735530.6458	10/23/2013 15:30	192	1.76	10.7
735530.6563	10/23/2013 15:45	192	1.76	10.7
735530.6667	10/23/2013 16:00	192	1.75	10.7
735530.6771	10/23/2013 16:15	192	1.75	10.7
735530.6875	10/23/2013 16:30	198	1.75	10.7
735530.6979	10/23/2013 16:45	192	1.75	10.7
735530.7083	10/23/2013 17:00	192	1.75	10.7
735530.7188	10/23/2013 17:15	192	1.75	10.7
735530.7292	10/23/2013 17:30	192	1.75	10.6
735530.7396	10/23/2013 17:45	192	1.75	10.6
735530.75	10/23/2013 18:00	192	1.75	10.6
735530.7604	10/23/2013 18:15	192	1.75	10.6
735530.7708	10/23/2013 18:30	192	1.75	10.6
735530.7813	10/23/2013 18:45	192	1.75	10.6
735530.7917	10/23/2013 19:00	192	1.75	10.6
735530.8021	10/23/2013 19:15	192	1.75	10.6
735530.8125	10/23/2013 19:30	192	1.75	10.6
735530.8229	10/23/2013 19:45	192	1.75	10.6
735530.8333	10/23/2013 20:00	192	1.75	10.5
735530.8438	10/23/2013 20:15	192	1.75	10.5
735530.8542	10/23/2013 20:30	192	1.75	10.5
735530.8646	10/23/2013 20:45	198	1.75	10.5
735530.875	10/23/2013 21:00	192	1.75	10.5
735530.8854	10/23/2013 21:15	192	1.75	10.4
735530.8958	10/23/2013 21:30	192	1.75	10.4
735530.9063	10/23/2013 21:45	192	1.74	10.5
735530.9167	10/23/2013 22:00	192	1.75	10.5
735530.9271	10/23/2013 22:15	192	1.75	10.5
735530.9375	10/23/2013 22:30	186	1.76	10.4
735530.9479	10/23/2013 22:45	192	1.75	10.4
735530.9583	10/23/2013 23:00	192	1.75	10.4
735530.9688	10/23/2013 23:15	198	1.75	10.4
735530.9792	10/23/2013 23:30	192	1.75	10.4
735530.9896	10/23/2013 23:45	192	1.75	10.3
735531	10/24/2013 00:00	192	1.75	10.3
735531.0104	10/24/2013 00:15	198	1.75	10.3
735531.0208	10/24/2013 00:30	192	1.75	10.3
735531.0313	10/24/2013 00:45	192	1.76	10.2
735531.0417	10/24/2013 01:00	192	1.75	10.2
735531.0521	10/24/2013 01:15	192	1.75	10.2
735531.0625	10/24/2013 01:30	192	1.74	10.2
735531.0729	10/24/2013 01:45	192	1.75	10.2
735531.0833	10/24/2013 02:00	192	1.75	10.2
735531.0938	10/24/2013 02:15	192	1.75	10.2
735531.1042	10/24/2013 02:30	192	1.75	10.2
735531.1146	10/24/2013 02:45	192	1.75	10.1
735531.125	10/24/2013 03:00	192	1.75	10.1
735531.1354	10/24/2013 03:15	192	1.75	10
735531.1458	10/24/2013 03:30	192	1.75	10
735531.1563	10/24/2013 03:45	198	1.75	10
735531.1667	10/24/2013 04:00	186	1.75	10
735531.1771	10/24/2013 04:15	192	1.74	10
735531.1875	10/24/2013 04:30	186	1.75	9.9
735531.1979	10/24/2013 04:45	192	1.75	9.9
735531.2083	10/24/2013 05:00	186	1.76	9.9
735531.2188	10/24/2013 05:15	186	1.76	9.9
735531.2292	10/24/2013 05:30	192	1.76	9.8
735531.2396	10/24/2013 05:45	186	1.74	9.8
735531.25	10/24/2013 06:00	192	1.77	9.8
735531.2604	10/24/2013 06:15	192	1.76	9.7
735531.2708	10/24/2013 06:30	198	1.75	9.7
735531.2813	10/24/2013 06:45	198	1.74	9.7
735531.2917	10/24/2013 07:00	192	1.75	9.7
735531.3021	10/24/2013 07:15	174	1.76	9.7
735531.3125	10/24/2013 07:30	186	1.76	9.7
735531.3229	10/24/2013 07:45	192	1.76	9.6
735531.3333	10/24/2013 08:00	192	1.75	9.6
735531.3438	10/24/2013 08:15	192	1.76	9.6
735531.3542	10/24/2013 08:30	186	1.77	9.5
735531.3646	10/24/2013 08:45	198	1.75	9.5
735531.375	10/24/2013 09:00	192	1.75	9.5
735531.3854	10/24/2013 09:15	180	1.75	9.5
735531.3958	10/24/2013 09:30	192	1.75	9.4
735531.4063	10/24/2013 09:45	186	1.76	9.5
735531.4167	10/24/2013 10:00	198	1.74	9.5
735531.4271	10/24/2013 10:15	192	1.75	9.5
735531.4375	10/24/2013 10:30	204	1.75	9.6
735531.4479	10/24/2013 10:45	192	1.76	9.7
735531.4583	10/24/2013 11:00	186	1.75	9.8
735531.4688	10/24/2013 11:15	186	1.75	9.8
735531.4792	10/24/2013 11:30	192	1.75	9.9
735531.4896	10/24/2013 11:45	192	1.75	9.9
735531.5	10/24/2013 12:00	192	1.75	9.9
735531.5104	10/24/2013 12:15	180	1.75	9.9
735531.5208	10/24/2013 12:30	186	1.75	9.9
735531.5313	10/24/2013 12:45	180	1.75	9.9
735531.5417	10/24/2013 13:00	192	1.75	9.9
735531.5521	10/24/2013 13:15	192	1.75	9.9
735531.5625	10/24/2013 13:30	186	1.75	10
735531.5729	10/24/2013 13:45	186	1.75	9.9
735531.5833	10/24/2013 14:00	192	1.74	9.9
735531.5938	10/24/2013 14:15	186	1.75	9.9
735531.6042	10/24/2013 14:30	192	1.74	9.9
735531.6146	10/24/2013 14:45	192	1.75	9.9
735531.625	10/24/2013 15:00	186	1.75	9.9
735531.6354	10/24/2013 15:15	186	1.74	10
735531.6458	10/24/2013 15:30	192	1.75	9.9
735531.6563	10/24/2013 15:45	192	1.74	9.9
735531.6667	10/24/2013 16:00	186	1.75	9.9
735531.6771	10/24/2013 16:15	192	1.75	9.9
735531.6875	10/24/2013 16:30	186	1.75	9.9
735531.6979	10/24/2013 16:45	186	1.74	9.9
735531.7083	10/24/2013 17:00	192	1.75	9.9
735531.7188	10/24/2013 17:15	186	1.74	9.9
735531.7292	10/24/2013 17:30	186	1.74	9.9
735531.7396	10/24/2013 17:45	186	1.74	9.9
735531.75	10/24/2013 18:00	192	1.75	9.9
735531.7604	10/24/2013 18:15	192	1.74	9.9
735531.7708	10/24/2013 18:30	186	1.74	9.9
735531.7813	10/24/2013 18:45	186	1.74	9.8
735531.7917	10/24/2013 19:00	186	1.74	9.8
735531.8021	10/24/2013 19:15	186	1.74	9.8
735531.8125	10/24/2013 19:30	186	1.73	9.8
735531.8229	10/24/2013 19:45	192	1.73	9.8
735531.8333	10/24/2013 20:00	186	1.73	9.8
735531.8438	10/24/2013 20:15	186	1.73	9.7
735531.8542	10/24/2013 20:30	186	1.74	9.7
735531.8646	10/24/2013 20:45	192	1.73	9.7
735531.875	10/24/2013 21:00	192	1.73	9.7
735531.8854	10/24/2013 21:15	192	1.73	9.7
735531.8958	10/24/2013 21:30	192	1.73	9.7
735531.9063	10/24/2013 21:45	192	1.74	9.7
735531.9167	10/24/2013 22:00	192	1.73	9.6
735531.9271	10/24/2013 22:15	192	1.73	9.7
735531.9375	10/24/2013 22:30	192	1.73	9.6
735531.9479	10/24/2013 22:45	192	1.72	9.7
735531.9583	10/24/2013 23:00	192	1.73	9.7
735531.9688	10/24/2013 23:15	192	1.73	9.7
735531.9792	10/24/2013 23:30	192	1.73	9.6
735531.9896	10/24/2013 23:45	192	1.73	9.6
735532	10/25/2013 00:00	192	1.72	9.6
735532.0104	10/25/2013 00:15	192	1.72	9.6
735532.0208	10/25/2013 00:30	192	1.73	9.6
735532.0313	10/25/2013 00:45	192	1.73	9.6
735532.0417	10/25/2013 01:00	192	1.72	9.6
735532.0521	10/25/2013 01:15	192	1.72	9.5
735532.0625	10/25/2013 01:30	192	1.73	9.6
735532.0729	10/25/2013 01:45	192	1.72	9.6
735532.0833	10/25/2013 02:00	192	1.72	9.6
735532.0938	10/25/2013 02:15	192	1.72	9.5
735532.1042	10/25/2013 02:30	192	1.71	9.5
735532.1146	10/25/2013 02:45	192	1.72	9.5
735532.125	10/25/2013 03:00	186	1.72	9.5
735532.1354	10/25/2013 03:15	192	1.72	9.5
735532.1458	10/25/2013 03:30	192	1.72	9.5
735532.1563	10/25/2013 03:45	192	1.71	9.4
735532.1667	10/25/2013 04:00	192	1.72	9.4
735532.1771	10/25/2013 04:15	192	1.7	9.4
735532.1875	10/25/2013 04:30	192	1.73	9.4
735532.1979	10/25/2013 04:45	192	1.72	9.4
735532.2083	10/25/2013 05:00	192	1.7	9.4
735532.2188	10/25/2013 05:15	192	1.71	9.3
735532.2292	10/25/2013 05:30	192	1.73	9.3
735532.2396	10/25/2013 05:45	192	1.71	9.3
735532.25	10/25/2013 06:00	192	1.7	9.3
735532.2604	10/25/2013 06:15	192	1.7	9.3
735532.2708	10/25/2013 06:30	192	1.7	9.2
735532.2813	10/25/2013 06:45	192	1.7	9.2
735532.2917	10/25/2013 07:00	192	1.72	9.2
735532.3021	10/25/2013 07:15	192	1.71	9.2
735532.3125	10/25/2013 07:30	192	1.71	9.2
735532.3229	10/25/2013 07:45	192	1.71	9.2
735532.3333	10/25/2013 08:00	186	1.72	9.2
735532.3438	10/25/2013 08:15	192	1.71	9.1
735532.3542	10/25/2013 08:30	192	1.71	9.1
735532.3646	10/25/2013 08:45	192	1.7	9.1
735532.375	10/25/2013 09:00	192	1.72	9.1
735532.3854	10/25/2013 09:15	192	1.71	9.1
735532.3958	10/25/2013 09:30	192	1.71	9.1
735532.4063	10/25/2013 09:45	192	1.71	9.1
735532.4167	10/25/2013 10:00	192	1.72	9.1
735532.4271	10/25/2013 10:15	186	1.71	9.1
735532.4375	10/25/2013 10:30	192	1.72	9.2
735532.4479	10/25/2013 10:45	192	1.72	9.2
735532.4583	10/25/2013 11:00	192	1.71	9.2
735532.4688	10/25/2013 11:15	186	1.71	9.2
735532.4792	10/25/2013 11:30	192	1.71	9.2
735532.4896	10/25/2013 11:45	192	1.71	9.2
735532.5	10/25/2013 12:00	204	1.71	9.2
735532.5104	10/25/2013 12:15	186	1.71	9.2
735532.5208	10/25/2013 12:30	186	1.71	9.2
735532.5313	10/25/2013 12:45	192	1.71	9.2
735532.5417	10/25/2013 13:00	192	1.72	9.3
735532.5521	10/25/2013 13:15	192	1.71	9.4
735532.5625	10/25/2013 13:30	180	1.72	9.5
735532.5729	10/25/2013 13:45	180	1.72	9.5
735532.5833	10/25/2013 14:00	192	1.71	9.6
735532.5938	10/25/2013 14:15	192	1.72	9.6
735532.6042	10/25/2013 14:30	192	1.71	9.5
735532.6146	10/25/2013 14:45	204	1.72	9.5
735532.625	10/25/2013 15:00	180	1.72	9.5
735532.6354	10/25/2013 15:15	180	1.72	9.6
735532.6458	10/25/2013 15:30	180	1.72	9.6
735532.6563	10/25/2013 15:45	180	1.72	9.7
735532.6667	10/25/2013 16:00	204	1.72	9.6
735532.6771	10/25/2013 16:15	180	1.72	9.6
735532.6875	10/25/2013 16:30	192	1.72	9.6
735532.6979	10/25/2013 16:45	198	1.72	9.6
735532.7083	10/25/2013 17:00	204	1.7	9.6
735532.7188	10/25/2013 17:15	192	1.71	9.6
735532.7292	10/25/2013 17:30	180	1.72	9.6
735532.7396	10/25/2013 17:45	192	1.73	9.6
735532.75	10/25/2013 18:00	198	1.72	9.6
735532.7604	10/25/2013 18:15	192	1.71	9.6
735532.7708	10/25/2013 18:30	192	1.7	9.6
735532.7813	10/25/2013 18:45	198	1.7	9.6
735532.7917	10/25/2013 19:00	192	1.7	9.6
735532.8021	10/25/2013 19:15	192	1.73	9.6
735532.8125	10/25/2013 19:30	198	1.72	9.5
735532.8229	10/25/2013 19:45	198	1.71	9.5
735532.8333	10/25/2013 20:00	198	1.71	9.5
735532.8438	10/25/2013 20:15	192	1.72	9.4
735532.8542	10/25/2013 20:30	198	1.71	9.4
735532.8646	10/25/2013 20:45	186	1.72	9.4
735532.875	10/25/2013 21:00	192	1.72	9.4
735532.8854	10/25/2013 21:15	186	1.72	9.3
735532.8958	10/25/2013 21:30	186	1.72	9.3
735532.9063	10/25/2013 21:45	192	1.71	9.3
735532.9167	10/25/2013 22:00	192	1.72	9.3
735532.9271	10/25/2013 22:15	198	1.72	9.3
735532.9375	10/25/2013 22:30	192	1.71	9.2
735532.9479	10/25/2013 22:45	204	1.72	9.2
735532.9583	10/25/2013 23:00	186	1.72	9.2
735532.9688	10/25/2013 23:15	186	1.72	9.2
735532.9792	10/25/2013 23:30	198	1.71	9.2
735532.9896	10/25/2013 23:45	198	1.72	9.2
735533	10/26/2013 00:00	186	1.72	9.2
735533.0104	10/26/2013 00:15	198	1.72	9.2
735533.0208	10/26/2013 00:30	198	1.72	9.2
735533.0313	10/26/2013 00:45	186	1.72	9.2
735533.0417	10/26/2013 01:00	186	1.72	9.2
735533.0521	10/26/2013 01:15	186	1.72	9.2
735533.0625	10/26/2013 01:30	192	1.72	9.2
735533.0729	10/26/2013 01:45	204	1.72	9.2
735533.0833	10/26/2013 02:00	192	1.72	9.2
735533.0938	10/26/2013 02:15	192	1.72	9.2
735533.1042	10/26/2013 02:30	186	1.72	9.1
735533.1146	10/26/2013 02:45	186	1.72	9.1
735533.125	10/26/2013 03:00	186	1.72	9.1
735533.1354	10/26/2013 03:15	198	1.72	9.1
735533.1458	10/26/2013 03:30	186	1.72	9.1
735533.1563	10/26/2013 03:45	198	1.72	9.1
735533.1667	10/26/2013 04:00	192	1.72	9.1
735533.1771	10/26/2013 04:15	198	1.72	9
735533.1875	10/26/2013 04:30	204	1.72	9
735533.1979	10/26/2013 04:45	198	1.72	8.9
735533.2083	10/26/2013 05:00	192	1.72	8.9
735533.2188	10/26/2013 05:15	192	1.72	8.9
735533.2292	10/26/2013 05:30	198	1.72	8.9
735533.2396	10/26/2013 05:45	198	1.72	8.9
735533.25	10/26/2013 06:00	198	1.72	8.9
735533.2604	10/26/2013 06:15	198	1.72	8.9
735533.2708	10/26/2013 06:30	192	1.72	8.9
735533.2813	10/26/2013 06:45	192	1.72	8.9
735533.2917	10/26/2013 07:00	192	1.72	8.9
735533.3021	10/26/2013 07:15	198	1.72	8.9
735533.3125	10/26/2013 07:30	198	1.72	8.9
735533.3229	10/26/2013 07:45	192	1.72	8.8
735533.3333	10/26/2013 08:00	192	1.72	8.8
735533.3438	10/26/2013 08:15	186	1.72	8.8
735533.3542	10/26/2013 08:30	192	1.72	8.8
735533.3646	10/26/2013 08:45	192	1.72	8.8
735533.375	10/26/2013 09:00	204	1.72	8.8
735533.3854	10/26/2013 09:15	198	1.72	8.8
735533.3958	10/26/2013 09:30	186	1.72	8.9
735533.4063	10/26/2013 09:45	198	1.72	8.9
735533.4167	10/26/2013 10:00	192	1.72	8.9
735533.4271	10/26/2013 10:15	204	1.72	8.9
735533.4375	10/26/2013 10:30	198	1.72	9
735533.4479	10/26/2013 10:45	192	1.72	9
735533.4583	10/26/2013 11:00	186	1.72	9
735533.4688	10/26/2013 11:15	198	1.72	8.9
735533.4792	10/26/2013 11:30	192	1.72	9
735533.4896	10/26/2013 11:45	198	1.72	9.1
735533.5	10/26/2013 12:00	198	1.73	9.1
735533.5104	10/26/2013 12:15	198	1.73	9.1
735533.5208	10/26/2013 12:30	192	1.73	9.1
735533.5313	10/26/2013 12:45	186	1.73	9.1
735533.5417	10/26/2013 13:00	192	1.72	9.1
735533.5521	10/26/2013 13:15	198	1.73	9.2
735533.5625	10/26/2013 13:30	180	1.73	9.3
735533.5729	10/26/2013 13:45	198	1.73	9.4
735533.5833	10/26/2013 14:00	186	1.73	9.4
735533.5938	10/26/2013 14:15	180	1.73	9.3
735533.6042	10/26/2013 14:30	180	1.73	9.4
735533.6146	10/26/2013 14:45	186	1.73	9.4
735533.625	10/26/2013 15:00	192	1.73	9.4
735533.6354	10/26/2013 15:15	180	1.73	9.5
735533.6458	10/26/2013 15:30	192	1.72	9.5
735533.6563	10/26/2013 15:45	180	1.73	9.5
735533.6667	10/26/2013 16:00	180	1.73	9.4
735533.6771	10/26/2013 16:15	186	1.73	9.4
735533.6875	10/26/2013 16:30	180	1.74	9.4
735533.6979	10/26/2013 16:45	192	1.73	9.4
735533.7083	10/26/2013 17:00	192	1.73	9.3
735533.7188	10/26/2013 17:15	180	1.73	9.3
735533.7292	10/26/2013 17:30	186	1.73	9.2
735533.7396	10/26/2013 17:45	180	1.73	9.2
735533.75	10/26/2013 18:00	180	1.73	9.2
735533.7604	10/26/2013 18:15	186	1.73	9.2
735533.7708	10/26/2013 18:30	180	1.72	9.2
735533.7813	10/26/2013 18:45	180	1.74	9.2
735533.7917	10/26/2013 19:00	180	1.73	9.2
735533.8021	10/26/2013 19:15	180	1.73	9.1
735533.8125	10/26/2013 19:30	180	1.74	9.2
735533.8229	10/26/2013 19:45	180	1.74	9.1
735533.8333	10/26/2013 20:00	180	1.74	9.1
735533.8438	10/26/2013 20:15	186	1.73	9.1
735533.8542	10/26/2013 20:30	180	1.74	9.1
735533.8646	10/26/2013 20:45	186	1.74	9.1
735533.875	10/26/2013 21:00	186	1.73	9.1
735533.8854	10/26/2013 21:15	186	1.73	9.1
735533.8958	10/26/2013 21:30	186	1.73	9
735533.9063	10/26/2013 21:45	186	1.73	9
735533.9167	10/26/2013 22:00	186	1.73	9.1
735533.9271	10/26/2013 22:15	186	1.74	9.1
735533.9375	10/26/2013 22:30	186	1.74	9
735533.9479	10/26/2013 22:45	186	1.73	9
735533.9583	10/26/2013 23:00	186	1.73	9
735533.9688	10/26/2013 23:15	186	1.73	9
735533.9792	10/26/2013 23:30	186	1.73	9
735533.9896	10/26/2013 23:45	186	1.73	9
735534	10/27/2013 00:00	186	1.74	9
735534.0104	10/27/2013 00:15	186	1.73	9
735534.0208	10/27/2013 00:30	186	1.74	9
735534.0313	10/27/2013 00:45	186	1.74	9
735534.0417	10/27/2013 01:00	192	1.73	9
735534.0521	10/27/2013 01:15	192	1.73	9
735534.0625	10/27/2013 01:30	186	1.74	9
735534.0729	10/27/2013 01:45	186	1.73	8.9
735534.0833	10/27/2013 02:00	186	1.74	8.9
735534.0938	10/27/2013 02:15	192	1.73	8.9
735534.1042	10/27/2013 02:30	186	1.73	8.9
735534.1146	10/27/2013 02:45	186	1.73	8.9
735534.125	10/27/2013 03:00	192	1.74	8.9
735534.1354	10/27/2013 03:15	186	1.74	8.9
735534.1458	10/27/2013 03:30	186	1.73	8.9
735534.1563	10/27/2013 03:45	186	1.73	8.8
735534.1667	10/27/2013 04:00	192	1.73	8.8
735534.1771	10/27/2013 04:15	192	1.73	8.8
735534.1875	10/27/2013 04:30	186	1.74	8.8
735534.1979	10/27/2013 04:45	192	1.74	8.8
735534.2083	10/27/2013 05:00	192	1.74	8.8
735534.2188	10/27/2013 05:15	186	1.74	8.8
735534.2292	10/27/2013 05:30	186	1.74	8.8
735534.2396	10/27/2013 05:45	192	1.74	8.8
735534.25	10/27/2013 06:00	192	1.74	8.7
735534.2604	10/27/2013 06:15	192	1.74	8.8
735534.2708	10/27/2013 06:30	192	1.74	8.7
735534.2813	10/27/2013 06:45	192	1.73	8.7
735534.2917	10/27/2013 07:00	192	1.73	8.7
735534.3021	10/27/2013 07:15	192	1.74	8.7
735534.3125	10/27/2013 07:30	192	1.73	8.7
735534.3229	10/27/2013 07:45	192	1.74	8.7
735534.3333	10/27/2013 08:00	192	1.73	8.7
735534.3438	10/27/2013 08:15	192	1.73	8.7
735534.3542	10/27/2013 08:30	192	1.74	8.7
735534.3646	10/27/2013 08:45	192	1.74	8.7
735534.375	10/27/2013 09:00	186	1.73	8.6
735534.3854	10/27/2013 09:15	186	1.73	8.7
735534.3958	10/27/2013 09:30	186	1.74	8.6
735534.4063	10/27/2013 09:45	192	1.74	8.6
735534.4167	10/27/2013 10:00	192	1.73	8.6
735534.4271	10/27/2013 10:15	186	1.73	8.7
735534.4375	10/27/2013 10:30	192	1.73	8.7
735534.4479	10/27/2013 10:45	192	1.74	8.8
735534.4583	10/27/2013 11:00	192	1.73	8.8
735534.4688	10/27/2013 11:15	186	1.74	8.8
735534.4792	10/27/2013 11:30	186	1.73	8.8
735534.4896	10/27/2013 11:45	192	1.73	8.8
735534.5	10/27/2013 12:00	186	1.73	8.8
735534.5104	10/27/2013 12:15	192	1.73	8.8
735534.5208	10/27/2013 12:30	186	1.73	8.8
735534.5313	10/27/2013 12:45	192	1.73	8.8
735534.5417	10/27/2013 13:00	186	1.73	8.8
735534.5521	10/27/2013 13:15	186	1.74	8.8
735534.5625	10/27/2013 13:30	186	1.73	8.8
735534.5729	10/27/2013 13:45	186	1.73	8.8
735534.5833	10/27/2013 14:00	192	1.74	8.8
735534.5938	10/27/2013 14:15	174	1.73	8.8
735534.6042	10/27/2013 14:30	192	1.73	8.8
735534.6146	10/27/2013 14:45	186	1.74	8.9
735534.625	10/27/2013 15:00	192	1.73	8.8
735534.6354	10/27/2013 15:15	192	1.75	8.9
735534.6458	10/27/2013 15:30	192	1.73	8.9
735534.6563	10/27/2013 15:45	180	1.75	9
735534.6667	10/27/2013 16:00	192	1.74	9
735534.6771	10/27/2013 16:15	192	1.74	9
735534.6875	10/27/2013 16:30	192	1.74	9.1
735534.6979	10/27/2013 16:45	192	1.73	9.1
735534.7083	10/27/2013 17:00	186	1.74	9.1
735534.7188	10/27/2013 17:15	186	1.73	9.1
735534.7292	10/27/2013 17:30	198	1.74	9.2
735534.7396	10/27/2013 17:45	204	1.74	9.2
735534.75	10/27/2013 18:00	198	1.74	9.2
735534.7604	10/27/2013 18:15	198	1.74	9.3
735534.7708	10/27/2013 18:30	198	1.74	9.3
735534.7813	10/27/2013 18:45	192	1.74	9.4
735534.7917	10/27/2013 19:00	198	1.74	9.5
735534.8021	10/27/2013 19:15	198	1.73	9.6
735534.8125	10/27/2013 19:30	198	1.73	9.6
735534.8229	10/27/2013 19:45	198	1.73	9.5
735534.8333	10/27/2013 20:00	198	1.73	9.6
735534.8438	10/27/2013 20:15	192	1.74	9.6
735534.8542	10/27/2013 20:30	198	1.74	9.7
735534.8646	10/27/2013 20:45	192	1.74	9.7
735534.875	10/27/2013 21:00	198	1.74	9.7
735534.8854	10/27/2013 21:15	198	1.73	9.6
735534.8958	10/27/2013 21:30	198	1.74	9.6
735534.9063	10/27/2013 21:45	198	1.73	9.6
735534.9167	10/27/2013 22:00	198	1.74	9.6
735534.9271	10/27/2013 22:15	192	1.74	9.6
735534.9375	10/27/2013 22:30	198	1.74	9.6
735534.9479	10/27/2013 22:45	198	1.73	9.6
735534.9583	10/27/2013 23:00	198	1.74	9.6
735534.9688	10/27/2013 23:15	198	1.74	9.6
735534.9792	10/27/2013 23:30	198	1.73	9.5
735534.9896	10/27/2013 23:45	198	1.75	9.5
735535	10/28/2013 00:00	198	1.72	9.5
735535.0104	10/28/2013 00:15	192	1.72	9.5
735535.0208	10/28/2013 00:30	192	1.74	9.5
735535.0313	10/28/2013 00:45	192	1.74	9.5
735535.0417	10/28/2013 01:00	192	1.72	9.5
735535.0521	10/28/2013 01:15	198	1.73	9.5
735535.0625	10/28/2013 01:30	192	1.74	9.4
735535.0729	10/28/2013 01:45	198	1.73	9.4
735535.0833	10/28/2013 02:00	192	1.74	9.3
735535.0938	10/28/2013 02:15	192	1.73	9.3
735535.1042	10/28/2013 02:30	198	1.74	9.3
735535.1146	10/28/2013 02:45	192	1.74	9.2
735535.125	10/28/2013 03:00	198	1.73	9.2
735535.1354	10/28/2013 03:15	192	1.73	9.2
735535.1458	10/28/2013 03:30	192	1.73	9.2
735535.1563	10/28/2013 03:45	192	1.74	9.2
735535.1667	10/28/2013 04:00	192	1.74	9.2
735535.1771	10/28/2013 04:15	198	1.73	9.2
735535.1875	10/28/2013 04:30	198	1.74	9.2
735535.1979	10/28/2013 04:45	198	1.74	9.2
735535.2083	10/28/2013 05:00	192	1.74	9.2
735535.2188	10/28/2013 05:15	192	1.74	9.2
735535.2292	10/28/2013 05:30	192	1.73	9.1
735535.2396	10/28/2013 05:45	192	1.73	9.1
735535.25	10/28/2013 06:00	192	1.73	9.1
735535.2604	10/28/2013 06:15	192	1.74	9.1
735535.2708	10/28/2013 06:30	192	1.74	9.1
735535.2813	10/28/2013 06:45	192	1.73	9.1
735535.2917	10/28/2013 07:00	192	1.74	9.1
735535.3021	10/28/2013 07:15	192	1.74	9.1
735535.3125	10/28/2013 07:30	192	1.74	9.1
735535.3229	10/28/2013 07:45	186	1.74	9.1
735535.3333	10/28/2013 08:00	186	1.74	9.1
735535.3438	10/28/2013 08:15	192	1.73	9.1
735535.3542	10/28/2013 08:30	192	1.74	9.1
735535.3646	10/28/2013 08:45	186	1.73	9.1
735535.375	10/28/2013 09:00	192	1.74	9
735535.3854	10/28/2013 09:15	186	1.74	9
735535.3958	10/28/2013 09:30	186	1.74	9.1
735535.4063	10/28/2013 09:45	192	1.74	9
735535.4167	10/28/2013 10:00	180	1.74	9.1
735535.4271	10/28/2013 10:15	186	1.74	9.1
735535.4375	10/28/2013 10:30	186	1.74	9.1
735535.4479	10/28/2013 10:45	186	1.74	9.2
735535.4583	10/28/2013 11:00	192	1.74	9.1
735535.4688	10/28/2013 11:15	186	1.73	9.2
735535.4792	10/28/2013 11:30	186	1.74	9.2
735535.4896	10/28/2013 11:45	192	1.74	9.2
735535.5	10/28/2013 12:00	180	1.73	9.2
735535.5104	10/28/2013 12:15	186	1.74	9.3
735535.5208	10/28/2013 12:30	186	1.74	9.3
735535.5313	10/28/2013 12:45	192	1.74	9.3
735535.5417	10/28/2013 13:00	186	1.74	9.3
735535.5521	10/28/2013 13:15	192	1.74	9.3
735535.5625	10/28/2013 13:30	186	1.73	9.3
735535.5729	10/28/2013 13:45	186	1.73	9.3
735535.5833	10/28/2013 14:00	186	1.74	9.4
735535.5938	10/28/2013 14:15	186	1.74	9.4
735535.6042	10/28/2013 14:30	186	1.73	9.4
735535.6146	10/28/2013 14:45	192	1.73	9.5
735535.625	10/28/2013 15:00	192	1.74	9.5
735535.6354	10/28/2013 15:15	186	1.73	9.5
735535.6458	10/28/2013 15:30	192	1.73	9.5
735535.6563	10/28/2013 15:45	186	1.74	9.5
735535.6667	10/28/2013 16:00	186	1.73	9.6
735535.6771	10/28/2013 16:15	192	1.74	9.6
735535.6875	10/28/2013 16:30	192	1.74	9.6
735535.6979	10/28/2013 16:45	192	1.72	9.6
735535.7083	10/28/2013 17:00	192	1.74	9.6
735535.7188	10/28/2013 17:15	192	1.72	9.6
735535.7292	10/28/2013 17:30	180	1.74	9.6
735535.7396	10/28/2013 17:45	186	1.73	9.6
735535.75	10/28/2013 18:00	192	1.72	9.6
735535.7604	10/28/2013 18:15	192	1.72	9.6
735535.7708	10/28/2013 18:30	192	1.72	9.6
735535.7813	10/28/2013 18:45	192	1.71	9.6
735535.7917	10/28/2013 19:00	192	1.72	9.6
735535.8021	10/28/2013 19:15	186	1.74	9.6
735535.8125	10/28/2013 19:30	198	1.73	9.6
735535.8229	10/28/2013 19:45	186	1.74	9.6
735535.8333	10/28/2013 20:00	192	1.71	9.6
735535.8438	10/28/2013 20:15	192	1.71	9.5
735535.8542	10/28/2013 20:30	186	1.71	9.5
735535.8646	10/28/2013 20:45	192	1.71	9.5
735535.875	10/28/2013 21:00	192	1.71	9.5
735535.8854	10/28/2013 21:15	180	1.71	9.5
735535.8958	10/28/2013 21:30	192	1.72	9.5
735535.9063	10/28/2013 21:45	186	1.72	9.5
735535.9167	10/28/2013 22:00	192	1.72	9.5
735535.9271	10/28/2013 22:15	186	1.72	9.5
735535.9375	10/28/2013 22:30	186	1.72	9.6
735535.9479	10/28/2013 22:45	192	1.72	9.6
735535.9583	10/28/2013 23:00	186	1.72	9.6
735535.9688	10/28/2013 23:15	186	1.72	9.6
735535.9792	10/28/2013 23:30	192	1.72	9.6
735535.9896	10/28/2013 23:45	186	1.71	9.6
735536	10/29/2013 00:00	186	1.72	9.6
735536.0104	10/29/2013 00:15	192	1.72	9.6
735536.0208	10/29/2013 00:30	186	1.72	9.6
735536.0313	10/29/2013 00:45	186	1.72	9.6
735536.0417	10/29/2013 01:00	186	1.72	9.6
735536.0521	10/29/2013 01:15	180	1.72	9.6
735536.0625	10/29/2013 01:30	186	1.72	9.6
735536.0729	10/29/2013 01:45	192	1.72	9.6
735536.0833	10/29/2013 02:00	186	1.72	9.6
735536.0938	10/29/2013 02:15	192	1.72	9.6
735536.1042	10/29/2013 02:30	192	1.72	9.6
735536.1146	10/29/2013 02:45	192	1.72	9.6
735536.125	10/29/2013 03:00	192	1.72	9.6
735536.1354	10/29/2013 03:15	192	1.72	9.6
735536.1458	10/29/2013 03:30	186	1.72	9.6
735536.1563	10/29/2013 03:45	186	1.72	9.6
735536.1667	10/29/2013 04:00	198	1.72	9.6
735536.1771	10/29/2013 04:15	186	1.72	9.5
735536.1875	10/29/2013 04:30	192	1.72	9.5
735536.1979	10/29/2013 04:45	186	1.72	9.5
735536.2083	10/29/2013 05:00	192	1.72	9.6
735536.2188	10/29/2013 05:15	186	1.72	9.5
735536.2292	10/29/2013 05:30	186	1.72	9.5
735536.2396	10/29/2013 05:45	186	1.72	9.5
735536.25	10/29/2013 06:00	186	1.72	9.5
735536.2604	10/29/2013 06:15	192	1.72	9.5
735536.2708	10/29/2013 06:30	186	1.72	9.5
735536.2813	10/29/2013 06:45	198	1.72	9.4
735536.2917	10/29/2013 07:00	198	1.72	9.4
735536.3021	10/29/2013 07:15	192	1.72	9.4
735536.3125	10/29/2013 07:30	192	1.72	9.4
735536.3229	10/29/2013 07:45	192	1.72	9.4
735536.3333	10/29/2013 08:00	192	1.72	9.3
735536.3438	10/29/2013 08:15	192	1.72	9.3
735536.3542	10/29/2013 08:30	192	1.72	9.3
735536.3646	10/29/2013 08:45	198	1.72	9.3
735536.375	10/29/2013 09:00	186	1.72	9.3
735536.3854	10/29/2013 09:15	186	1.73	9.3
735536.3958	10/29/2013 09:30	186	1.72	9.3
735536.4063	10/29/2013 09:45	192	1.72	9.3
735536.4167	10/29/2013 10:00	192	1.72	9.3
735536.4271	10/29/2013 10:15	192	1.72	9.3
735536.4375	10/29/2013 10:30	198	1.73	9.3
735536.4479	10/29/2013 10:45	186	1.73	9.3
735536.4583	10/29/2013 11:00	186	1.72	9.3
735536.4688	10/29/2013 11:15	192	1.72	9.3
735536.4792	10/29/2013 11:30	192	1.73	9.3
735536.4896	10/29/2013 11:45	198	1.72	9.3
735536.5	10/29/2013 12:00	192	1.73	9.4
735536.5104	10/29/2013 12:15	198	1.72	9.4
735536.5208	10/29/2013 12:30	198	1.73	9.4
735536.5313	10/29/2013 12:45	198	1.73	9.4
735536.5417	10/29/2013 13:00	192	1.72	9.4
735536.5521	10/29/2013 13:15	198	1.72	9.4
735536.5625	10/29/2013 13:30	198	1.72	9.4
735536.5729	10/29/2013 13:45	198	1.73	9.4
735536.5833	10/29/2013 14:00	198	1.73	9.5
735536.5938	10/29/2013 14:15	192	1.72	9.5
735536.6042	10/29/2013 14:30	198	1.73	9.5
735536.6146	10/29/2013 14:45	192	1.72	9.5
735536.625	10/29/2013 15:00	198	1.73	9.5
735536.6354	10/29/2013 15:15	198	1.72	9.5
735536.6458	10/29/2013 15:30	198	1.72	9.6
735536.6563	10/29/2013 15:45	198	1.72	9.6
735536.6667	10/29/2013 16:00	198	1.72	9.6
735536.6771	10/29/2013 16:15	192	1.71	9.6
735536.6875	10/29/2013 16:30	198	1.72	9.6
735536.6979	10/29/2013 16:45	192	1.73	9.6
735536.7083	10/29/2013 17:00	198	1.72	9.6
735536.7188	10/29/2013 17:15	198	1.73	9.6
735536.7292	10/29/2013 17:30	198	1.72	9.7
735536.7396	10/29/2013 17:45	198	1.72	9.7
735536.75	10/29/2013 18:00	192	1.73	9.7
735536.7604	10/29/2013 18:15	198	1.73	9.8
735536.7708	10/29/2013 18:30	192	1.73	9.8
735536.7813	10/29/2013 18:45	198	1.72	9.8
735536.7917	10/29/2013 19:00	198	1.72	9.8
735536.8021	10/29/2013 19:15	198	1.74	9.8
735536.8125	10/29/2013 19:30	198	1.73	9.8
735536.8229	10/29/2013 19:45	192	1.73	9.8
735536.8333	10/29/2013 20:00	198	1.71	9.8
735536.8438	10/29/2013 20:15	198	1.72	9.8
735536.8542	10/29/2013 20:30	198	1.72	9.8
735536.8646	10/29/2013 20:45	198	1.72	9.8
735536.875	10/29/2013 21:00	198	1.72	9.8
735536.8854	10/29/2013 21:15	198	1.72	9.8
735536.8958	10/29/2013 21:30	198	1.73	9.8
735536.9063	10/29/2013 21:45	198	1.71	9.8
735536.9167	10/29/2013 22:00	198	1.72	9.8
735536.9271	10/29/2013 22:15	192	1.73	9.8
735536.9375	10/29/2013 22:30	198	1.72	9.8
735536.9479	10/29/2013 22:45	198	1.72	9.8
735536.9583	10/29/2013 23:00	198	1.71	9.8
735536.9688	10/29/2013 23:15	198	1.72	9.8
735536.9792	10/29/2013 23:30	198	1.72	9.8
735536.9896	10/29/2013 23:45	198	1.72	9.8
735537	10/30/2013 00:00	192	1.72	9.8
735537.0104	10/30/2013 00:15	198	1.72	9.8
735537.0208	10/30/2013 00:30	198	1.72	9.8
735537.0313	10/30/2013 00:45	198	1.72	9.8
735537.0417	10/30/2013 01:00	198	1.72	9.8
735537.0521	10/30/2013 01:15	198	1.73	9.9
735537.0625	10/30/2013 01:30	198	1.73	9.9
735537.0729	10/30/2013 01:45	198	1.73	9.9
735537.0833	10/30/2013 02:00	198	1.72	9.9
735537.0938	10/30/2013 02:15	198	1.72	9.9
735537.1042	10/30/2013 02:30	198	1.72	9.9
735537.1146	10/30/2013 02:45	198	1.72	9.9
735537.125	10/30/2013 03:00	192	1.72	9.9
735537.1354	10/30/2013 03:15	198	1.73	9.9
735537.1458	10/30/2013 03:30	198	1.73	9.9
735537.1563	10/30/2013 03:45	198	1.72	9.9
735537.1667	10/30/2013 04:00	198	1.73	9.9
735537.1771	10/30/2013 04:15	198	1.72	9.9
735537.1875	10/30/2013 04:30	198	1.72	9.9
735537.1979	10/30/2013 04:45	198	1.73	9.9
735537.2083	10/30/2013 05:00	198	1.73	9.9
735537.2188	10/30/2013 05:15	198	1.73	9.9
735537.2292	10/30/2013 05:30	198	1.72	9.9
735537.2396	10/30/2013 05:45	198	1.72	9.9
735537.25	10/30/2013 06:00	198	1.72	9.9
735537.2604	10/30/2013 06:15	198	1.72	9.9
735537.2708	10/30/2013 06:30	192	1.72	9.9
735537.2813	10/30/2013 06:45	198	1.72	9.9
735537.2917	10/30/2013 07:00	198	1.71	9.9
735537.3021	10/30/2013 07:15	198	1.72	9.9
735537.3125	10/30/2013 07:30	198	1.72	9.9
735537.3229	10/30/2013 07:45	198	1.72	9.9
735537.3333	10/30/2013 08:00	198	1.72	9.9
735537.3438	10/30/2013 08:15	198	1.72	9.9
735537.3542	10/30/2013 08:30	198	1.72	9.9
735537.3646	10/30/2013 08:45	204	1.71	9.9
735537.375	10/30/2013 09:00	204	1.72	9.9
735537.3854	10/30/2013 09:15	198	1.72	9.9
735537.3958	10/30/2013 09:30	198	1.7	9.9
735537.4063	10/30/2013 09:45	198	1.73	9.9
735537.4167	10/30/2013 10:00	204	1.72	9.9
735537.4271	10/30/2013 10:15	204	1.72	9.9
735537.4375	10/30/2013 10:30	204	1.72	9.9
735537.4479	10/30/2013 10:45	211	1.72	10
735537.4583	10/30/2013 11:00	217	1.72	10
735537.4688	10/30/2013 11:15	244	1.67	10.1
735537.4792	10/30/2013 11:30	237	1.67	10.1
735537.4896	10/30/2013 11:45	251	1.66	10.4
735537.5	10/30/2013 12:00	251	1.62	10.7
735537.5104	10/30/2013 12:15	272	1.61	10.7
735537.5208	10/30/2013 12:30	286	1.58	10.4
735537.5313	10/30/2013 12:45	309	1.56	10.2
735537.5417	10/30/2013 13:00	317	1.52	10.2
735537.5521	10/30/2013 13:15	302	1.51	10.2
735537.5625	10/30/2013 13:30	317	1.51	10.2
735537.5729	10/30/2013 13:45	317	1.56	10.1
735537.5833	10/30/2013 14:00	325	1.63	10.1
735537.5938	10/30/2013 14:15	333	1.68	10.1
735537.6042	10/30/2013 14:30	325	1.68	10.2
735537.6146	10/30/2013 14:45	333	1.69	10.2
735537.625	10/30/2013 15:00	333	1.69	10.1
735537.6354	10/30/2013 15:15	317	1.69	10.2
735537.6458	10/30/2013 15:30	325	1.69	10.2
735537.6563	10/30/2013 15:45	325	1.68	10.2
735537.6667	10/30/2013 16:00	317	1.69	10.3
735537.6771	10/30/2013 16:15	317	1.69	10.4
735537.6875	10/30/2013 16:30	317	1.69	10.4
735537.6979	10/30/2013 16:45	317	1.69	10.5
735537.7083	10/30/2013 17:00	309	1.69	10.5
735537.7188	10/30/2013 17:15	309	1.69	10.5
735537.7292	10/30/2013 17:30	302	1.69	10.6
735537.7396	10/30/2013 17:45	302	1.69	10.6
735537.75	10/30/2013 18:00	294	1.69	10.6
735537.7604	10/30/2013 18:15	325	1.69	10.6
735537.7708	10/30/2013 18:30	294	1.69	10.6
735537.7813	10/30/2013 18:45	302	1.69	10.7
735537.7917	10/30/2013 19:00	294	1.69	10.7
735537.8021	10/30/2013 19:15	294	1.69	10.7
735537.8125	10/30/2013 19:30	294	1.69	10.6
735537.8229	10/30/2013 19:45	294	1.69	10.7
735537.8333	10/30/2013 20:00	294	1.69	10.7
735537.8438	10/30/2013 20:15	286	1.69	10.7
735537.8542	10/30/2013 20:30	286	1.69	10.6
735537.8646	10/30/2013 20:45	286	1.69	10.7
735537.875	10/30/2013 21:00	286	1.69	10.8
735537.8854	10/30/2013 21:15	286	1.69	10.9
735537.8958	10/30/2013 21:30	279	1.69	10.9
735537.9063	10/30/2013 21:45	279	1.69	10.9
735537.9167	10/30/2013 22:00	279	1.68	10.9
735537.9271	10/30/2013 22:15	279	1.69	10.9
735537.9375	10/30/2013 22:30	279	1.69	10.9
735537.9479	10/30/2013 22:45	279	1.69	10.8
735537.9583	10/30/2013 23:00	279	1.69	10.9
735537.9688	10/30/2013 23:15	279	1.69	11
735537.9792	10/30/2013 23:30	279	1.69	11
735537.9896	10/30/2013 23:45	286	1.69	11
735538	10/31/2013 00:00	286	1.68	11
735538.0104	10/31/2013 00:15	279	1.69	11
735538.0208	10/31/2013 00:30	272	1.69	11
735538.0313	10/31/2013 00:45	272	1.71	11
735538.0417	10/31/2013 01:00	272	1.69	11
735538.0521	10/31/2013 01:15	265	1.7	11
735538.0625	10/31/2013 01:30	272	1.68	11
735538.0729	10/31/2013 01:45	265	1.68	11
735538.0833	10/31/2013 02:00	272	1.67	11
735538.0938	10/31/2013 02:15	272	1.68	11
735538.1042	10/31/2013 02:30	265	1.68	10.9
735538.1146	10/31/2013 02:45	272	1.68	10.9
735538.125	10/31/2013 03:00	265	1.68	10.9
735538.1354	10/31/2013 03:15	258	1.67	10.9
735538.1458	10/31/2013 03:30	258	1.67	10.9
735538.1563	10/31/2013 03:45	251	1.67	10.9
735538.1667	10/31/2013 04:00	258	1.68	10.9
735538.1771	10/31/2013 04:15	251	1.67	10.9
735538.1875	10/31/2013 04:30	258	1.68	10.9
735538.1979	10/31/2013 04:45	258	1.67	10.9
735538.2083	10/31/2013 05:00	251	1.67	10.9
735538.2188	10/31/2013 05:15	251	1.67	10.8
735538.2292	10/31/2013 05:30	244	1.66	10.8
735538.2396	10/31/2013 05:45	244	1.67	10.8
735538.25	10/31/2013 06:00	251	1.66	10.8
735538.2604	10/31/2013 06:15	244	1.66	10.8
735538.2708	10/31/2013 06:30	244	1.66	10.8
735538.2813	10/31/2013 06:45	244	1.66	10.8
735538.2917	10/31/2013 07:00	244	1.66	10.8
735538.3021	10/31/2013 07:15	244	1.66	10.8
735538.3125	10/31/2013 07:30	243.2584594	1.65	10.8
735538.3229	10/31/2013 07:45	241.7767359	1.65	10.8
735538.3333	10/31/2013 08:00	240.1992417	1.65	10.8
735538.3438	10/31/2013 08:15	238.4912807	1.65	10.8
735538.3542	10/31/2013 08:30	237	1.65	10.8
735538.3646	10/31/2013 08:45	237	1.65	10.8
735538.375	10/31/2013 09:00	237	1.65	10.8
735538.3854	10/31/2013 09:15	230	1.66	10.8
735538.3958	10/31/2013 09:30	237	1.66	10.8
735538.4063	10/31/2013 09:45	237	1.66	10.8
735538.4167	10/31/2013 10:00	237	1.66	10.7
735538.4271	10/31/2013 10:15	237	1.66	10.7
735538.4375	10/31/2013 10:30	237	1.66	10.8
735538.4479	10/31/2013 10:45	237	1.66	10.7
735538.4583	10/31/2013 11:00	230	1.65	10.8
735538.4688	10/31/2013 11:15	230	1.65	10.8
735538.4792	10/31/2013 11:30	230	1.66	10.8
735538.4896	10/31/2013 11:45	230	1.65	10.8
735538.5	10/31/2013 12:00	230	1.66	10.8
735538.5104	10/31/2013 12:15	230	1.66	10.8
735538.5208	10/31/2013 12:30	224	1.66	10.8
735538.5313	10/31/2013 12:45	224	1.66	10.8
735538.5417	10/31/2013 13:00	224	1.66	10.8
735538.5521	10/31/2013 13:15	224	1.66	10.8
735538.5625	10/31/2013 13:30	224	1.66	10.8
735538.5729	10/31/2013 13:45	224	1.66	10.8
735538.5833	10/31/2013 14:00	224	1.65	10.8
735538.5938	10/31/2013 14:15	230	1.66	10.8
735538.6042	10/31/2013 14:30	224	1.66	10.9
735538.6146	10/31/2013 14:45	230	1.66	10.9
735538.625	10/31/2013 15:00	217	1.66	10.9
735538.6354	10/31/2013 15:15	217	1.66	10.9
735538.6458	10/31/2013 15:30	224	1.66	10.9
735538.6563	10/31/2013 15:45	224	1.66	10.9
735538.6667	10/31/2013 16:00	217	1.66	10.8
735538.6771	10/31/2013 16:15	217	1.66	10.8
735538.6875	10/31/2013 16:30	217	1.66	10.8
735538.6979	10/31/2013 16:45	217	1.66	10.8
735538.7083	10/31/2013 17:00	217	1.66	10.9
735538.7188	10/31/2013 17:15	217	1.66	10.8
735538.7292	10/31/2013 17:30	211	1.66	10.8
735538.7396	10/31/2013 17:45	217	1.66	10.8
735538.75	10/31/2013 18:00	217	1.66	10.8
735538.7604	10/31/2013 18:15	217	1.66	10.8
735538.7708	10/31/2013 18:30	217	1.66	10.8
735538.7813	10/31/2013 18:45	211	1.66	10.8
735538.7917	10/31/2013 19:00	211	1.66	10.8
735538.8021	10/31/2013 19:15	217	1.66	10.8
735538.8125	10/31/2013 19:30	211	1.66	10.8
735538.8229	10/31/2013 19:45	217	1.66	10.8
735538.8333	10/31/2013 20:00	217	1.66	10.8
735538.8438	10/31/2013 20:15	217	1.66	10.8
735538.8542	10/31/2013 20:30	217	1.66	10.8
735538.8646	10/31/2013 20:45	211	1.66	10.8
735538.875	10/31/2013 21:00	217	1.66	10.8
735538.8854	10/31/2013 21:15	217	1.66	10.8
735538.8958	10/31/2013 21:30	217	1.66	10.8
735538.9063	10/31/2013 21:45	211	1.66	10.7
735538.9167	10/31/2013 22:00	211	1.66	10.8
735538.9271	10/31/2013 22:15	211	1.66	10.8
735538.9375	10/31/2013 22:30	211	1.66	10.8
735538.9479	10/31/2013 22:45	211	1.66	10.8
735538.9583	10/31/2013 23:00	211	1.66	10.8
735538.9688	10/31/2013 23:15	211	1.66	10.8
735538.9792	10/31/2013 23:30	204	1.66	10.8
735538.9896	10/31/2013 23:45	204	1.66	10.8
735539	11/01/2013 00:00	204	1.66	10.8
735539.0104	11/01/2013 00:15	211	1.66	10.8
735539.0208	11/01/2013 00:30	204	1.66	10.8
735539.0313	11/01/2013 00:45	204	1.66	10.8
735539.0417	11/01/2013 01:00	204	1.65	10.8
735539.0521	11/01/2013 01:15	204	1.65	10.8
735539.0625	11/01/2013 01:30	204	1.66	10.8
735539.0729	11/01/2013 01:45	204	1.66	10.8
735539.0833	11/01/2013 02:00	204	1.65	10.8
735539.0938	11/01/2013 02:15	204	1.65	10.8
735539.1042	11/01/2013 02:30	204	1.65	10.7
735539.1146	11/01/2013 02:45	204	1.64	10.7
735539.125	11/01/2013 03:00	211	1.65	10.8
735539.1354	11/01/2013 03:15	211	1.65	10.7
735539.1458	11/01/2013 03:30	211	1.65	10.7
735539.1563	11/01/2013 03:45	204	1.64	10.7
735539.1667	11/01/2013 04:00	204	1.64	10.7
735539.1771	11/01/2013 04:15	211	1.64	10.7
735539.1875	11/01/2013 04:30	204	1.64	10.6
735539.1979	11/01/2013 04:45	204	1.64	10.6
735539.2083	11/01/2013 05:00	211	1.64	10.6
735539.2188	11/01/2013 05:15	204	1.64	10.6
735539.2292	11/01/2013 05:30	204	1.63	10.6
735539.2396	11/01/2013 05:45	198	1.63	10.6
735539.25	11/01/2013 06:00	204	1.63	10.6
735539.2604	11/01/2013 06:15	204	1.62	10.5
735539.2708	11/01/2013 06:30	198	1.61	10.5
735539.2813	11/01/2013 06:45	204	1.62	10.4
735539.2917	11/01/2013 07:00	198	1.62	10.4
735539.3021	11/01/2013 07:15	198	1.62	10.4
735539.3125	11/01/2013 07:30	204	1.62	10.4
735539.3229	11/01/2013 07:45	204	1.62	10.5
735539.3333	11/01/2013 08:00	198	1.62	10.4
735539.3438	11/01/2013 08:15	204	1.62	10.5
735539.3542	11/01/2013 08:30	204	1.62	10.5
735539.3646	11/01/2013 08:45	198	1.62	10.5
735539.375	11/01/2013 09:00	204	1.62	10.4
735539.3854	11/01/2013 09:15	204	1.62	10.5
735539.3958	11/01/2013 09:30	211	1.61	10.5
735539.4063	11/01/2013 09:45	211	1.62	10.5
735539.4167	11/01/2013 10:00	198	1.62	10.6
735539.4271	11/01/2013 10:15	204	1.62	10.6
735539.4375	11/01/2013 10:30	204	1.62	10.6
735539.4479	11/01/2013 10:45	204	1.62	10.6
735539.4583	11/01/2013 11:00	204	1.62	10.6
735539.4688	11/01/2013 11:15	198	1.62	10.6
735539.4792	11/01/2013 11:30	204	1.62	10.7
735539.4896	11/01/2013 11:45	217	1.61	10.7
735539.5	11/01/2013 12:00	204	1.61	10.7
735539.5104	11/01/2013 12:15	204	1.61	10.7
735539.5208	11/01/2013 12:30	204	1.61	10.8
735539.5313	11/01/2013 12:45	204	1.61	10.8
735539.5417	11/01/2013 13:00	204	1.61	10.8
735539.5521	11/01/2013 13:15	192	1.61	10.8
735539.5625	11/01/2013 13:30	217	1.61	10.8
735539.5729	11/01/2013 13:45	198	1.61	10.9
735539.5833	11/01/2013 14:00	198	1.61	10.9
735539.5938	11/01/2013 14:15	198	1.61	10.9
735539.6042	11/01/2013 14:30	198	1.61	11
735539.6146	11/01/2013 14:45	198	1.61	11
735539.625	11/01/2013 15:00	198	1.6	11.1
735539.6354	11/01/2013 15:15	198	1.6	11.1
735539.6458	11/01/2013 15:30	204	1.6	11.1
735539.6563	11/01/2013 15:45	198	1.6	11.1
735539.6667	11/01/2013 16:00	217	1.6	11.1
735539.6771	11/01/2013 16:15	198	1.6	11.1
735539.6875	11/01/2013 16:30	204	1.6	11.1
735539.6979	11/01/2013 16:45	192	1.59	11
735539.7083	11/01/2013 17:00	211	1.6	11
735539.7188	11/01/2013 17:15	192	1.6	11
735539.7292	11/01/2013 17:30	198	1.6	11
735539.7396	11/01/2013 17:45	186	1.6	11
735539.75	11/01/2013 18:00	192	1.59	11
735539.7604	11/01/2013 18:15	192	1.6	11
735539.7708	11/01/2013 18:30	192	1.59	11
735539.7813	11/01/2013 18:45	192	1.6	10.9
735539.7917	11/01/2013 19:00	192	1.58	11
735539.8021	11/01/2013 19:15	192	1.59	10.9
735539.8125	11/01/2013 19:30	192	1.61	10.9
735539.8229	11/01/2013 19:45	204	1.59	10.9
735539.8333	11/01/2013 20:00	217	1.59	10.9
735539.8438	11/01/2013 20:15	204	1.59	10.9
735539.8542	11/01/2013 20:30	198	1.58	10.9
735539.8646	11/01/2013 20:45	204	1.58	10.9
735539.875	11/01/2013 21:00	192	1.59	10.8
735539.8854	11/01/2013 21:15	192	1.59	10.9
735539.8958	11/01/2013 21:30	198	1.59	10.9
735539.9063	11/01/2013 21:45	204	1.59	10.9
735539.9167	11/01/2013 22:00	198	1.59	10.9
735539.9271	11/01/2013 22:15	192	1.59	10.9
735539.9375	11/01/2013 22:30	192	1.59	10.9
735539.9479	11/01/2013 22:45	198	1.59	10.9
735539.9583	11/01/2013 23:00	198	1.59	10.9
735539.9688	11/01/2013 23:15	192	1.59	10.9
735539.9792	11/01/2013 23:30	204	1.59	10.9
735539.9896	11/01/2013 23:45	198	1.59	10.9
735540	11/02/2013 00:00	192	1.59	10.9
735540.0104	11/02/2013 00:15	198	1.59	10.8
735540.0208	11/02/2013 00:30	198	1.59	10.8
735540.0313	11/02/2013 00:45	192	1.6	10.8
735540.0417	11/02/2013 01:00	192	1.6	10.8
735540.0521	11/02/2013 01:15	198	1.59	10.8
735540.0625	11/02/2013 01:30	198	1.6	10.8
735540.0729	11/02/2013 01:45	192	1.6	10.8
735540.0833	11/02/2013 02:00	192	1.6	10.8
735540.0938	11/02/2013 02:15	198	1.6	10.8
735540.1042	11/02/2013 02:30	198	1.6	10.7
735540.1146	11/02/2013 02:45	192	1.6	10.7
735540.125	11/02/2013 03:00	198	1.6	10.8
735540.1354	11/02/2013 03:15	198	1.6	10.8
735540.1458	11/02/2013 03:30	192	1.6	10.7
735540.1563	11/02/2013 03:45	192	1.6	10.7
735540.1667	11/02/2013 04:00	192	1.61	10.6
735540.1771	11/02/2013 04:15	192	1.6	10.6
735540.1875	11/02/2013 04:30	192	1.6	10.7
735540.1979	11/02/2013 04:45	192	1.61	10.7
735540.2083	11/02/2013 05:00	192	1.61	10.6
735540.2188	11/02/2013 05:15	192	1.61	10.7
735540.2292	11/02/2013 05:30	192	1.61	10.6
735540.2396	11/02/2013 05:45	192	1.61	10.6
735540.25	11/02/2013 06:00	192	1.61	10.6
735540.2604	11/02/2013 06:15	192	1.61	10.6
735540.2708	11/02/2013 06:30	192	1.61	10.6
735540.2813	11/02/2013 06:45	192	1.62	10.6
735540.2917	11/02/2013 07:00	198	1.62	10.6
735540.3021	11/02/2013 07:15	192	1.62	10.6
735540.3125	11/02/2013 07:30	186	1.62	10.6
735540.3229	11/02/2013 07:45	192	1.62	10.6
735540.3333	11/02/2013 08:00	192	1.63	10.5
735540.3438	11/02/2013 08:15	192	1.63	10.5
735540.3542	11/02/2013 08:30	198	1.63	10.5
735540.3646	11/02/2013 08:45	192	1.64	10.6
735540.375	11/02/2013 09:00	192	1.64	10.6
735540.3854	11/02/2013 09:15	198	1.65	10.5
735540.3958	11/02/2013 09:30	198	1.65	10.5
735540.4063	11/02/2013 09:45	198	1.65	10.5
735540.4167	11/02/2013 10:00	186	1.65	10.6
735540.4271	11/02/2013 10:15	198	1.65	10.6
735540.4375	11/02/2013 10:30	198	1.65	10.6
735540.4479	11/02/2013 10:45	198	1.65	10.7
735540.4583	11/02/2013 11:00	198	1.65	10.7
735540.4688	11/02/2013 11:15	192	1.67	10.8
735540.4792	11/02/2013 11:30	198	1.69	10.8
735540.4896	11/02/2013 11:45	192	1.71	10.8
735540.5	11/02/2013 12:00	192	1.72	10.9
735540.5104	11/02/2013 12:15	180	1.72	10.9
735540.5208	11/02/2013 12:30	204	1.72	10.9
735540.5313	11/02/2013 12:45	186	1.72	11
735540.5417	11/02/2013 13:00	192	1.72	11
735540.5521	11/02/2013 13:15	198	1.73	11
735540.5625	11/02/2013 13:30	186	1.73	11
735540.5729	11/02/2013 13:45	186	1.73	11
735540.5833	11/02/2013 14:00	198	1.74	11
735540.5938	11/02/2013 14:15	180	1.75	11.1
735540.6042	11/02/2013 14:30	198	1.74	11.1
735540.6146	11/02/2013 14:45	198	1.74	11.1
735540.625	11/02/2013 15:00	192	1.76	11.1
735540.6354	11/02/2013 15:15	198	1.77	11
735540.6458	11/02/2013 15:30	198	1.77	11
735540.6563	11/02/2013 15:45	186	1.77	11
735540.6667	11/02/2013 16:00	186	1.77	11
735540.6771	11/02/2013 16:15	192	1.77	11
735540.6875	11/02/2013 16:30	186	1.77	11
735540.6979	11/02/2013 16:45	186	1.77	10.9
735540.7083	11/02/2013 17:00	186	1.76	10.9
735540.7188	11/02/2013 17:15	192	1.78	10.9
735540.7292	11/02/2013 17:30	192	1.77	10.9
735540.7396	11/02/2013 17:45	186	1.79	10.9
735540.75	11/02/2013 18:00	186	1.78	10.9
735540.7604	11/02/2013 18:15	186	1.78	10.9
735540.7708	11/02/2013 18:30	192	1.77	10.9
735540.7813	11/02/2013 18:45	186	1.77	10.9
735540.7917	11/02/2013 19:00	192	1.77	10.9
735540.8021	11/02/2013 19:15	186	1.77	10.8
735540.8125	11/02/2013 19:30	192	1.77	10.8
735540.8229	11/02/2013 19:45	186	1.77	10.8
735540.8333	11/02/2013 20:00	186	1.8	10.8
735540.8438	11/02/2013 20:15	186	1.79	10.8
735540.8542	11/02/2013 20:30	192	1.78	10.8
735540.8646	11/02/2013 20:45	192	1.77	10.8
735540.875	11/02/2013 21:00	192	1.78	10.8
735540.8854	11/02/2013 21:15	192	1.77	10.8
735540.8958	11/02/2013 21:30	192	1.77	10.8
735540.9063	11/02/2013 21:45	192	1.78	10.8
735540.9167	11/02/2013 22:00	192	1.78	10.8
735540.9271	11/02/2013 22:15	192	1.77	10.8
735540.9375	11/02/2013 22:30	192	1.77	10.8
735540.9479	11/02/2013 22:45	192	1.77	10.8
735540.9583	11/02/2013 23:00	192	1.77	10.7
735540.9688	11/02/2013 23:15	192	1.78	10.8
735540.9792	11/02/2013 23:30	192	1.78	10.7
735540.9896	11/02/2013 23:45	192	1.78	10.7
735541	11/03/2013 00:00	192	1.78	10.7
735541.0104	11/03/2013 00:15	192	1.77	10.7
735541.0208	11/03/2013 00:30	192	1.77	10.7
735541.0313	11/03/2013 00:45	192	1.78	10.7
735541.0417	11/03/2013 01:00	192	1.78	10.7
735541.0417	11/03/2013 01:00	192	1.77	10.6
735541.0521	11/03/2013 01:15	192	1.77	10.6
735541.0521	11/03/2013 01:15	192	1.78	10.6
735541.0625	11/03/2013 01:30	192	1.77	10.6
735541.0625	11/03/2013 01:30	192	1.78	10.6
735541.0729	11/03/2013 01:45	192	1.77	10.6
735541.0729	11/03/2013 01:45	192	1.77	10.6
735541.0833	11/03/2013 02:00	192	1.78	10.6
735541.0938	11/03/2013 02:15	198	1.78	10.6
735541.1042	11/03/2013 02:30	198	1.77	10.5
735541.1146	11/03/2013 02:45	192	1.77	10.5
735541.125	11/03/2013 03:00	192	1.75	10.5
735541.1354	11/03/2013 03:15	192	1.75	10.5
735541.1458	11/03/2013 03:30	192	1.74	10.5
735541.1563	11/03/2013 03:45	192	1.75	10.5
735541.1667	11/03/2013 04:00	192	1.77	10.5
735541.1771	11/03/2013 04:15	192	1.78	10.5
735541.1875	11/03/2013 04:30	192	1.8	10.5
735541.1979	11/03/2013 04:45	192	1.8	10.4
735541.2083	11/03/2013 05:00	192	1.8	10.4
735541.2188	11/03/2013 05:15	192	1.81	10.4
735541.2292	11/03/2013 05:30	192	1.78	10.4
735541.2396	11/03/2013 05:45	192	1.76	10.3
735541.25	11/03/2013 06:00	192	1.75	10.3
735541.2604	11/03/2013 06:15	192	1.76	10.3
735541.2708	11/03/2013 06:30	192	1.8	10.2
735541.2813	11/03/2013 06:45	192	1.81	10.2
735541.2917	11/03/2013 07:00	192	1.83	10.2
735541.3021	11/03/2013 07:15	192	1.83	10.2
735541.3125	11/03/2013 07:30	192	1.85	10.1
735541.3229	11/03/2013 07:45	192	1.85	10.2
735541.3333	11/03/2013 08:00	192	1.87	10.2
735541.3438	11/03/2013 08:15	192	1.88	10.2
735541.3542	11/03/2013 08:30	192	1.9	10.1
735541.3646	11/03/2013 08:45	192	1.89	10.1
735541.375	11/03/2013 09:00	186	1.89	10.1
735541.3854	11/03/2013 09:15	192	1.88	10.1
735541.3958	11/03/2013 09:30	192	1.88	10.1
735541.4063	11/03/2013 09:45	198	1.88	10
735541.4167	11/03/2013 10:00	186	1.88	10
735541.4271	11/03/2013 10:15	174	1.88	10.1
735541.4375	11/03/2013 10:30	180	1.87	10
735541.4479	11/03/2013 10:45	174	1.85	10.1
735541.4583	11/03/2013 11:00	180	1.85	10.1
735541.4688	11/03/2013 11:15	198	1.85	10
735541.4792	11/03/2013 11:30	180	1.84	10.1
735541.4896	11/03/2013 11:45	192	1.84	10.1
735541.5	11/03/2013 12:00	180	1.83	10.1
735541.5104	11/03/2013 12:15	192	1.83	10.1
735541.5208	11/03/2013 12:30	186	1.82	10.2
735541.5313	11/03/2013 12:45	186	1.83	10.2
735541.5417	11/03/2013 13:00	180	1.83	10.2
735541.5521	11/03/2013 13:15	174	1.83	10.2
735541.5625	11/03/2013 13:30	186	1.83	10.2
735541.5729	11/03/2013 13:45	186	1.83	10.2
735541.5833	11/03/2013 14:00	174	1.83	10.3
735541.5938	11/03/2013 14:15	186	1.83	10.3
735541.6042	11/03/2013 14:30	186	1.83	10.3
735541.6146	11/03/2013 14:45	180	1.83	10.3
735541.625	11/03/2013 15:00	186	1.83	10.3
735541.6354	11/03/2013 15:15	198	1.83	10.3
735541.6458	11/03/2013 15:30	180	1.83	10.3
735541.6563	11/03/2013 15:45	192	1.83	10.3
735541.6667	11/03/2013 16:00	192	1.82	10.3
735541.6771	11/03/2013 16:15	186	1.81	10.3
735541.6875	11/03/2013 16:30	186	1.82	10.3
735541.6979	11/03/2013 16:45	186	1.82	10.3
735541.7083	11/03/2013 17:00	192	1.81	10.3
735541.7188	11/03/2013 17:15	192	1.81	10.3
735541.7292	11/03/2013 17:30	192	1.81	10.3
735541.7396	11/03/2013 17:45	186	1.8	10.3
735541.75	11/03/2013 18:00	192	1.8	10.3
735541.7604	11/03/2013 18:15	180	1.81	10.3
735541.7708	11/03/2013 18:30	169	1.81	10.3
735541.7813	11/03/2013 18:45	198	1.8	10.3
735541.7917	11/03/2013 19:00	180	1.8	10.3
735541.8021	11/03/2013 19:15	180	1.8	10.3
735541.8125	11/03/2013 19:30	180	1.79	10.3
735541.8229	11/03/2013 19:45	198	1.79	10.3
735541.8333	11/03/2013 20:00	192	1.79	10.3
735541.8438	11/03/2013 20:15	198	1.79	10.2
735541.8542	11/03/2013 20:30	192	1.79	10.2
735541.8646	11/03/2013 20:45	198	1.78	10.2
735541.875	11/03/2013 21:00	198	1.78	10.2
735541.8854	11/03/2013 21:15	186	1.78	10.2
735541.8958	11/03/2013 21:30	169	1.78	10.2
735541.9063	11/03/2013 21:45	186	1.78	10.2
735541.9167	11/03/2013 22:00	186	1.77	10.1
735541.9271	11/03/2013 22:15	192	1.76	10.1
735541.9375	11/03/2013 22:30	180	1.77	10.1
735541.9479	11/03/2013 22:45	198	1.77	10.1
735541.9583	11/03/2013 23:00	186	1.76	10
735541.9688	11/03/2013 23:15	186	1.77	10.1
735541.9792	11/03/2013 23:30	192	1.77	10.1
735541.9896	11/03/2013 23:45	192	1.77	10
735542	11/04/2013 00:00	198	1.77	10
735542.0104	11/04/2013 00:15	192	1.77	10
735542.0208	11/04/2013 00:30	192	1.77	10
735542.0313	11/04/2013 00:45	192	1.77	10
735542.0417	11/04/2013 01:00	192	1.77	10
735542.0521	11/04/2013 01:15	198	1.77	10
735542.0625	11/04/2013 01:30	192	1.76	9.9
735542.0729	11/04/2013 01:45	186	1.76	9.9
735542.0833	11/04/2013 02:00	192	1.76	9.9
735542.0938	11/04/2013 02:15	186	1.75	9.9
735542.1042	11/04/2013 02:30	192	1.75	9.9
735542.1146	11/04/2013 02:45	186	1.75	9.9
735542.125	11/04/2013 03:00	192	1.74	9.9
735542.1354	11/04/2013 03:15	192	1.74	9.9
735542.1458	11/04/2013 03:30	186	1.74	9.8
735542.1563	11/04/2013 03:45	192	1.74	9.8
735542.1667	11/04/2013 04:00	192	1.73	9.8
735542.1771	11/04/2013 04:15	186	1.73	9.8
735542.1875	11/04/2013 04:30	192	1.72	9.8
735542.1979	11/04/2013 04:45	186	1.71	9.8
735542.2083	11/04/2013 05:00	192	1.71	9.8
735542.2188	11/04/2013 05:15	186	1.71	9.8
735542.2292	11/04/2013 05:30	192	1.71	9.8
735542.2396	11/04/2013 05:45	198	1.71	9.8
735542.25	11/04/2013 06:00	192	1.7	9.8
735542.2604	11/04/2013 06:15	192	1.69	9.8
735542.2708	11/04/2013 06:30	192	1.69	9.8
735542.2813	11/04/2013 06:45	192	1.69	9.7
735542.2917	11/04/2013 07:00	198	1.69	9.7
735542.3021	11/04/2013 07:15	186	1.69	9.7
735542.3125	11/04/2013 07:30	192	1.69	9.7
735542.3229	11/04/2013 07:45	186	1.69	9.7
735542.3333	11/04/2013 08:00	192	1.69	9.7
735542.3438	11/04/2013 08:15	186	1.69	9.7
735542.3542	11/04/2013 08:30	180	1.68	9.7
735542.3646	11/04/2013 08:45	192	1.68	9.8
735542.375	11/04/2013 09:00	186	1.67	9.7
735542.3854	11/04/2013 09:15	198	1.65	9.7
735542.3958	11/04/2013 09:30	192	1.65	9.8
735542.4063	11/04/2013 09:45	192	1.65	9.8
735542.4167	11/04/2013 10:00	186	1.65	9.8
735542.4271	11/04/2013 10:15	180	1.65	9.8
735542.4375	11/04/2013 10:30	192	1.65	9.8
735542.4479	11/04/2013 10:45	204	1.66	9.8
735542.4583	11/04/2013 11:00	198	1.66	9.8
735542.4688	11/04/2013 11:15	192	1.66	9.8
735542.4792	11/04/2013 11:30	192	1.67	9.8
735542.4896	11/04/2013 11:45	198	1.67	9.8
735542.5	11/04/2013 12:00	198	1.66	9.8
735542.5104	11/04/2013 12:15	192	1.67	9.8
735542.5208	11/04/2013 12:30	192	1.67	9.8
735542.5313	11/04/2013 12:45	198	1.66	9.8
735542.5417	11/04/2013 13:00	198	1.67	9.8
735542.5521	11/04/2013 13:15	198	1.66	9.8
735542.5625	11/04/2013 13:30	192	1.67	9.8
735542.5729	11/04/2013 13:45	192	1.67	9.8
735542.5833	11/04/2013 14:00	192	1.67	9.8
735542.5938	11/04/2013 14:15	198	1.67	9.8
735542.6042	11/04/2013 14:30	192	1.66	9.8
735542.6146	11/04/2013 14:45	192	1.67	9.8
735542.625	11/04/2013 15:00	192	1.67	9.8
735542.6354	11/04/2013 15:15	198	1.67	9.9
735542.6458	11/04/2013 15:30	198	1.66	9.9
735542.6563	11/04/2013 15:45	198	1.66	9.9
735542.6667	11/04/2013 16:00	192	1.66	9.9
735542.6771	11/04/2013 16:15	192	1.65	9.9
735542.6875	11/04/2013 16:30	192	1.64	10
735542.6979	11/04/2013 16:45	198	1.66	10.1
735542.7083	11/04/2013 17:00	198	1.66	10
735542.7188	11/04/2013 17:15	204	1.64	10.1
735542.7292	11/04/2013 17:30	192	1.63	10.1
735542.7396	11/04/2013 17:45	192	1.63	10.1
735542.75	11/04/2013 18:00	192	1.6	10.1
735542.7604	11/04/2013 18:15	192	1.6	10
735542.7708	11/04/2013 18:30	192	1.61	10
735542.7813	11/04/2013 18:45	192	1.61	10
735542.7917	11/04/2013 19:00	192	1.64	10
735542.8021	11/04/2013 19:15	192	1.65	9.9
735542.8125	11/04/2013 19:30	192	1.64	10
735542.8229	11/04/2013 19:45	192	1.65	10
735542.8333	11/04/2013 20:00	192	1.65	10
735542.8438	11/04/2013 20:15	192	1.64	9.9
735542.8542	11/04/2013 20:30	192	1.65	9.9
735542.8646	11/04/2013 20:45	192	1.64	9.9
735542.875	11/04/2013 21:00	186	1.64	9.9
735542.8854	11/04/2013 21:15	192	1.64	9.9
735542.8958	11/04/2013 21:30	186	1.64	9.9
735542.9063	11/04/2013 21:45	192	1.64	9.9
735542.9167	11/04/2013 22:00	192	1.64	9.9
735542.9271	11/04/2013 22:15	186	1.63	9.9
735542.9375	11/04/2013 22:30	192	1.64	9.9
735542.9479	11/04/2013 22:45	192	1.64	9.9
735542.9583	11/04/2013 23:00	192	1.64	9.9
735542.9688	11/04/2013 23:15	192	1.64	9.9
735542.9792	11/04/2013 23:30	186	1.63	9.9
735542.9896	11/04/2013 23:45	192	1.63	9.9
735543	11/05/2013 00:00	192	1.64	9.9
735543.0104	11/05/2013 00:15	192	1.63	9.8
735543.0208	11/05/2013 00:30	186	1.63	9.9
735543.0313	11/05/2013 00:45	186	1.63	9.8
735543.0417	11/05/2013 01:00	186	1.64	9.8
735543.0521	11/05/2013 01:15	186	1.64	9.8
735543.0625	11/05/2013 01:30	186	1.64	9.8
735543.0729	11/05/2013 01:45	186	1.63	9.8
735543.0833	11/05/2013 02:00	186	1.63	9.8
735543.0938	11/05/2013 02:15	186	1.63	9.8
735543.1042	11/05/2013 02:30	186	1.63	9.8
735543.1146	11/05/2013 02:45	186	1.63	9.8
735543.125	11/05/2013 03:00	186	1.64	9.8
735543.1354	11/05/2013 03:15	186	1.63	9.8
735543.1458	11/05/2013 03:30	186	1.63	9.8
735543.1563	11/05/2013 03:45	192	1.61	9.8
735543.1667	11/05/2013 04:00	192	1.59	9.8
735543.1771	11/05/2013 04:15	186	1.59	9.7
735543.1875	11/05/2013 04:30	186	1.59	9.8
735543.1979	11/05/2013 04:45	180	1.6	9.8
735543.2083	11/05/2013 05:00	186	1.62	9.8
735543.2188	11/05/2013 05:15	186	1.62	9.8
735543.2292	11/05/2013 05:30	186	1.62	9.8
735543.2396	11/05/2013 05:45	186	1.63	9.8
735543.25	11/05/2013 06:00	186	1.63	9.8
735543.2604	11/05/2013 06:15	186	1.63	9.8
735543.2708	11/05/2013 06:30	186	1.63	9.7
735543.2813	11/05/2013 06:45	186	1.61	9.8
735543.2917	11/05/2013 07:00	186	1.61	9.8
735543.3021	11/05/2013 07:15	180	1.6	9.8
735543.3125	11/05/2013 07:30	186	1.61	9.8
735543.3229	11/05/2013 07:45	186	1.61	9.8
735543.3333	11/05/2013 08:00	180	1.61	9.8
735543.3438	11/05/2013 08:15	186	1.61	9.7
735543.3542	11/05/2013 08:30	186	1.61	9.8
735543.3646	11/05/2013 08:45	186	1.61	9.8
735543.375	11/05/2013 09:00	180	1.61	9.8
735543.3854	11/05/2013 09:15	186	1.61	9.8
735543.3958	11/05/2013 09:30	186	1.62	9.8
735543.4063	11/05/2013 09:45	186	1.61	9.8
735543.4167	11/05/2013 10:00	186	1.62	9.8
735543.4271	11/05/2013 10:15	186	1.61	9.8
735543.4375	11/05/2013 10:30	186	1.61	9.8
735543.4479	11/05/2013 10:45	192	1.61	9.8
735543.4583	11/05/2013 11:00	192	1.61	9.8
735543.4688	11/05/2013 11:15	186	1.61	9.8
735543.4792	11/05/2013 11:30	186	1.6	9.8
735543.4896	11/05/2013 11:45	186	1.59	9.8
735543.5	11/05/2013 12:00	186	1.6	9.8
735543.5104	11/05/2013 12:15	186	1.6	9.8
735543.5208	11/05/2013 12:30	186	1.59	9.8
735543.5313	11/05/2013 12:45	192	1.6	9.8
735543.5417	11/05/2013 13:00	192	1.6	9.8
735543.5521	11/05/2013 13:15	186	1.6	9.8
735543.5625	11/05/2013 13:30	192	1.6	9.8
735543.5729	11/05/2013 13:45	192	1.6	9.8
735543.5833	11/05/2013 14:00	192	1.6	9.8
735543.5938	11/05/2013 14:15	198	1.61	9.8
735543.6042	11/05/2013 14:30	192	1.61	9.8
735543.6146	11/05/2013 14:45	192	1.61	9.8
735543.625	11/05/2013 15:00	198	1.61	9.8
735543.6354	11/05/2013 15:15	192	1.61	9.8
735543.6458	11/05/2013 15:30	198	1.6	9.8
735543.6563	11/05/2013 15:45	211	1.61	9.8
735543.6667	11/05/2013 16:00	198	1.61	9.8
735543.6771	11/05/2013 16:15	204	1.61	9.8
735543.6875	11/05/2013 16:30	211	1.62	9.8
735543.6979	11/05/2013 16:45	211	1.62	9.8
735543.7083	11/05/2013 17:00	204	1.61	9.8
735543.7188	11/05/2013 17:15	211	1.61	9.8
735543.7292	11/05/2013 17:30	211	1.62	9.8
735543.7396	11/05/2013 17:45	217	1.61	9.8
735543.75	11/05/2013 18:00	217	1.62	9.8
735543.7604	11/05/2013 18:15	217	1.62	9.8
735543.7708	11/05/2013 18:30	217	1.61	9.8
735543.7813	11/05/2013 18:45	217	1.62	9.8
735543.7917	11/05/2013 19:00	230	1.61	9.8
735543.8021	11/05/2013 19:15	224	1.61	9.8
735543.8125	11/05/2013 19:30	217	1.61	9.8
735543.8229	11/05/2013 19:45	224	1.61	9.8
735543.8333	11/05/2013 20:00	230	1.6	9.8
735543.8438	11/05/2013 20:15	230	1.6	9.8
735543.8542	11/05/2013 20:30	230	1.6	9.8
735543.8646	11/05/2013 20:45	217	1.61	9.8
735543.875	11/05/2013 21:00	237	1.61	9.8
735543.8854	11/05/2013 21:15	224	1.6	9.8
735543.8958	11/05/2013 21:30	237	1.61	9.8
735543.9063	11/05/2013 21:45	244	1.61	9.9
735543.9167	11/05/2013 22:00	244	1.6	9.9
735543.9271	11/05/2013 22:15	244	1.6	9.9
735543.9375	11/05/2013 22:30	237	1.6	10
735543.9479	11/05/2013 22:45	237	1.58	10
735543.9583	11/05/2013 23:00	251	1.57	10
735543.9688	11/05/2013 23:15	251	1.55	10
735543.9792	11/05/2013 23:30	258	1.53	10
735543.9896	11/05/2013 23:45	251	1.52	10
735544	11/06/2013 00:00	244	1.51	9.9
735544.0104	11/06/2013 00:15	265	1.51	9.9
735544.0208	11/06/2013 00:30	258	1.51	9.8
735544.0313	11/06/2013 00:45	265	1.52	9.8
735544.0417	11/06/2013 01:00	265	1.53	9.8
735544.0521	11/06/2013 01:15	265	1.54	9.7
735544.0625	11/06/2013 01:30	258	1.54	9.7
735544.0729	11/06/2013 01:45	244	1.54	9.6
735544.0833	11/06/2013 02:00	237	1.55	9.6
735544.0938	11/06/2013 02:15	237	1.55	9.6
735544.1042	11/06/2013 02:30	258	1.55	9.6
735544.1146	11/06/2013 02:45	237	1.55	9.6
735544.125	11/06/2013 03:00	258	1.55	9.5
735544.1354	11/06/2013 03:15	258	1.55	9.5
735544.1458	11/06/2013 03:30	251	1.55	9.5
735544.1563	11/06/2013 03:45	251	1.55	9.5
735544.1667	11/06/2013 04:00	251	1.55	9.4
735544.1771	11/06/2013 04:15	237	1.56	9.4
735544.1875	11/06/2013 04:30	244	1.56	9.4
735544.1979	11/06/2013 04:45	244	1.56	9.4
735544.2083	11/06/2013 05:00	251	1.56	9.3
735544.2188	11/06/2013 05:15	230	1.56	9.3
735544.2292	11/06/2013 05:30	237	1.56	9.3
735544.2396	11/06/2013 05:45	258	1.56	9.3
735544.25	11/06/2013 06:00	244	1.56	9.3
735544.2604	11/06/2013 06:15	230	1.56	9.3
735544.2708	11/06/2013 06:30	244	1.55	9.3
735544.2813	11/06/2013 06:45	237	1.55	9.3
735544.2917	11/06/2013 07:00	230	1.55	9.3
735544.3021	11/06/2013 07:15	230	1.55	9.2
735544.3125	11/06/2013 07:30	230	1.52	9.2
735544.3229	11/06/2013 07:45	230	1.52	9.2
735544.3333	11/06/2013 08:00	230	1.51	9.2
735544.3438	11/06/2013 08:15	224	1.53	9.2
735544.3542	11/06/2013 08:30	211	1.52	9.2
735544.3646	11/06/2013 08:45	230	1.54	9.2
735544.375	11/06/2013 09:00	224	1.52	9.2
735544.3854	11/06/2013 09:15	211	1.51	9.2
735544.3958	11/06/2013 09:30	224	1.52	9.3
735544.4063	11/06/2013 09:45	217	1.52	9.3
735544.4167	11/06/2013 10:00	224	1.52	9.3
735544.4271	11/06/2013 10:15	211	1.52	9.4
735544.4375	11/06/2013 10:30	224	1.53	9.4
735544.4479	11/06/2013 10:45	230	1.52	9.4
735544.4583	11/06/2013 11:00	224	1.52	9.4
735544.4688	11/06/2013 11:15	224	1.52	9.4
735544.4792	11/06/2013 11:30	237	1.52	9.5
735544.4896	11/06/2013 11:45	224	1.52	9.5
735544.5	11/06/2013 12:00	224	1.52	9.5
735544.5104	11/06/2013 12:15	217	1.51	9.5
735544.5208	11/06/2013 12:30	211	1.51	9.5
735544.5313	11/06/2013 12:45	204	1.5	9.5
735544.5417	11/06/2013 13:00	224	1.49	9.5
735544.5521	11/06/2013 13:15	224	1.49	9.5
735544.5625	11/06/2013 13:30	224	1.49	9.6
735544.5729	11/06/2013 13:45	204	1.49	9.6
735544.5833	11/06/2013 14:00	224	1.49	9.6
735544.5938	11/06/2013 14:15	211	1.49	9.6
735544.6042	11/06/2013 14:30	211	1.48	9.6
735544.6146	11/06/2013 14:45	217	1.49	9.7
735544.625	11/06/2013 15:00	211	1.49	9.7
735544.6354	11/06/2013 15:15	204	1.49	9.6
735544.6458	11/06/2013 15:30	198	1.48	9.6
735544.6563	11/06/2013 15:45	211	1.48	9.6
735544.6667	11/06/2013 16:00	211	1.48	9.6
735544.6771	11/06/2013 16:15	204	1.48	9.6
735544.6875	11/06/2013 16:30	204	1.48	9.5
735544.6979	11/06/2013 16:45	198	1.47	9.5
735544.7083	11/06/2013 17:00	186	1.47	9.5
735544.7188	11/06/2013 17:15	204	1.47	9.5
735544.7292	11/06/2013 17:30	204	1.47	9.5
735544.7396	11/06/2013 17:45	204	1.47	9.5
735544.75	11/06/2013 18:00	198	1.47	9.5
735544.7604	11/06/2013 18:15	204	1.46	9.5
735544.7708	11/06/2013 18:30	204	1.46	9.5
735544.7813	11/06/2013 18:45	204	1.44	9.5
735544.7917	11/06/2013 19:00	204	1.42	9.4
735544.8021	11/06/2013 19:15	204	1.41	9.4
735544.8125	11/06/2013 19:30	198	1.41	9.4
735544.8229	11/06/2013 19:45	198	1.37	9.4
735544.8333	11/06/2013 20:00	198	1.36	9.4
735544.8438	11/06/2013 20:15	204	1.36	9.4
735544.8542	11/06/2013 20:30	204	1.36	9.4
735544.8646	11/06/2013 20:45	198	1.37	9.4
735544.875	11/06/2013 21:00	204	1.37	9.4
735544.8854	11/06/2013 21:15	198	1.34	9.4
735544.8958	11/06/2013 21:30	204	1.3	9.4
735544.9063	11/06/2013 21:45	204	1.23	9.4
735544.9167	11/06/2013 22:00	198	1.22	9.4
735544.9271	11/06/2013 22:15	204	1.22	9.4
735544.9375	11/06/2013 22:30	204	1.21	9.4
735544.9479	11/06/2013 22:45	204	1.19	9.3
735544.9583	11/06/2013 23:00	204	1.2	9.3
735544.9688	11/06/2013 23:15	204	1.19	9.3
735544.9792	11/06/2013 23:30	198	1.21	9.3
735544.9896	11/06/2013 23:45	198	1.29	9.3
735545	11/07/2013 00:00	198	1.28	9.3
735545.0104	11/07/2013 00:15	198	1.33	9.2
735545.0208	11/07/2013 00:30	198	1.32	9.2
735545.0313	11/07/2013 00:45	198	1.31	9.2
735545.0417	11/07/2013 01:00	198	1.31	9.2
735545.0521	11/07/2013 01:15	198	1.32	9.2
735545.0625	11/07/2013 01:30	198	1.29	9.2
735545.0729	11/07/2013 01:45	198	1.308959555	9.2
735545.0833	11/07/2013 02:00	198	1.32	9.1
735545.0938	11/07/2013 02:15	198	1.38	9.1
735545.1042	11/07/2013 02:30	198	1.43	9.1
735545.1146	11/07/2013 02:45	198	1.44	9.1
735545.125	11/07/2013 03:00	198	1.46	9.1
735545.1354	11/07/2013 03:15	198	1.47	9.1
735545.1458	11/07/2013 03:30	198	1.51	9.1
735545.1563	11/07/2013 03:45	198	1.51	9.1
735545.1667	11/07/2013 04:00	198	1.55	9.1
735545.1771	11/07/2013 04:15	198	1.54	9.1
735545.1875	11/07/2013 04:30	198	1.49	9
735545.1979	11/07/2013 04:45	198	1.48	9
735545.2083	11/07/2013 05:00	198	1.51	9
735545.2188	11/07/2013 05:15	198	1.56	9
735545.2292	11/07/2013 05:30	198	1.52	9
735545.2396	11/07/2013 05:45	192	1.53	8.9
735545.25	11/07/2013 06:00	198	1.52	8.9
735545.2604	11/07/2013 06:15	198	1.55	8.9
735545.2708	11/07/2013 06:30	198	1.6	8.9
735545.2813	11/07/2013 06:45	192	1.58	8.8
735545.2917	11/07/2013 07:00	198	1.6	8.7
735545.3021	11/07/2013 07:15	192	1.64	8.7
735545.3125	11/07/2013 07:30	192	1.7	8.7
735545.3229	11/07/2013 07:45	192	1.62	8.7
735545.3333	11/07/2013 08:00	192	1.64	8.7
735545.3438	11/07/2013 08:15	198	1.64	8.7
735545.3542	11/07/2013 08:30	192	1.66	8.7
735545.3646	11/07/2013 08:45	192	1.69	8.6
735545.375	11/07/2013 09:00	198	1.64	8.6
735545.3854	11/07/2013 09:15	198	1.69	8.7
735545.3958	11/07/2013 09:30	192	1.66	8.8
735545.4063	11/07/2013 09:45	198	1.67	8.9
735545.4167	11/07/2013 10:00	198	1.67	8.9
735545.4271	11/07/2013 10:15	192	1.66	8.9
735545.4375	11/07/2013 10:30	198	1.65	8.9
735545.4479	11/07/2013 10:45	192	1.67	9
735545.4583	11/07/2013 11:00	186	1.66	9
735545.4688	11/07/2013 11:15	198	1.67	9
735545.4792	11/07/2013 11:30	192	1.69	9.1
735545.4896	11/07/2013 11:45	192	1.69	9.1
735545.5	11/07/2013 12:00	198	1.69	9.1
735545.5104	11/07/2013 12:15	198	1.69	9.2
735545.5208	11/07/2013 12:30	198	1.7	9.2
735545.5313	11/07/2013 12:45	198	1.68	9.2
735545.5417	11/07/2013 13:00	198	1.69	9.2
735545.5521	11/07/2013 13:15	204	1.7	9.2
735545.5625	11/07/2013 13:30	192	1.7	9.2
735545.5729	11/07/2013 13:45	198	1.68	9.2
735545.5833	11/07/2013 14:00	186	1.69	9.2
735545.5938	11/07/2013 14:15	180	1.69	9.2
735545.6042	11/07/2013 14:30	186	1.69	9.2
735545.6146	11/07/2013 14:45	192	1.7	9.2
735545.625	11/07/2013 15:00	192	1.7	9.2
735545.6354	11/07/2013 15:15	186	1.7	9.2
735545.6458	11/07/2013 15:30	186	1.69	9.1
735545.6563	11/07/2013 15:45	180	1.71	9.1
735545.6667	11/07/2013 16:00	192	1.7	9.1
735545.6771	11/07/2013 16:15	180	1.7	9.1
735545.6875	11/07/2013 16:30	186	1.7	9.1
735545.6979	11/07/2013 16:45	186	1.7	9.1
735545.7083	11/07/2013 17:00	186	1.7	9.1
735545.7188	11/07/2013 17:15	180	1.7	9
735545.7292	11/07/2013 17:30	186	1.7	9
735545.7396	11/07/2013 17:45	186	1.7	9
735545.75	11/07/2013 18:00	186	1.68	9
735545.7604	11/07/2013 18:15	186	1.68	9.1
735545.7708	11/07/2013 18:30	186	1.67	9.1
735545.7813	11/07/2013 18:45	186	1.67	9
735545.7917	11/07/2013 19:00	186	1.67	9
735545.8021	11/07/2013 19:15	186	1.67	9
735545.8125	11/07/2013 19:30	186	1.67	9
735545.8229	11/07/2013 19:45	186	1.67	9
735545.8333	11/07/2013 20:00	186	1.67	9
735545.8438	11/07/2013 20:15	186	1.67	8.9
735545.8542	11/07/2013 20:30	186	1.67	9
735545.8646	11/07/2013 20:45	186	1.67	9
735545.875	11/07/2013 21:00	180	1.67	8.9
735545.8854	11/07/2013 21:15	186	1.64	9
735545.8958	11/07/2013 21:30	186	1.6	8.9
735545.9063	11/07/2013 21:45	186	1.6	9
735545.9167	11/07/2013 22:00	186	1.56	8.9
735545.9271	11/07/2013 22:15	186	1.55	8.9
735545.9375	11/07/2013 22:30	186	1.55	8.9
735545.9479	11/07/2013 22:45	186	1.55	8.9
735545.9583	11/07/2013 23:00	186	1.56	8.9
735545.9688	11/07/2013 23:15	186	1.57	8.9
735545.9792	11/07/2013 23:30	186	1.57	8.8
735545.9896	11/07/2013 23:45	192	1.57	8.8
735546	11/08/2013 00:00	186	1.57	8.8
735546.0104	11/08/2013 00:15	186	1.57	8.8
735546.0208	11/08/2013 00:30	186	1.56	8.8
735546.0313	11/08/2013 00:45	186	1.56	8.8
735546.0417	11/08/2013 01:00	186	1.56	8.7
735546.0521	11/08/2013 01:15	186	1.56	8.7
735546.0625	11/08/2013 01:30	186	1.57	8.7
735546.0729	11/08/2013 01:45	186	1.56	8.7
735546.0833	11/08/2013 02:00	186	1.56	8.7
735546.0938	11/08/2013 02:15	186	1.57	8.7
735546.1042	11/08/2013 02:30	186	1.57	8.6
735546.1146	11/08/2013 02:45	186	1.56	8.6
735546.125	11/08/2013 03:00	186	1.57	8.6
735546.1354	11/08/2013 03:15	186	1.58	8.6
735546.1458	11/08/2013 03:30	186	1.6	8.6
735546.1563	11/08/2013 03:45	186	1.6	8.6
735546.1667	11/08/2013 04:00	186	1.6	8.6
735546.1771	11/08/2013 04:15	186	1.59	8.5
735546.1875	11/08/2013 04:30	192	1.6	8.5
735546.1979	11/08/2013 04:45	186	1.6	8.4
735546.2083	11/08/2013 05:00	186	1.59	8.4
735546.2188	11/08/2013 05:15	186	1.56	8.4
735546.2292	11/08/2013 05:30	186	1.52	8.3
735546.2396	11/08/2013 05:45	186	1.51	8.3
735546.25	11/08/2013 06:00	186	1.53	8.4
735546.2604	11/08/2013 06:15	186	1.6	8.3
735546.2708	11/08/2013 06:30	186	1.63	8.3
735546.2813	11/08/2013 06:45	186	1.59	8.3
735546.2917	11/08/2013 07:00	186	1.7	8.3
735546.3021	11/08/2013 07:15	186	1.7	8.3
735546.3125	11/08/2013 07:30	186	1.65	8.3
735546.3229	11/08/2013 07:45	186	1.57	8.3
735546.3333	11/08/2013 08:00	186	1.53	8.3
735546.3438	11/08/2013 08:15	186	1.51	8.3
735546.3542	11/08/2013 08:30	186	1.52	8.3
735546.3646	11/08/2013 08:45	186	1.53	8.3
735546.375	11/08/2013 09:00	186	1.55	8.3
735546.3854	11/08/2013 09:15	180	1.59	8.3
735546.3958	11/08/2013 09:30	180	1.59	8.3
735546.4063	11/08/2013 09:45	174	1.59	8.3
735546.4167	11/08/2013 10:00	186	1.59	8.3
735546.4271	11/08/2013 10:15	174	1.56	8.3
735546.4375	11/08/2013 10:30	180	1.57	8.3
735546.4479	11/08/2013 10:45	180	1.58	8.3
735546.4583	11/08/2013 11:00	174	1.59	8.3
735546.4688	11/08/2013 11:15	192	1.6	8.3
735546.4792	11/08/2013 11:30	169	1.61	8.3
735546.4896	11/08/2013 11:45	174	1.61	8.3
735546.5	11/08/2013 12:00	180	1.6	8.4
735546.5104	11/08/2013 12:15	174	1.61	8.4
735546.5208	11/08/2013 12:30	180	1.61	8.4
735546.5313	11/08/2013 12:45	180	1.62	8.4
735546.5417	11/08/2013 13:00	186	1.63	8.5
735546.5521	11/08/2013 13:15	180	1.65	8.5
735546.5625	11/08/2013 13:30	174	1.66	8.5
735546.5729	11/08/2013 13:45	180	1.66	8.5
735546.5833	11/08/2013 14:00	192	1.66	8.6
735546.5938	11/08/2013 14:15	186	1.66	8.6
735546.6042	11/08/2013 14:30	180	1.66	8.6
735546.6146	11/08/2013 14:45	180	1.67	8.6
735546.625	11/08/2013 15:00	192	1.68	8.7
735546.6354	11/08/2013 15:15	174	1.7	8.6
735546.6458	11/08/2013 15:30	180	1.7	8.6
735546.6563	11/08/2013 15:45	204	1.7	8.6
735546.6667	11/08/2013 16:00	192	1.7	8.6
735546.6771	11/08/2013 16:15	186	1.7	8.6
735546.6875	11/08/2013 16:30	186	1.7	8.5
735546.6979	11/08/2013 16:45	198	1.7	8.6
735546.7083	11/08/2013 17:00	198	1.7	8.6
735546.7188	11/08/2013 17:15	192	1.72	8.6
735546.7292	11/08/2013 17:30	180	1.7	8.6
735546.7396	11/08/2013 17:45	180	1.69	8.6
735546.75	11/08/2013 18:00	186	1.68	8.6
735546.7604	11/08/2013 18:15	186	1.66	8.6
735546.7708	11/08/2013 18:30	192	1.69	8.6
735546.7813	11/08/2013 18:45	192	1.67	8.6
735546.7917	11/08/2013 19:00	180	1.68	8.6
735546.8021	11/08/2013 19:15	186	1.69	8.6
735546.8125	11/08/2013 19:30	192	1.7	8.6
735546.8229	11/08/2013 19:45	192	1.69	8.6
735546.8333	11/08/2013 20:00	198	1.7	8.6
735546.8438	11/08/2013 20:15	186	1.7	8.6
735546.8542	11/08/2013 20:30	192	1.7	8.6
735546.8646	11/08/2013 20:45	198	1.69	8.6
735546.875	11/08/2013 21:00	192	1.67	8.6
735546.8854	11/08/2013 21:15	198	1.72	8.6
735546.8958	11/08/2013 21:30	192	1.7	8.6
735546.9063	11/08/2013 21:45	198	1.71	8.6
735546.9167	11/08/2013 22:00	192	1.69	8.6
735546.9271	11/08/2013 22:15	192	1.69	8.6
735546.9375	11/08/2013 22:30	192	1.68	8.6
735546.9479	11/08/2013 22:45	198	1.67	8.6
735546.9583	11/08/2013 23:00	198	1.68	8.6
735546.9688	11/08/2013 23:15	192	1.66	8.5
735546.9792	11/08/2013 23:30	192	1.67	8.5
735546.9896	11/08/2013 23:45	186	1.67	8.5
735547	11/09/2013 00:00	198	1.63	8.5
735547.0104	11/09/2013 00:15	198	1.64	8.5
735547.0208	11/09/2013 00:30	198	1.63	8.5
735547.0313	11/09/2013 00:45	186	1.64	8.4
735547.0417	11/09/2013 01:00	186	1.64	8.4
735547.0521	11/09/2013 01:15	192	1.64	8.4
735547.0625	11/09/2013 01:30	198	1.67	8.4
735547.0729	11/09/2013 01:45	186	1.7	8.4
735547.0833	11/09/2013 02:00	186	1.7	8.4
735547.0938	11/09/2013 02:15	186	1.7	8.4
735547.1042	11/09/2013 02:30	180	1.68	8.4
735547.1146	11/09/2013 02:45	180	1.67	8.4
735547.125	11/09/2013 03:00	180	1.67	8.4
735547.1354	11/09/2013 03:15	180	1.67	8.4
735547.1458	11/09/2013 03:30	180	1.67	8.3
735547.1563	11/09/2013 03:45	180	1.67	8.3
735547.1667	11/09/2013 04:00	186	1.67	8.3
735547.1771	11/09/2013 04:15	180	1.64	8.3
735547.1875	11/09/2013 04:30	186	1.65	8.3
735547.1979	11/09/2013 04:45	180	1.64	8.3
735547.2083	11/09/2013 05:00	180	1.64	8.3
735547.2188	11/09/2013 05:15	186	1.65	8.3
735547.2292	11/09/2013 05:30	192	1.63	8.2
735547.2396	11/09/2013 05:45	186	1.63	8.2
735547.25	11/09/2013 06:00	186	1.64	8.2
735547.2604	11/09/2013 06:15	180	1.63	8.2
735547.2708	11/09/2013 06:30	180	1.64	8.2
735547.2813	11/09/2013 06:45	192	1.65	8.1
735547.2917	11/09/2013 07:00	186	1.66	8.1
735547.3021	11/09/2013 07:15	180	1.66	8.1
735547.3125	11/09/2013 07:30	180	1.66	8
735547.3229	11/09/2013 07:45	180	1.66	8
735547.3333	11/09/2013 08:00	186	1.66	8
735547.3438	11/09/2013 08:15	180	1.66	8
735547.3542	11/09/2013 08:30	180	1.64	8
735547.3646	11/09/2013 08:45	180	1.64	8
735547.375	11/09/2013 09:00	186	1.65	8.1
735547.3854	11/09/2013 09:15	180	1.66	8.1
735547.3958	11/09/2013 09:30	186	1.67	8.2
735547.4063	11/09/2013 09:45	192	1.69	8.2
735547.4167	11/09/2013 10:00	192	1.71	8.2
735547.4271	11/09/2013 10:15	192	1.73	8.2
735547.4375	11/09/2013 10:30	186	1.73	8.3
735547.4479	11/09/2013 10:45	180	1.72	8.3
735547.4583	11/09/2013 11:00	174	1.73	8.3
735547.4688	11/09/2013 11:15	180	1.73	8.3
735547.4792	11/09/2013 11:30	169	1.74	8.3
735547.4896	11/09/2013 11:45	186	1.75	8.3
735547.5	11/09/2013 12:00	192	1.75	8.2
735547.5104	11/09/2013 12:15	174	1.75	8.2
735547.5208	11/09/2013 12:30	180	1.75	8.2
735547.5313	11/09/2013 12:45	180	1.75	8.2
735547.5417	11/09/2013 13:00	180	1.75	8.2
735547.5521	11/09/2013 13:15	180	1.75	8.2
735547.5625	11/09/2013 13:30	174	1.75	8.2
735547.5729	11/09/2013 13:45	169	1.75	8.2
735547.5833	11/09/2013 14:00	186	1.75	8.2
735547.5938	11/09/2013 14:15	169	1.74	8.2
735547.6042	11/09/2013 14:30	186	1.74	8.2
735547.6146	11/09/2013 14:45	186	1.74	8.3
735547.625	11/09/2013 15:00	174	1.74	8.3
735547.6354	11/09/2013 15:15	169	1.75	8.3
735547.6458	11/09/2013 15:30	174	1.74	8.3
735547.6563	11/09/2013 15:45	174	1.74	8.3
735547.6667	11/09/2013 16:00	174	1.76	8.3
735547.6771	11/09/2013 16:15	174	1.77	8.3
735547.6875	11/09/2013 16:30	174	1.76	8.3
735547.6979	11/09/2013 16:45	174	1.77	8.3
735547.7083	11/09/2013 17:00	180	1.76	8.3
735547.7188	11/09/2013 17:15	174	1.76	8.3
735547.7292	11/09/2013 17:30	169	1.77	8.3
735547.7396	11/09/2013 17:45	174	1.76	8.3
735547.75	11/09/2013 18:00	169	1.73	8.3
735547.7604	11/09/2013 18:15	174	1.74	8.3
735547.7708	11/09/2013 18:30	174	1.75	8.3
735547.7813	11/09/2013 18:45	169	1.72	8.3
735547.7917	11/09/2013 19:00	169	1.75	8.3
735547.8021	11/09/2013 19:15	174	1.71	8.2
735547.8125	11/09/2013 19:30	169	1.69	8.2
735547.8229	11/09/2013 19:45	174	1.68	8.2
735547.8333	11/09/2013 20:00	180	1.68	8.2
735547.8438	11/09/2013 20:15	169	1.67	8.2
735547.8542	11/09/2013 20:30	174	1.66	8.2
735547.8646	11/09/2013 20:45	169	1.63	8.2
735547.875	11/09/2013 21:00	169	1.63	8.2
735547.8854	11/09/2013 21:15	169	1.64	8.2
735547.8958	11/09/2013 21:30	174	1.62	8.2
735547.9063	11/09/2013 21:45	180	1.61	8.2
735547.9167	11/09/2013 22:00	174	1.61	8.2
735547.9271	11/09/2013 22:15	174	1.57	8.1
735547.9375	11/09/2013 22:30	174	1.56	8.1
735547.9479	11/09/2013 22:45	180	1.55	8.1
735547.9583	11/09/2013 23:00	174	1.55	8.1
735547.9688	11/09/2013 23:15	174	1.55	8.1
735547.9792	11/09/2013 23:30	174	1.55	8
735547.9896	11/09/2013 23:45	174	1.54	8
735548	11/10/2013 00:00	169	1.54	8
735548.0104	11/10/2013 00:15	174	1.55	8
735548.0208	11/10/2013 00:30	174	1.55	7.9
735548.0313	11/10/2013 00:45	174	1.55	7.9
735548.0417	11/10/2013 01:00	174	1.58	7.9
735548.0521	11/10/2013 01:15	174	1.58	7.9
735548.0625	11/10/2013 01:30	180	1.58	7.8
735548.0729	11/10/2013 01:45	174	1.57	7.7
735548.0833	11/10/2013 02:00	174	1.52	7.7
735548.0938	11/10/2013 02:15	174	1.49	7.7
735548.1042	11/10/2013 02:30	174	1.47	7.7
735548.1146	11/10/2013 02:45	174	1.47	7.7
735548.125	11/10/2013 03:00	174	1.45	7.6
735548.1354	11/10/2013 03:15	174	1.45	7.6
735548.1458	11/10/2013 03:30	174	1.46	7.7
735548.1563	11/10/2013 03:45	174	1.42	7.6
735548.1667	11/10/2013 04:00	180	1.46	7.5
735548.1771	11/10/2013 04:15	169	1.53	7.5
735548.1875	11/10/2013 04:30	174	1.55	7.5
735548.1979	11/10/2013 04:45	174	1.56	7.4
735548.2083	11/10/2013 05:00	169	1.57	7.5
735548.2188	11/10/2013 05:15	174	1.57	7.4
735548.2292	11/10/2013 05:30	174	1.56	7.4
735548.2396	11/10/2013 05:45	174	1.57	7.5
735548.25	11/10/2013 06:00	174	1.58	7.5
735548.2604	11/10/2013 06:15	174	1.61	7.4
735548.2708	11/10/2013 06:30	174	1.64	7.4
735548.2813	11/10/2013 06:45	174	1.65	7.4
735548.2917	11/10/2013 07:00	174	1.65	7.4
735548.3021	11/10/2013 07:15	174	1.66	7.4
735548.3125	11/10/2013 07:30	174	1.66	7.4
735548.3229	11/10/2013 07:45	174	1.67	7.4
735548.3333	11/10/2013 08:00	174	1.68	7.4
735548.3438	11/10/2013 08:15	174	1.68	7.4
735548.3542	11/10/2013 08:30	174	1.68	7.4
735548.3646	11/10/2013 08:45	174	1.68	7.4
735548.375	11/10/2013 09:00	174	1.67	7.5
735548.3854	11/10/2013 09:15	174	1.65	7.5
735548.3958	11/10/2013 09:30	174	1.64	7.6
735548.4063	11/10/2013 09:45	174	1.64	7.6
735548.4167	11/10/2013 10:00	174	1.62	7.7
735548.4271	11/10/2013 10:15	174	1.61	7.8
735548.4375	11/10/2013 10:30	174	1.6	7.8
735548.4479	11/10/2013 10:45	174	1.64	7.7
735548.4583	11/10/2013 11:00	174	1.65	7.8
735548.4688	11/10/2013 11:15	174	1.63	7.7
735548.4792	11/10/2013 11:30	174	1.6	7.7
735548.4896	11/10/2013 11:45	174	1.56	7.7
735548.5	11/10/2013 12:00	163	1.55	7.8
735548.5104	11/10/2013 12:15	169	1.6	7.8
735548.5208	11/10/2013 12:30	174	1.55	7.8
735548.5313	11/10/2013 12:45	174	1.45	7.8
735548.5417	11/10/2013 13:00	180	1.39	7.8
735548.5521	11/10/2013 13:15	174	1.33	7.8
735548.5625	11/10/2013 13:30	180	1.28	7.8
735548.5729	11/10/2013 13:45	174	1.24	7.8
735548.5833	11/10/2013 14:00	174	1.19	7.8
735548.5938	11/10/2013 14:15	174	1.16	7.8
735548.6042	11/10/2013 14:30	174	1.14	7.9
735548.6146	11/10/2013 14:45	174	1.1	7.9
735548.625	11/10/2013 15:00	174	1.08	8
735548.6354	11/10/2013 15:15	174	1.06	8
735548.6458	11/10/2013 15:30	174	1.05	8
735548.6563	11/10/2013 15:45	174	1.02	7.9
735548.6667	11/10/2013 16:00	174	1.01	7.9
735548.6771	11/10/2013 16:15	174	1	8
735548.6875	11/10/2013 16:30	180	0.97	8
735548.6979	11/10/2013 16:45	180	0.96	7.9
735548.7083	11/10/2013 17:00	180	0.96	7.9
735548.7188	11/10/2013 17:15	180	0.95	8
735548.7292	11/10/2013 17:30	180	0.96	8
735548.7396	11/10/2013 17:45	180	0.95	8.1
735548.75	11/10/2013 18:00	180	0.96	8.1
735548.7604	11/10/2013 18:15	180	0.98	8.1
735548.7708	11/10/2013 18:30	180	0.98	8.1
735548.7813	11/10/2013 18:45	180	0.98	8.1
735548.7917	11/10/2013 19:00	180	0.98	8.1
735548.8021	11/10/2013 19:15	180	1.03	8.1
735548.8125	11/10/2013 19:30	180	1.07	8.1
735548.8229	11/10/2013 19:45	174	1.05	8
735548.8333	11/10/2013 20:00	180	1.09	8
735548.8438	11/10/2013 20:15	180	1.16	8
735548.8542	11/10/2013 20:30	180	1.19	8
735548.8646	11/10/2013 20:45	174	1.2	8.1
735548.875	11/10/2013 21:00	180	1.21	8.1
735548.8854	11/10/2013 21:15	180	1.18	8.1
735548.8958	11/10/2013 21:30	180	1.14	8.1
735548.9063	11/10/2013 21:45	180	1.13	8.1
735548.9167	11/10/2013 22:00	180	1.13	8.1
735548.9271	11/10/2013 22:15	174	1.14	8.1
735548.9375	11/10/2013 22:30	180	1.15	8.1
735548.9479	11/10/2013 22:45	180	1.15	8.1
735548.9583	11/10/2013 23:00	174	1.15	8.1
735548.9688	11/10/2013 23:15	180	1.14	8.1
735548.9792	11/10/2013 23:30	180	1.14	8.1
735548.9896	11/10/2013 23:45	180	1.14	8.1
735549	11/11/2013 00:00	180	1.14	8.1
735549.0104	11/11/2013 00:15	174	1.14	8.1
735549.0208	11/11/2013 00:30	180	1.16	8.1
735549.0313	11/11/2013 00:45	180	1.17	8.1
735549.0417	11/11/2013 01:00	174	1.2	8.1
735549.0521	11/11/2013 01:15	180	1.21	8.1
735549.0625	11/11/2013 01:30	180	1.21	8.1
735549.0729	11/11/2013 01:45	180	1.23	8.1
735549.0833	11/11/2013 02:00	180	1.23	8.1
735549.0938	11/11/2013 02:15	180	1.25	8
735549.1042	11/11/2013 02:30	180	1.27	8
735549.1146	11/11/2013 02:45	180	1.27	8
735549.125	11/11/2013 03:00	180	1.28	8
735549.1354	11/11/2013 03:15	180	1.32	8
735549.1458	11/11/2013 03:30	180	1.33	8
735549.1563	11/11/2013 03:45	180	1.34	8
735549.1667	11/11/2013 04:00	186	1.34	8
735549.1771	11/11/2013 04:15	180	1.35	8
735549.1875	11/11/2013 04:30	180	1.36	8
735549.1979	11/11/2013 04:45	180	1.37	8
735549.2083	11/11/2013 05:00	186	1.39	8
735549.2188	11/11/2013 05:15	186	1.39	8
735549.2292	11/11/2013 05:30	180	1.39	8
735549.2396	11/11/2013 05:45	180	1.4	8
735549.25	11/11/2013 06:00	180	1.45	8
735549.2604	11/11/2013 06:15	192	1.52	7.9
735549.2708	11/11/2013 06:30	180	1.51	7.9
735549.2813	11/11/2013 06:45	186	1.49	7.9
735549.2917	11/11/2013 07:00	180	1.5	7.9
735549.3021	11/11/2013 07:15	180	1.48	7.9
735549.3125	11/11/2013 07:30	180	1.46	7.9
735549.3229	11/11/2013 07:45	174	1.42	7.9
735549.3333	11/11/2013 08:00	186	1.41	7.8
735549.3438	11/11/2013 08:15	186	1.41	7.8
735549.3542	11/11/2013 08:30	198	1.41	7.8
735549.3646	11/11/2013 08:45	192	1.38	7.8
735549.375	11/11/2013 09:00	180	1.39	7.8
735549.3854	11/11/2013 09:15	174	1.39	7.7
735549.3958	11/11/2013 09:30	174	1.39	7.8
735549.4063	11/11/2013 09:45	186	1.41	7.8
735549.4167	11/11/2013 10:00	180	1.42	7.7
735549.4271	11/11/2013 10:15	180	1.43	7.7
735549.4375	11/11/2013 10:30	174	1.41	7.7
735549.4479	11/11/2013 10:45	180	1.41	7.7
735549.4583	11/11/2013 11:00	174	1.44	7.7
735549.4688	11/11/2013 11:15	174	1.45	7.7
735549.4792	11/11/2013 11:30	180	1.45	7.7
735549.4896	11/11/2013 11:45	174	1.45	7.7
735549.5	11/11/2013 12:00	169	1.45	7.7
735549.5104	11/11/2013 12:15	169	1.46	7.7
735549.5208	11/11/2013 12:30	186	1.47	7.7
735549.5313	11/11/2013 12:45	180	1.47	7.7
735549.5417	11/11/2013 13:00	174	1.48	7.6
735549.5521	11/11/2013 13:15	169	1.5	7.6
735549.5625	11/11/2013 13:30	169	1.51	7.6
735549.5729	11/11/2013 13:45	169	1.51	7.6
735549.5833	11/11/2013 14:00	174	1.51	7.6
735549.5938	11/11/2013 14:15	169	1.51	7.5
735549.6042	11/11/2013 14:30	169	1.52	7.5
735549.6146	11/11/2013 14:45	169	1.53	7.5
735549.625	11/11/2013 15:00	163	1.53	7.5
735549.6354	11/11/2013 15:15	163	1.51	7.5
735549.6458	11/11/2013 15:30	152	1.51	7.5
735549.6563	11/11/2013 15:45	169	1.51	7.5
735549.6667	11/11/2013 16:00	163	1.53	7.5
735549.6771	11/11/2013 16:15	174	1.52	7.4
735549.6875	11/11/2013 16:30	186	1.52	7.4
735549.6979	11/11/2013 16:45	163	1.52	7.4
735549.7083	11/11/2013 17:00	169	1.54	7.4
735549.7188	11/11/2013 17:15	169	1.55	7.4
735549.7292	11/11/2013 17:30	169	1.55	7.3
735549.7396	11/11/2013 17:45	152	1.55	7.3
735549.75	11/11/2013 18:00	169	1.55	7.3
735549.7604	11/11/2013 18:15	169	1.55	7.3
735549.7708	11/11/2013 18:30	174	1.56	7.2
735549.7813	11/11/2013 18:45	158	1.56	7.2
735549.7917	11/11/2013 19:00	163	1.56	7.2
735549.8021	11/11/2013 19:15	158	1.56	7.2
735549.8125	11/11/2013 19:30	152	1.56	7.2
735549.8229	11/11/2013 19:45	163	1.55	7.1
735549.8333	11/11/2013 20:00	152	1.55	7.1
735549.8438	11/11/2013 20:15	163	1.54	7.1
735549.8542	11/11/2013 20:30	163	1.54	7.1
735549.8646	11/11/2013 20:45	152	1.54	7.1
735549.875	11/11/2013 21:00	163	1.54	7
735549.8854	11/11/2013 21:15	158	1.54	7
735549.8958	11/11/2013 21:30	158	1.55	7
735549.9063	11/11/2013 21:45	158	1.54	7
735549.9167	11/11/2013 22:00	158	1.53	6.9
735549.9271	11/11/2013 22:15	152	1.53	6.9
735549.9375	11/11/2013 22:30	163	1.53	6.9
735549.9479	11/11/2013 22:45	152	1.52	6.8
735549.9583	11/11/2013 23:00	158	1.53	6.8
735549.9688	11/11/2013 23:15	158	1.53	6.8
735549.9792	11/11/2013 23:30	158	1.53	6.7
735549.9896	11/11/2013 23:45	163	1.53	6.7
735550	11/12/2013 00:00	158	1.55	6.7
735550.0104	11/12/2013 00:15	163	1.55	6.6
735550.0208	11/12/2013 00:30	158	1.56	6.6
735550.0313	11/12/2013 00:45	158	1.55	6.6
735550.0417	11/12/2013 01:00	158	1.53	6.6
735550.0521	11/12/2013 01:15	163	1.51	6.6
735550.0625	11/12/2013 01:30	169	1.49	6.6
735550.0729	11/12/2013 01:45	163	1.48	6.5
735550.0833	11/12/2013 02:00	158	1.47	6.5
735550.0938	11/12/2013 02:15	158	1.48	6.4
735550.1042	11/12/2013 02:30	158	1.48	6.4
735550.1146	11/12/2013 02:45	163	1.48	6.4
735550.125	11/12/2013 03:00	158	1.48	6.4
735550.1354	11/12/2013 03:15	158	1.47	6.4
735550.1458	11/12/2013 03:30	163	1.49	6.2
735550.1563	11/12/2013 03:45	158	1.48	6.3
735550.1667	11/12/2013 04:00	158	1.53	6.2
735550.1771	11/12/2013 04:15	163	1.55	6.2
735550.1875	11/12/2013 04:30	158	1.53	6.2
735550.1979	11/12/2013 04:45	158	1.53	6.1
735550.2083	11/12/2013 05:00	163	1.53	6.1
735550.2188	11/12/2013 05:15	163	1.53	6.1
735550.2292	11/12/2013 05:30	163	1.52	6.1
735550.2396	11/12/2013 05:45	158	1.51	6.1
735550.25	11/12/2013 06:00	163	1.49	6
735550.2604	11/12/2013 06:15	158	1.46	6
735550.2708	11/12/2013 06:30	163	1.43	5.9
735550.2813	11/12/2013 06:45	163	1.43	6
735550.2917	11/12/2013 07:00	163	1.43	6
735550.3021	11/12/2013 07:15	163	1.44	6
735550.3125	11/12/2013 07:30	163	1.43	5.9
735550.3229	11/12/2013 07:45	163	1.39	5.9
735550.3333	11/12/2013 08:00	163	1.37	5.9
735550.3438	11/12/2013 08:15	163	1.35	5.9
735550.3542	11/12/2013 08:30	163	1.31	5.9
735550.3646	11/12/2013 08:45	163	1.31	5.9
735550.375	11/12/2013 09:00	163	1.28	6
735550.3854	11/12/2013 09:15	163	1.27	6
735550.3958	11/12/2013 09:30	163	1.27	6
735550.4063	11/12/2013 09:45	163	1.26	6.1
735550.4167	11/12/2013 10:00	163	1.25	6.1
735550.4271	11/12/2013 10:15	163	1.25	6.1
735550.4375	11/12/2013 10:30	169	1.24	6.1
735550.4479	11/12/2013 10:45	169	1.19	6.2
735550.4583	11/12/2013 11:00	163	1.2	6.2
735550.4688	11/12/2013 11:15	163	1.23	6.2
735550.4792	11/12/2013 11:30	163	1.23	6.2
735550.4896	11/12/2013 11:45	169	1.21	6.2
735550.5	11/12/2013 12:00	169	1.21	6.3
735550.5104	11/12/2013 12:15	169	1.2	6.3
735550.5208	11/12/2013 12:30	169	1.2	6.3
735550.5313	11/12/2013 12:45	163	1.13	6.3
735550.5417	11/12/2013 13:00	169	1.17	6.3
735550.5521	11/12/2013 13:15	169	1.17	6.3
735550.5625	11/12/2013 13:30	163	1.16	6.3
735550.5729	11/12/2013 13:45	169	1.17	6.3
735550.5833	11/12/2013 14:00	163	1.17	6.2
735550.5938	11/12/2013 14:15	174	1.11	6.2
735550.6042	11/12/2013 14:30	169	1.11	6.2
735550.6146	11/12/2013 14:45	163	1.11	6.2
735550.625	11/12/2013 15:00	163	1.11	6.1
735550.6354	11/12/2013 15:15	169	1.06	6.1
735550.6458	11/12/2013 15:30	169	1.07	6
735550.6563	11/12/2013 15:45	169	1.04	5.9
735550.6667	11/12/2013 16:00	163	1	6
735550.6771	11/12/2013 16:15	169	1	5.9
735550.6875	11/12/2013 16:30	169	0.99	6
735550.6979	11/12/2013 16:45	163	1.01	6
735550.7083	11/12/2013 17:00	163	1.12	6
735550.7188	11/12/2013 17:15	163	1.14	6
735550.7292	11/12/2013 17:30	163	1.16	6
735550.7396	11/12/2013 17:45	169	1.15	6
735550.75	11/12/2013 18:00	163	1.17	5.9
735550.7604	11/12/2013 18:15	169	1.18	5.9
735550.7708	11/12/2013 18:30	169	1.2	5.9
735550.7813	11/12/2013 18:45	169	1.2	5.9
735550.7917	11/12/2013 19:00	169	1.21	5.8
735550.8021	11/12/2013 19:15	169	1.22	5.8
735550.8125	11/12/2013 19:30	163	1.24	5.7
735550.8229	11/12/2013 19:45	169	1.25	5.8
735550.8333	11/12/2013 20:00	169	1.24	5.8
735550.8438	11/12/2013 20:15	169	1.26	5.8
735550.8542	11/12/2013 20:30	169	1.27	5.7
735550.8646	11/12/2013 20:45	163	1.28	5.8
735550.875	11/12/2013 21:00	163	1.26	5.8
735550.8854	11/12/2013 21:15	169	1.29	5.8
735550.8958	11/12/2013 21:30	169	1.29	5.7
735550.9063	11/12/2013 21:45	169	1.31	5.6
735550.9167	11/12/2013 22:00	169	1.32	5.7
735550.9271	11/12/2013 22:15	169	1.33	5.7
735550.9375	11/12/2013 22:30	169	1.33	5.7
735550.9479	11/12/2013 22:45	169	1.34	5.7
735550.9583	11/12/2013 23:00	163	1.34	5.7
735550.9688	11/12/2013 23:15	163	1.35	5.6
735550.9792	11/12/2013 23:30	163	1.37	5.6
735550.9896	11/12/2013 23:45	163	1.37	5.6
735551	11/13/2013 00:00	169	1.35	5.6
735551.0104	11/13/2013 00:15	169	1.3	5.6
735551.0208	11/13/2013 00:30	169	1.3	5.6
735551.0313	11/13/2013 00:45	163	1.27	5.7
735551.0417	11/13/2013 01:00	169	1.27	5.6
735551.0521	11/13/2013 01:15	163	1.27	5.6
735551.0625	11/13/2013 01:30	163	1.27	5.6
735551.0729	11/13/2013 01:45	169	1.29	5.6
735551.0833	11/13/2013 02:00	169	1.31	5.6
735551.0938	11/13/2013 02:15	169	1.32	5.6
735551.1042	11/13/2013 02:30	169	1.31	5.6
735551.1146	11/13/2013 02:45	169	1.3	5.6
735551.125	11/13/2013 03:00	169	1.3	5.6
735551.1354	11/13/2013 03:15	169	1.31	5.5
735551.1458	11/13/2013 03:30	169	1.32	5.5
735551.1563	11/13/2013 03:45	169	1.31	5.5
735551.1667	11/13/2013 04:00	169	1.33	5.5
735551.1771	11/13/2013 04:15	163	1.33	5.5
735551.1875	11/13/2013 04:30	169	1.29	5.4
735551.1979	11/13/2013 04:45	169	1.28	5.4
735551.2083	11/13/2013 05:00	169	1.28	5.3
735551.2188	11/13/2013 05:15	163	1.28	5.3
735551.2292	11/13/2013 05:30	169	1.27	5.3
735551.2396	11/13/2013 05:45	163	1.29	5.3
735551.25	11/13/2013 06:00	169	1.27	5.3
735551.2604	11/13/2013 06:15	169	1.26	5.2
735551.2708	11/13/2013 06:30	163	1.23	5.2
735551.2813	11/13/2013 06:45	163	1.22	5.2
735551.2917	11/13/2013 07:00	169	1.22	5.1
735551.3021	11/13/2013 07:15	163	1.23	5.1
735551.3125	11/13/2013 07:30	169	1.23	5.1
735551.3229	11/13/2013 07:45	180	1.22	5
735551.3333	11/13/2013 08:00	169	1.29	5
735551.3438	11/13/2013 08:15	163	1.24	5
735551.3542	11/13/2013 08:30	169	1.23	5
735551.3646	11/13/2013 08:45	169	1.23	4.9
735551.375	11/13/2013 09:00	169	1.23	4.9
735551.3854	11/13/2013 09:15	169	1.19	4.9
735551.3958	11/13/2013 09:30	174	1.21	4.9
735551.4063	11/13/2013 09:45	163	1.22	4.9
735551.4167	11/13/2013 10:00	163	1.18	4.9
735551.4271	11/13/2013 10:15	163	1.18	4.9
735551.4375	11/13/2013 10:30	169	1.21	4.9
735551.4479	11/13/2013 10:45	169	1.21	4.9
735551.4583	11/13/2013 11:00	158	1.23	4.9
735551.4688	11/13/2013 11:15	152	1.24	4.9
735551.4792	11/13/2013 11:30	163	1.22	4.9
735551.4896	11/13/2013 11:45	163	1.239299356	4.9
735551.5	11/13/2013 12:00	158	1.240487394	4.9
735551.5104	11/13/2013 12:15	169	1.22	5
735551.5208	11/13/2013 12:30	169	1.29	5
735551.5313	11/13/2013 12:45	163	1.29	5
735551.5417	11/13/2013 13:00	169	1.28	5
735551.5521	11/13/2013 13:15	169	1.27	5
735551.5625	11/13/2013 13:30	169	1.28	5
735551.5729	11/13/2013 13:45	163	1.29	5
735551.5833	11/13/2013 14:00	163	1.31	5
735551.5938	11/13/2013 14:15	174	1.3	5.1
735551.6042	11/13/2013 14:30	174	1.3	5.1
735551.6146	11/13/2013 14:45	169	1.33	5.1
735551.625	11/13/2013 15:00	174	1.33	5.1
735551.6354	11/13/2013 15:15	163	1.31	5.1
735551.6458	11/13/2013 15:30	169	1.29	5.2
735551.6563	11/13/2013 15:45	169	1.3	5.2
735551.6667	11/13/2013 16:00	169	1.3	5.2
735551.6771	11/13/2013 16:15	174	1.32	5.2
735551.6875	11/13/2013 16:30	169	1.32	5.2
735551.6979	11/13/2013 16:45	169	1.34	5.3
735551.7083	11/13/2013 17:00	186	1.34	5.2
735551.7188	11/13/2013 17:15	174	1.34	5.3
735551.7292	11/13/2013 17:30	169	1.34	5.3
735551.7396	11/13/2013 17:45	174	1.34	5.3
735551.75	11/13/2013 18:00	169	1.31	5.3
735551.7604	11/13/2013 18:15	174	1.32	5.3
735551.7708	11/13/2013 18:30	174	1.27	5.3
735551.7813	11/13/2013 18:45	152	1.22	5.3
735551.7917	11/13/2013 19:00	169	1.29	5.3
735551.8021	11/13/2013 19:15	174	1.28	5.3
735551.8125	11/13/2013 19:30	169	1.25	5.3
735551.8229	11/13/2013 19:45	163	1.09	5.3
735551.8333	11/13/2013 20:00	174	1.12	5.4
735551.8438	11/13/2013 20:15	174	1.08	5.4
735551.8542	11/13/2013 20:30	169	1.02	5.4
735551.8646	11/13/2013 20:45	169	1.03	5.4
735551.875	11/13/2013 21:00	174	1.15	5.4
735551.8854	11/13/2013 21:15	169	1.21	5.4
735551.8958	11/13/2013 21:30	169	1.27	5.4
735551.9063	11/13/2013 21:45	163	1.27	5.4
735551.9167	11/13/2013 22:00	174	1.29	5.3
735551.9271	11/13/2013 22:15	169	1.22	5.4
735551.9375	11/13/2013 22:30	174	1.11	5.3
735551.9479	11/13/2013 22:45	163	1.21	5.3
735551.9583	11/13/2013 23:00	169	1.25	5.3
735551.9688	11/13/2013 23:15	169	1.29	5.3
735551.9792	11/13/2013 23:30	163	1.28	5.3
735551.9896	11/13/2013 23:45	169	1.29	5.3
735552	11/14/2013 00:00	169	1.29	5.3
735552.0104	11/14/2013 00:15	169	1.29	5.3
735552.0208	11/14/2013 00:30	169	1.27	5.3
735552.0313	11/14/2013 00:45	163	1.28	5.3
735552.0417	11/14/2013 01:00	163	1.29	5.3
735552.0521	11/14/2013 01:15	174	1.3	5.3
735552.0625	11/14/2013 01:30	174	1.31	5.3
735552.0729	11/14/2013 01:45	174	1.33	5.2
735552.0833	11/14/2013 02:00	163	1.32	5.2
735552.0938	11/14/2013 02:15	169	1.32	5.2
735552.1042	11/14/2013 02:30	180	1.32	5.2
735552.1146	11/14/2013 02:45	174	1.31	5.2
735552.125	11/14/2013 03:00	169	1.32	5.2
735552.1354	11/14/2013 03:15	174	1.33	5.2
735552.1458	11/14/2013 03:30	169	1.27	5.2
735552.1563	11/14/2013 03:45	169	1.27	5.2
735552.1667	11/14/2013 04:00	174	1.3	5.2
735552.1771	11/14/2013 04:15	174	1.13	5.2
735552.1875	11/14/2013 04:30	169	1.09	5.2
735552.1979	11/14/2013 04:45	174	1.18	5.1
735552.2083	11/14/2013 05:00	158	1.11	5.1
735552.2188	11/14/2013 05:15	169	1.19	5.1
735552.2292	11/14/2013 05:30	174	1.23	5.1
735552.2396	11/14/2013 05:45	174	1.14	5.1
735552.25	11/14/2013 06:00	169	1.25	5.1
735552.2604	11/14/2013 06:15	163	1.29	5.1
735552.2708	11/14/2013 06:30	169	1.27	5.1
735552.2813	11/14/2013 06:45	174	1.29	5
735552.2917	11/14/2013 07:00	169	1.3	5
735552.3021	11/14/2013 07:15	174	1.31	5
735552.3125	11/14/2013 07:30	163	1.23	5
735552.3229	11/14/2013 07:45	163	1.23	5
735552.3333	11/14/2013 08:00	163	1.29	5
735552.3438	11/14/2013 08:15	169	1.29	5
735552.3542	11/14/2013 08:30	169	1.3	5
735552.3646	11/14/2013 08:45	169	1.11	5
735552.375	11/14/2013 09:00	169	0.97	5
735552.3854	11/14/2013 09:15	163	1.01	5
735552.3958	11/14/2013 09:30	163	0.94	5
735552.4063	11/14/2013 09:45	163	1.16	5
735552.4167	11/14/2013 10:00	169	1.27	5
735552.4271	11/14/2013 10:15	169	1.31	5
735552.4375	11/14/2013 10:30	169	1.34	5
735552.4479	11/14/2013 10:45	174	1.34	4.9
735552.4583	11/14/2013 11:00	169	1.34	4.9
735552.4688	11/14/2013 11:15	169	1.34	4.9
735552.4792	11/14/2013 11:30	158	1.34	4.9
735552.4896	11/14/2013 11:45	174	1.33	5
735552.5	11/14/2013 12:00	163	1.34	5
735552.5104	11/14/2013 12:15	163	1.34	5
735552.5208	11/14/2013 12:30	163	1.22	5
735552.5313	11/14/2013 12:45	158	1.15	5
735552.5417	11/14/2013 13:00	163	1.08	5
735552.5521	11/14/2013 13:15	158	1.08	5.1
735552.5625	11/14/2013 13:30	163	1.09	5
735552.5729	11/14/2013 13:45	163	0.99	5
735552.5833	11/14/2013 14:00	163	0.95	5
735552.5938	11/14/2013 14:15	169	0.94	5.1
735552.6042	11/14/2013 14:30	163	0.94	5.1
735552.6146	11/14/2013 14:45	163	0.94	5.2
735552.625	11/14/2013 15:00	158	0.99	5.1
735552.6354	11/14/2013 15:15	163	0.98	5.1
735552.6458	11/14/2013 15:30	163	0.98	5.2
735552.6563	11/14/2013 15:45	163	1	5.1
735552.6667	11/14/2013 16:00	163	1	5.1
735552.6771	11/14/2013 16:15	163	1.13	5.1
735552.6875	11/14/2013 16:30	163	1.06	5.1
735552.6979	11/14/2013 16:45	163	1.06	5.1
735552.7083	11/14/2013 17:00	163	1.05	5.1
735552.7188	11/14/2013 17:15	163	1.03	5
735552.7292	11/14/2013 17:30	163	0.99	5
735552.7396	11/14/2013 17:45	169	0.99	5
735552.75	11/14/2013 18:00	163	1.05	4.9
735552.7604	11/14/2013 18:15	163	1.03	4.9
735552.7708	11/14/2013 18:30	163	0.99	4.9
735552.7813	11/14/2013 18:45	163	0.97	4.9
735552.7917	11/14/2013 19:00	163	0.97	4.9
735552.8021	11/14/2013 19:15	163	0.98	4.9
735552.8125	11/14/2013 19:30	163	1	4.8
735552.8229	11/14/2013 19:45	163	1.01	4.8
735552.8333	11/14/2013 20:00	163	1.03	4.8
735552.8438	11/14/2013 20:15	163	1.04	4.8
735552.8542	11/14/2013 20:30	163	1.04	4.8
735552.8646	11/14/2013 20:45	163	1.05	4.8
735552.875	11/14/2013 21:00	163	1.04	4.8
735552.8854	11/14/2013 21:15	163	1.04	4.8
735552.8958	11/14/2013 21:30	163	1.05	4.8
735552.9063	11/14/2013 21:45	163	1.06	4.8
735552.9167	11/14/2013 22:00	163	1.08	4.8
735552.9271	11/14/2013 22:15	163	1.11	4.8
735552.9375	11/14/2013 22:30	163	1.11	4.8
735552.9479	11/14/2013 22:45	163	1.13	4.8
735552.9583	11/14/2013 23:00	158	1.15	4.8
735552.9688	11/14/2013 23:15	163	1.16	4.8
735552.9792	11/14/2013 23:30	163	1.15	4.8
735552.9896	11/14/2013 23:45	163	1.16	4.8
735553	11/15/2013 00:00	169	1.17	4.8
735553.0104	11/15/2013 00:15	163	1.18	4.8
735553.0208	11/15/2013 00:30	163	1.19	4.8
735553.0313	11/15/2013 00:45	163	1.18	4.7
735553.0417	11/15/2013 01:00	163	1.19	4.7
735553.0521	11/15/2013 01:15	163	1.2	4.7
735553.0625	11/15/2013 01:30	163	1.22	4.7
735553.0729	11/15/2013 01:45	163	1.24	4.7
735553.0833	11/15/2013 02:00	163	1.28	4.7
735553.0938	11/15/2013 02:15	158	1.27	4.7
735553.1042	11/15/2013 02:30	163	1.28	4.7
735553.1146	11/15/2013 02:45	163	1.28	4.6
735553.125	11/15/2013 03:00	163	1.27	4.6
735553.1354	11/15/2013 03:15	163	1.27	4.6
735553.1458	11/15/2013 03:30	163	1.26	4.6
735553.1563	11/15/2013 03:45	163	1.25	4.6
735553.1667	11/15/2013 04:00	158	1.25	4.6
735553.1771	11/15/2013 04:15	163	1.26	4.6
735553.1875	11/15/2013 04:30	163	1.26	4.6
735553.1979	11/15/2013 04:45	163	1.26	4.6
735553.2083	11/15/2013 05:00	163	1.27	4.6
735553.2188	11/15/2013 05:15	163	1.25	4.6
735553.2292	11/15/2013 05:30	163	1.26	4.5
735553.2396	11/15/2013 05:45	163	1.27	4.5
735553.25	11/15/2013 06:00	163	1.29	4.5
735553.2604	11/15/2013 06:15	163	1.28	4.5
735553.2708	11/15/2013 06:30	163	1.29	4.5
735553.2813	11/15/2013 06:45	163	1.3	4.5
735553.2917	11/15/2013 07:00	163	1.3	4.4
735553.3021	11/15/2013 07:15	163	1.31	4.4
735553.3125	11/15/2013 07:30	163	1.31	4.4
735553.3229	11/15/2013 07:45	163	1.31	4.4
735553.3333	11/15/2013 08:00	163	1.31	4.4
735553.3438	11/15/2013 08:15	163	1.31	4.4
735553.3542	11/15/2013 08:30	163	1.33	4.4
735553.3646	11/15/2013 08:45	158	1.34	4.4
735553.375	11/15/2013 09:00	163	1.34	4.4
735553.3854	11/15/2013 09:15	158	1.35	4.4
735553.3958	11/15/2013 09:30	163	1.36	4.4
735553.4063	11/15/2013 09:45	163	1.35	4.4
735553.4167	11/15/2013 10:00	163	1.35	4.4
735553.4271	11/15/2013 10:15	158	1.34	4.5
735553.4375	11/15/2013 10:30	163	1.33	4.5
735553.4479	11/15/2013 10:45	158	1.33	4.5
735553.4583	11/15/2013 11:00	158	1.29	4.5
735553.4688	11/15/2013 11:15	163	1.27	4.5
735553.4792	11/15/2013 11:30	163	1.24	4.5
735553.4896	11/15/2013 11:45	163	1.24	4.6
735553.5	11/15/2013 12:00	163	1.24	4.6
735553.5104	11/15/2013 12:15	158	1.22	4.7
735553.5208	11/15/2013 12:30	158	1.17	4.6
735553.5313	11/15/2013 12:45	152	1.16	4.7
735553.5417	11/15/2013 13:00	163	1.15	4.7
735553.5521	11/15/2013 13:15	158	1.14	4.8
735553.5625	11/15/2013 13:30	163	1.11	4.6
735553.5729	11/15/2013 13:45	163	1.1	4.6
735553.5833	11/15/2013 14:00	163	1.1	4.6
735553.5938	11/15/2013 14:15	158	1.08	4.7
735553.6042	11/15/2013 14:30	163	1.08	4.7
735553.6146	11/15/2013 14:45	163	1.1	4.6
735553.625	11/15/2013 15:00	158	1.1	4.7
735553.6354	11/15/2013 15:15	158	1.14	4.8
735553.6458	11/15/2013 15:30	163	1.15	4.8
735553.6563	11/15/2013 15:45	163	1.16	4.8
735553.6667	11/15/2013 16:00	163	1.17	4.8
735553.6771	11/15/2013 16:15	158	1.17	4.8
735553.6875	11/15/2013 16:30	163	1.18	4.8
735553.6979	11/15/2013 16:45	152	1.19	4.7
735553.7083	11/15/2013 17:00	169	1.18	4.8
735553.7188	11/15/2013 17:15	163	1.21	4.8
735553.7292	11/15/2013 17:30	163	1.19	4.8
735553.7396	11/15/2013 17:45	163	1.17	4.8
735553.75	11/15/2013 18:00	158	1.18	4.8
735553.7604	11/15/2013 18:15	158	1.18	4.9
735553.7708	11/15/2013 18:30	163	1.2	4.9
735553.7813	11/15/2013 18:45	158	1.21	4.9
735553.7917	11/15/2013 19:00	158	1.26	4.9
735553.8021	11/15/2013 19:15	163	1.25	4.9
735553.8125	11/15/2013 19:30	169	1.25	5
735553.8229	11/15/2013 19:45	163	1.26	5
735553.8333	11/15/2013 20:00	163	1.25	5
735553.8438	11/15/2013 20:15	169	1.25	5
735553.8542	11/15/2013 20:30	163	1.24	5
735553.8646	11/15/2013 20:45	169	1.23	5
735553.875	11/15/2013 21:00	169	1.21	5.1
735553.8854	11/15/2013 21:15	163	1.14	5.1
735553.8958	11/15/2013 21:30	169	1.21	5.1
735553.9063	11/15/2013 21:45	163	1.16	5.1
735553.9167	11/15/2013 22:00	169	1.16	5.1
735553.9271	11/15/2013 22:15	163	1.21	5.1
735553.9375	11/15/2013 22:30	163	1.25	5.1
735553.9479	11/15/2013 22:45	163	1.27	5.1
735553.9583	11/15/2013 23:00	163	1.28	5.1
735553.9688	11/15/2013 23:15	163	1.26	5.1
735553.9792	11/15/2013 23:30	169	1.29	5.1
735553.9896	11/15/2013 23:45	163	1.29	5.1
735554	11/16/2013 00:00	169	1.3	5.1
735554.0104	11/16/2013 00:15	163	1.28	5.1
735554.0208	11/16/2013 00:30	163	1.28	5.1
735554.0313	11/16/2013 00:45	163	1.29	5.1
735554.0417	11/16/2013 01:00	163	1.3	5.1
735554.0521	11/16/2013 01:15	169	1.31	5.1
735554.0625	11/16/2013 01:30	163	1.31	5.1
735554.0729	11/16/2013 01:45	163	1.31	5.1
735554.0833	11/16/2013 02:00	163	1.31	5.1
735554.0938	11/16/2013 02:15	163	1.32	5.1
735554.1042	11/16/2013 02:30	163	1.33	5.2
735554.1146	11/16/2013 02:45	163	1.33	5.2
735554.125	11/16/2013 03:00	163	1.25	5.2
735554.1354	11/16/2013 03:15	163	1.33	5.2
735554.1458	11/16/2013 03:30	163	1.33	5.2
735554.1563	11/16/2013 03:45	163	1.33	5.2
735554.1667	11/16/2013 04:00	163	1.36	5.2
735554.1771	11/16/2013 04:15	169	1.53	5.2
735554.1875	11/16/2013 04:30	169	1.44	5.2
735554.1979	11/16/2013 04:45	163	1.51	5.2
735554.2083	11/16/2013 05:00	163	1.6	5.2
735554.2188	11/16/2013 05:15	169	1.65	5.2
735554.2292	11/16/2013 05:30	163	1.68	5.2
735554.2396	11/16/2013 05:45	169	1.72	5.3
735554.25	11/16/2013 06:00	169	1.72	5.3
735554.2604	11/16/2013 06:15	169	1.72	5.3
735554.2708	11/16/2013 06:30	163	1.4	5.3
735554.2813	11/16/2013 06:45	169	1.35	5.3
735554.2917	11/16/2013 07:00	163	1.57	5.3
735554.3021	11/16/2013 07:15	163	1.7	5.3
735554.3125	11/16/2013 07:30	163	1.65	5.3
735554.3229	11/16/2013 07:45	163	1.62	5.3
735554.3333	11/16/2013 08:00	163	1.36	5.3
735554.3438	11/16/2013 08:15	158	1.44	5.3
735554.3542	11/16/2013 08:30	169	1.46	5.3
735554.3646	11/16/2013 08:45	158	1.42	5.3
735554.375	11/16/2013 09:00	163	1.38	5.3
735554.3854	11/16/2013 09:15	174	1.35	5.4
735554.3958	11/16/2013 09:30	169	1.32	5.4
735554.4063	11/16/2013 09:45	174	1.31	5.4
735554.4167	11/16/2013 10:00	163	1.62	5.4
735554.4271	11/16/2013 10:15	169	1.57	5.5
735554.4375	11/16/2013 10:30	163	1.32	5.5
735554.4479	11/16/2013 10:45	163	1.32	5.6
735554.4583	11/16/2013 11:00	163	1.34	5.6
735554.4688	11/16/2013 11:15	152	1.34	5.5
735554.4792	11/16/2013 11:30	169	1.34	5.5
735554.4896	11/16/2013 11:45	163	1.36	5.5
735554.5	11/16/2013 12:00	158	1.41	5.5
735554.5104	11/16/2013 12:15	163	1.48	5.5
735554.5208	11/16/2013 12:30	174	1.43	5.6
735554.5313	11/16/2013 12:45	158	1.4	5.6
735554.5417	11/16/2013 13:00	169	1.43	5.7
735554.5521	11/16/2013 13:15	163	1.47	5.7
735554.5625	11/16/2013 13:30	163	1.43	5.7
735554.5729	11/16/2013 13:45	169	1.38	5.7
735554.5833	11/16/2013 14:00	174	1.38	5.7
735554.5938	11/16/2013 14:15	186	1.46	5.7
735554.6042	11/16/2013 14:30	169	1.7	5.8
735554.6146	11/16/2013 14:45	169	1.46	5.8
735554.625	11/16/2013 15:00	163	1.34	5.8
735554.6354	11/16/2013 15:15	169	1.26	5.8
735554.6458	11/16/2013 15:30	174	1.18	5.8
735554.6563	11/16/2013 15:45	174	1.17	5.8
735554.6667	11/16/2013 16:00	174	1.17	5.8
735554.6771	11/16/2013 16:15	169	1.27	5.8
735554.6875	11/16/2013 16:30	169	1.3	5.9
735554.6979	11/16/2013 16:45	174	1.31	5.9
735554.7083	11/16/2013 17:00	174	1.22	5.9
735554.7188	11/16/2013 17:15	174	0.95	5.9
735554.7292	11/16/2013 17:30	169	0.83	6
735554.7396	11/16/2013 17:45	174	1.01	6.1
735554.75	11/16/2013 18:00	174	1.17	6.2
735554.7604	11/16/2013 18:15	169	1	6.1
735554.7708	11/16/2013 18:30	169	1	6.2
735554.7813	11/16/2013 18:45	174	0.91	6.3
735554.7917	11/16/2013 19:00	169	0.89	6.3
735554.8021	11/16/2013 19:15	169	0.87	6.3
735554.8125	11/16/2013 19:30	169	0.86	6.4
735554.8229	11/16/2013 19:45	169	0.85	6.4
735554.8333	11/16/2013 20:00	169	0.82	6.4
735554.8438	11/16/2013 20:15	174	0.8	6.4
735554.8542	11/16/2013 20:30	169	0.81	6.5
735554.8646	11/16/2013 20:45	169	0.81	6.5
735554.875	11/16/2013 21:00	169	0.81	6.5
735554.8854	11/16/2013 21:15	169	0.79	6.5
735554.8958	11/16/2013 21:30	169	0.8	6.5
735554.9063	11/16/2013 21:45	169	0.79	6.6
735554.9167	11/16/2013 22:00	169	0.8	6.6
735554.9271	11/16/2013 22:15	169	0.79	6.6
735554.9375	11/16/2013 22:30	169	0.79	6.6
735554.9479	11/16/2013 22:45	169	0.79	6.6
735554.9583	11/16/2013 23:00	169	0.78	6.6
735554.9688	11/16/2013 23:15	163	0.81	6.6
735554.9792	11/16/2013 23:30	169	0.82	6.6
735554.9896	11/16/2013 23:45	169	0.8	6.6
735555	11/17/2013 00:00	169	0.8	6.6
735555.0104	11/17/2013 00:15	169	0.8	6.6
735555.0208	11/17/2013 00:30	163	0.8	6.6
735555.0313	11/17/2013 00:45	163	0.8	6.6
735555.0417	11/17/2013 01:00	169	0.81	6.6
735555.0521	11/17/2013 01:15	169	0.82	6.6
735555.0625	11/17/2013 01:30	163	0.83	6.6
735555.0729	11/17/2013 01:45	163	0.78	6.7
735555.0833	11/17/2013 02:00	169	0.78	6.7
735555.0938	11/17/2013 02:15	163	0.81	6.7
735555.1042	11/17/2013 02:30	163	0.81	6.7
735555.1146	11/17/2013 02:45	163	0.82	6.7
735555.125	11/17/2013 03:00	163	0.83	6.8
735555.1354	11/17/2013 03:15	169	0.83	6.8
735555.1458	11/17/2013 03:30	169	0.84	6.8
735555.1563	11/17/2013 03:45	169	0.83	6.8
735555.1667	11/17/2013 04:00	169	0.83	6.8
735555.1771	11/17/2013 04:15	163	0.84	6.8
735555.1875	11/17/2013 04:30	163	0.84	6.8
735555.1979	11/17/2013 04:45	169	0.84	6.8
735555.2083	11/17/2013 05:00	163	0.84	6.9
735555.2188	11/17/2013 05:15	163	0.86	6.9
735555.2292	11/17/2013 05:30	163	0.86	6.9
735555.2396	11/17/2013 05:45	158	0.86	6.9
735555.25	11/17/2013 06:00	158	0.86	6.9
735555.2604	11/17/2013 06:15	158	0.85	6.9
735555.2708	11/17/2013 06:30	163	0.87	6.9
735555.2813	11/17/2013 06:45	174	0.95	6.9
735555.2917	11/17/2013 07:00	174	1.01	6.9
735555.3021	11/17/2013 07:15	174	1.04	6.9
735555.3125	11/17/2013 07:30	169	1.03	6.9
735555.3229	11/17/2013 07:45	169	1.02	6.9
735555.3333	11/17/2013 08:00	169	0.99	6.9
735555.3438	11/17/2013 08:15	163	0.99	6.9
735555.3542	11/17/2013 08:30	169	0.98	6.9
735555.3646	11/17/2013 08:45	169	0.95	6.9
735555.375	11/17/2013 09:00	169	0.96	6.9
735555.3854	11/17/2013 09:15	169	1.03	7
735555.3958	11/17/2013 09:30	174	1.15	7
735555.4063	11/17/2013 09:45	180	1.15	7
735555.4167	11/17/2013 10:00	174	1.3	7
735555.4271	11/17/2013 10:15	174	1.31	7
735555.4375	11/17/2013 10:30	169	1.15	7
735555.4479	11/17/2013 10:45	163	1.11	7
735555.4583	11/17/2013 11:00	169	1.08	7
735555.4688	11/17/2013 11:15	174	1.03	7.1
735555.4792	11/17/2013 11:30	174	0.98	7.1
735555.4896	11/17/2013 11:45	174	0.96	7.1
735555.5	11/17/2013 12:00	174	0.91	7.2
735555.5104	11/17/2013 12:15	174	0.87	7.2
735555.5208	11/17/2013 12:30	174	0.86	7.3
735555.5313	11/17/2013 12:45	180	0.87	7.4
735555.5417	11/17/2013 13:00	180	0.9	7.4
735555.5521	11/17/2013 13:15	198	0.96	7.4
735555.5625	11/17/2013 13:30	180	1.12	7.4
735555.5729	11/17/2013 13:45	180	1.29	7.4
735555.5833	11/17/2013 14:00	186	1.43	7.4
735555.5938	11/17/2013 14:15	180	1.44	7.5
735555.6042	11/17/2013 14:30	192	1.44	7.5
735555.6146	11/17/2013 14:45	174	1.43	7.5
735555.625	11/17/2013 15:00	186	1.38	7.5
735555.6354	11/17/2013 15:15	180	1.37	7.4
735555.6458	11/17/2013 15:30	180	1.37	7.4
735555.6563	11/17/2013 15:45	169	1.42	7.4
735555.6667	11/17/2013 16:00	174	1.38	7.4
735555.6771	11/17/2013 16:15	180	1.38	7.4
735555.6875	11/17/2013 16:30	169	1.38	7.4
735555.6979	11/17/2013 16:45	174	1.38	7.4
735555.7083	11/17/2013 17:00	169	1.39	7.4
735555.7188	11/17/2013 17:15	169	1.39	7.5
735555.7292	11/17/2013 17:30	169	1.4	7.5
735555.7396	11/17/2013 17:45	169	1.28	7.5
735555.75	11/17/2013 18:00	174	1.2	7.5
735555.7604	11/17/2013 18:15	169	1.17	7.5
735555.7708	11/17/2013 18:30	163	1.13	7.5
735555.7813	11/17/2013 18:45	169	1.07	7.5
735555.7917	11/17/2013 19:00	169	1	7.5
735555.8021	11/17/2013 19:15	169	0.98	7.6
735555.8125	11/17/2013 19:30	169	0.92	7.5
735555.8229	11/17/2013 19:45	169	0.92	7.5
735555.8333	11/17/2013 20:00	169	0.93	7.6
735555.8438	11/17/2013 20:15	169	0.95	7.6
735555.8542	11/17/2013 20:30	163	0.95	7.6
735555.8646	11/17/2013 20:45	169	0.91	7.5
735555.875	11/17/2013 21:00	169	0.88	7.5
735555.8854	11/17/2013 21:15	174	0.87	7.5
735555.8958	11/17/2013 21:30	163	0.92	7.5
735555.9063	11/17/2013 21:45	174	0.95	7.5
735555.9167	11/17/2013 22:00	169	0.98	7.5
735555.9271	11/17/2013 22:15	169	0.92	7.5
735555.9375	11/17/2013 22:30	169	0.92	7.5
735555.9479	11/17/2013 22:45	169	0.92	7.5
735555.9583	11/17/2013 23:00	163	0.93	7.5
735555.9688	11/17/2013 23:15	163	1.01	7.5
735555.9792	11/17/2013 23:30	169	1.18	7.5
735555.9896	11/17/2013 23:45	163	1.17	7.4
735556	11/18/2013 00:00	163	1.31	7.4
735556.0104	11/18/2013 00:15	169	0.95	7.4
735556.0208	11/18/2013 00:30	163	0.9	7.4
735556.0313	11/18/2013 00:45	174	0.91	7.4
735556.0417	11/18/2013 01:00	158	1.08	7.4
735556.0521	11/18/2013 01:15	158	0.95	7.4
735556.0625	11/18/2013 01:30	169	0.91	7.4
735556.0729	11/18/2013 01:45	158	0.95	7.3
735556.0833	11/18/2013 02:00	163	0.99	7.3
735556.0938	11/18/2013 02:15	169	1.02	7.3
735556.1042	11/18/2013 02:30	169	1.04	7.3
735556.1146	11/18/2013 02:45	169	1.04	7.3
735556.125	11/18/2013 03:00	169	1.11	7.3
735556.1354	11/18/2013 03:15	163	1.18	7.2
735556.1458	11/18/2013 03:30	169	1.11	7.2
735556.1563	11/18/2013 03:45	163	1.13	7.2
735556.1667	11/18/2013 04:00	174	1.13	7.2
735556.1771	11/18/2013 04:15	158	1.15	7.2
735556.1875	11/18/2013 04:30	169	1.12	7.2
735556.1979	11/18/2013 04:45	163	1.13	7.2
735556.2083	11/18/2013 05:00	169	1.14	7.2
735556.2188	11/18/2013 05:15	152	1.1	7.2
735556.2292	11/18/2013 05:30	158	1.13	7.2
735556.2396	11/18/2013 05:45	163	1.12	7.2
735556.25	11/18/2013 06:00	163	1.22	7.2
735556.2604	11/18/2013 06:15	163	1.31	7.2
735556.2708	11/18/2013 06:30	163	1.32	7.1
735556.2813	11/18/2013 06:45	158	1.3	7.1
735556.2917	11/18/2013 07:00	158	1.13	7.1
735556.3021	11/18/2013 07:15	163	1.27	7.1
735556.3125	11/18/2013 07:30	163	1.31	7.1
735556.3229	11/18/2013 07:45	163	1.32	7.1
735556.3333	11/18/2013 08:00	163	1.36	7.1
735556.3438	11/18/2013 08:15	158	1.29	7.1
735556.3542	11/18/2013 08:30	163	1.06	7.1
735556.3646	11/18/2013 08:45	158	0.96	7.1
735556.375	11/18/2013 09:00	163	0.94	7.1
735556.3854	11/18/2013 09:15	163	0.84	7.2
735556.3958	11/18/2013 09:30	158	0.97	7.2
735556.4063	11/18/2013 09:45	163	1.06	7.2
735556.4167	11/18/2013 10:00	169	1.07	7.2
735556.4271	11/18/2013 10:15	169	1.09	7.2
735556.4375	11/18/2013 10:30	163	1.1	7.2
735556.4479	11/18/2013 10:45	169	1.05	7.2
735556.4583	11/18/2013 11:00	152	1.04	7.3
735556.4688	11/18/2013 11:15	169	1.02	7.3
735556.4792	11/18/2013 11:30	163	1.01	7.3
735556.4896	11/18/2013 11:45	169	0.97	7.4
735556.5	11/18/2013 12:00	169	0.95	7.4
735556.5104	11/18/2013 12:15	163	0.9	7.4
735556.5208	11/18/2013 12:30	158	0.84	7.5
735556.5313	11/18/2013 12:45	158	0.85	7.5
735556.5417	11/18/2013 13:00	158	0.84	7.5
735556.5521	11/18/2013 13:15	158	0.85	7.5
735556.5625	11/18/2013 13:30	163	0.75	7.5
735556.5729	11/18/2013 13:45	152	0.87	7.5
735556.5833	11/18/2013 14:00	163	0.85	7.6
735556.5938	11/18/2013 14:15	163	0.83	7.5
735556.6042	11/18/2013 14:30	158	0.83	7.5
735556.6146	11/18/2013 14:45	158	0.83	7.5
735556.625	11/18/2013 15:00	158	0.79	7.5
735556.6354	11/18/2013 15:15	152	0.8	7.4
735556.6458	11/18/2013 15:30	158	0.8	7.4
735556.6563	11/18/2013 15:45	158	0.8	7.4
735556.6667	11/18/2013 16:00	158	0.75	7.4
735556.6771	11/18/2013 16:15	152	0.71	7.4
735556.6875	11/18/2013 16:30	152	0.63	7.4
735556.6979	11/18/2013 16:45	152	0.61	7.4
735556.7083	11/18/2013 17:00	152	0.6	7.4
735556.7188	11/18/2013 17:15	152	0.59	7.4
735556.7292	11/18/2013 17:30	158	0.59	7.4
735556.7396	11/18/2013 17:45	152	0.58	7.4
735556.75	11/18/2013 18:00	152	0.56	7.4
735556.7604	11/18/2013 18:15	152	0.64	7.4
735556.7708	11/18/2013 18:30	158	0.72	7.4
735556.7813	11/18/2013 18:45	152	0.72	7.4
735556.7917	11/18/2013 19:00	152	0.71	7.4
735556.8021	11/18/2013 19:15	152	0.73	7.4
735556.8125	11/18/2013 19:30	152	0.77	7.3
735556.8229	11/18/2013 19:45	158	0.78	7.3
735556.8333	11/18/2013 20:00	158	0.82	7.3
735556.8438	11/18/2013 20:15	158	0.83	7.3
735556.8542	11/18/2013 20:30	158	0.85	7.3
735556.8646	11/18/2013 20:45	158	0.88	7.3
735556.875	11/18/2013 21:00	152	0.92	7.3
735556.8854	11/18/2013 21:15	158	0.92	7.3
735556.8958	11/18/2013 21:30	158	0.93	7.3
735556.9063	11/18/2013 21:45	158	0.95	7.3
735556.9167	11/18/2013 22:00	158	0.96	7.3
735556.9271	11/18/2013 22:15	152	0.99	7.3
735556.9375	11/18/2013 22:30	158	1.01	7.2
735556.9479	11/18/2013 22:45	158	1.02	7.3
735556.9583	11/18/2013 23:00	158	1.02	7.3
735556.9688	11/18/2013 23:15	158	1.05	7.2
735556.9792	11/18/2013 23:30	158	1	7.2
735556.9896	11/18/2013 23:45	158	1.02	7.2
735557	11/19/2013 00:00	158	1.03	7.3
735557.0104	11/19/2013 00:15	158	1.04	7.2
735557.0208	11/19/2013 00:30	158	1.03	7.2
735557.0313	11/19/2013 00:45	158	1.03	7.2
735557.0417	11/19/2013 01:00	158	1.03	7.2
735557.0521	11/19/2013 01:15	158	1.03	7.2
735557.0625	11/19/2013 01:30	158	1.04	7.2
735557.0729	11/19/2013 01:45	158	1.03	7.2
735557.0833	11/19/2013 02:00	152	1.03	7.2
735557.0938	11/19/2013 02:15	158	1.06	7.2
735557.1042	11/19/2013 02:30	152	1.08	7.2
735557.1146	11/19/2013 02:45	163	1.06	7.2
735557.125	11/19/2013 03:00	152	1.06	7.1
735557.1354	11/19/2013 03:15	158	1.07	7.1
735557.1458	11/19/2013 03:30	158	1.08	7.2
735557.1563	11/19/2013 03:45	158	1.08	7.2
735557.1667	11/19/2013 04:00	158	1.08	7.1
735557.1771	11/19/2013 04:15	158	1.08	7.1
735557.1875	11/19/2013 04:30	158	1.1	7.1
735557.1979	11/19/2013 04:45	152	1.13	7.1
735557.2083	11/19/2013 05:00	158	1.13	7.1
735557.2188	11/19/2013 05:15	158	1.15	7.1
735557.2292	11/19/2013 05:30	158	1.14	7
735557.2396	11/19/2013 05:45	158	1.16	7
735557.25	11/19/2013 06:00	158	1.16	7
735557.2604	11/19/2013 06:15	158	1.14	7
735557.2708	11/19/2013 06:30	158	1.16	7
735557.2813	11/19/2013 06:45	158	1.14	7
735557.2917	11/19/2013 07:00	158	1.1	7
735557.3021	11/19/2013 07:15	158	1.11	7
735557.3125	11/19/2013 07:30	158	1.09	7
735557.3229	11/19/2013 07:45	158	1.05	7
735557.3333	11/19/2013 08:00	152	1.03	7
735557.3438	11/19/2013 08:15	158	1.16	7
735557.3542	11/19/2013 08:30	158	1.03	7
735557.3646	11/19/2013 08:45	152	1.07	7
735557.375	11/19/2013 09:00	158	1.06	7
735557.3854	11/19/2013 09:15	158	0.96	7
735557.3958	11/19/2013 09:30	158	0.97	7
735557.4063	11/19/2013 09:45	152	0.92	7
735557.4167	11/19/2013 10:00	158	0.94	7
735557.4271	11/19/2013 10:15	158	0.95	7
735557.4375	11/19/2013 10:30	152	1.15	7
735557.4479	11/19/2013 10:45	158	1.08	7
735557.4583	11/19/2013 11:00	158	1.1	7
735557.4688	11/19/2013 11:15	152	1.11	7
735557.4792	11/19/2013 11:30	152	0.99	7
735557.4896	11/19/2013 11:45	147	0.96	7
735557.5	11/19/2013 12:00	163	0.81	7
735557.5104	11/19/2013 12:15	152	0.83	7
735557.5208	11/19/2013 12:30	158	0.8	7.1
735557.5313	11/19/2013 12:45	163	0.77	7.1
735557.5417	11/19/2013 13:00	158	0.77	7.1
735557.5521	11/19/2013 13:15	152	0.77	7.1
735557.5625	11/19/2013 13:30	152	0.76	7.1
735557.5729	11/19/2013 13:45	163	0.76	7.2
735557.5833	11/19/2013 14:00	147	0.74	7.2
735557.5938	11/19/2013 14:15	152	0.74	7.2
735557.6042	11/19/2013 14:30	158	0.74	7.3
735557.6146	11/19/2013 14:45	152	0.73	7.3
735557.625	11/19/2013 15:00	158	0.78	7.3
735557.6354	11/19/2013 15:15	152	0.74	7.3
735557.6458	11/19/2013 15:30	152	0.74	7.3
735557.6563	11/19/2013 15:45	158	0.86	7.2
735557.6667	11/19/2013 16:00	158	0.76	7.2
735557.6771	11/19/2013 16:15	163	0.75	7.2
735557.6875	11/19/2013 16:30	158	0.74	7.3
735557.6979	11/19/2013 16:45	163	0.71	7.3
735557.7083	11/19/2013 17:00	152	0.71	7.3
735557.7188	11/19/2013 17:15	163	0.76	7.3
735557.7292	11/19/2013 17:30	163	0.73	7.3
735557.7396	11/19/2013 17:45	163	0.73	7.3
735557.75	11/19/2013 18:00	163	0.71	7.3
735557.7604	11/19/2013 18:15	158	0.72	7.3
735557.7708	11/19/2013 18:30	158	0.78	7.4
735557.7813	11/19/2013 18:45	158	0.75	7.4
735557.7917	11/19/2013 19:00	158	0.78	7.4
735557.8021	11/19/2013 19:15	163	0.81	7.4
735557.8125	11/19/2013 19:30	152	0.72	7.4
735557.8229	11/19/2013 19:45	158	0.7	7.4
735557.8333	11/19/2013 20:00	158	0.68	7.4
735557.8438	11/19/2013 20:15	163	0.76	7.3
735557.8542	11/19/2013 20:30	163	0.76	7.3
735557.8646	11/19/2013 20:45	158	0.75	7.3
735557.875	11/19/2013 21:00	152	0.75	7.3
735557.8854	11/19/2013 21:15	152	0.71	7.3
735557.8958	11/19/2013 21:30	158	0.71	7.3
735557.9063	11/19/2013 21:45	158	0.74	7.3
735557.9167	11/19/2013 22:00	152	0.76	7.3
735557.9271	11/19/2013 22:15	158	0.77	7.3
735557.9375	11/19/2013 22:30	142	0.77	7.3
735557.9479	11/19/2013 22:45	158	0.77	7.4
735557.9583	11/19/2013 23:00	147	0.79	7.3
735557.9688	11/19/2013 23:15	158	0.75	7.3
735557.9792	11/19/2013 23:30	152	0.75	7.3
735557.9896	11/19/2013 23:45	158	0.74	7.3
735558	11/20/2013 00:00	158	0.85	7.3
735558.0104	11/20/2013 00:15	158	0.9	7.3
735558.0208	11/20/2013 00:30	158	0.89	7.3
735558.0313	11/20/2013 00:45	163	0.92	7.3
735558.0417	11/20/2013 01:00	152	1	7.3
735558.0521	11/20/2013 01:15	152	0.85	7.3
735558.0625	11/20/2013 01:30	152	0.74	7.3
735558.0729	11/20/2013 01:45	158	0.73	7.3
735558.0833	11/20/2013 02:00	158	0.84	7.3
735558.0938	11/20/2013 02:15	163	0.81	7.2
735558.1042	11/20/2013 02:30	163	0.77	7.2
735558.1146	11/20/2013 02:45	152	0.79	7.2
735558.125	11/20/2013 03:00	152	0.8	7.2
735558.1354	11/20/2013 03:15	158	0.77	7.2
735558.1458	11/20/2013 03:30	158	0.86	7.2
735558.1563	11/20/2013 03:45	152	1.04	7.2
735558.1667	11/20/2013 04:00	163	1.19	7.2
735558.1771	11/20/2013 04:15	158	0.98	7.2
735558.1875	11/20/2013 04:30	158	1.05	7.2
735558.1979	11/20/2013 04:45	163	0.91	7.2
735558.2083	11/20/2013 05:00	163	0.9	7.1
735558.2188	11/20/2013 05:15	163	0.93	7.1
735558.2292	11/20/2013 05:30	158	0.95	7.1
735558.2396	11/20/2013 05:45	163	1.02	7
735558.25	11/20/2013 06:00	163	1.1	7
735558.2604	11/20/2013 06:15	152	1.02	7
735558.2708	11/20/2013 06:30	158	1.03	7
735558.2813	11/20/2013 06:45	158	0.99	7
735558.2917	11/20/2013 07:00	158	1	7
735558.3021	11/20/2013 07:15	169	1.01	7
735558.3125	11/20/2013 07:30	163	0.97	7
735558.3229	11/20/2013 07:45	158	1.06	6.9
735558.3333	11/20/2013 08:00	163	0.98	6.9
735558.3438	11/20/2013 08:15	158	1.07	6.9
735558.3542	11/20/2013 08:30	163	1.07	6.9
735558.3646	11/20/2013 08:45	152	1.06	6.9
735558.375	11/20/2013 09:00	163	1.12	6.9
735558.3854	11/20/2013 09:15	152	1.1	6.8
735558.3958	11/20/2013 09:30	169	1.08	6.8
735558.4063	11/20/2013 09:45	174	0.99	6.8
735558.4167	11/20/2013 10:00	163	1.05	6.8
735558.4271	11/20/2013 10:15	163	1.04	6.8
735558.4375	11/20/2013 10:30	163	1.04	6.9
735558.4479	11/20/2013 10:45	174	1.03	6.8
735558.4583	11/20/2013 11:00	174	1.06	6.8
735558.4688	11/20/2013 11:15	169	1.01	6.8
735558.4792	11/20/2013 11:30	169	1.07	6.8
735558.4896	11/20/2013 11:45	174	1.08	6.9
735558.5	11/20/2013 12:00	180	1.15	6.9
735558.5104	11/20/2013 12:15	169	1.11	6.9
735558.5208	11/20/2013 12:30	180	1.08	6.9
735558.5313	11/20/2013 12:45	186	1.03	6.9
735558.5417	11/20/2013 13:00	180	0.99	6.9
735558.5521	11/20/2013 13:15	180	1.08	6.9
735558.5625	11/20/2013 13:30	186	1.25	6.9
735558.5729	11/20/2013 13:45	192	1.16	6.9
735558.5833	11/20/2013 14:00	186	1.1	6.9
735558.5938	11/20/2013 14:15	180	1.22	6.8
735558.6042	11/20/2013 14:30	186	1.21	6.8
735558.6146	11/20/2013 14:45	192	1.08	6.8
735558.625	11/20/2013 15:00	192	1.21	6.8
735558.6354	11/20/2013 15:15	186	1.26	6.8
735558.6458	11/20/2013 15:30	192	1.17	6.8
735558.6563	11/20/2013 15:45	186	1.13	6.8
735558.6667	11/20/2013 16:00	192	1.09	6.8
735558.6771	11/20/2013 16:15	192	1.21	6.8
735558.6875	11/20/2013 16:30	192	1.23	6.8
735558.6979	11/20/2013 16:45	192	1.16	6.8
735558.7083	11/20/2013 17:00	198	1.09	6.8
735558.7188	11/20/2013 17:15	198	1.09	6.8
735558.7292	11/20/2013 17:30	192	1.12	6.8
735558.7396	11/20/2013 17:45	198	1.15	6.8
735558.75	11/20/2013 18:00	192	1.18	6.8
735558.7604	11/20/2013 18:15	192	1.2	6.8
735558.7708	11/20/2013 18:30	192	1.22	6.8
735558.7813	11/20/2013 18:45	198	1.23	6.8
735558.7917	11/20/2013 19:00	192	1.19	6.7
735558.8021	11/20/2013 19:15	198	1.16	6.7
735558.8125	11/20/2013 19:30	192	1.14	6.7
735558.8229	11/20/2013 19:45	192	1.03	6.7
735558.8333	11/20/2013 20:00	198	0.93	6.7
735558.8438	11/20/2013 20:15	198	0.89	6.7
735558.8542	11/20/2013 20:30	198	0.9	6.7
735558.8646	11/20/2013 20:45	198	0.95	6.7
735558.875	11/20/2013 21:00	198	0.96	6.7
735558.8854	11/20/2013 21:15	198	0.97	6.7
735558.8958	11/20/2013 21:30	198	0.94	6.7
735558.9063	11/20/2013 21:45	198	0.94	6.7
735558.9167	11/20/2013 22:00	198	0.94	6.7
735558.9271	11/20/2013 22:15	198	0.93	6.7
735558.9375	11/20/2013 22:30	198	0.92	6.6
735558.9479	11/20/2013 22:45	198	0.92	6.6
735558.9583	11/20/2013 23:00	198	0.93	6.6
735558.9688	11/20/2013 23:15	198	0.94	6.6
735558.9792	11/20/2013 23:30	198	0.96	6.6
735558.9896	11/20/2013 23:45	198	0.96	6.6
735559	11/21/2013 00:00	198	0.963773767	6.6
735559.0104	11/21/2013 00:15	198	0.969164267	6.6
735559.0208	11/21/2013 00:30	198	0.974680374	6.6
735559.0313	11/21/2013 00:45	198	0.979221232	6.6
735559.0417	11/21/2013 01:00	198	0.98220292	6.6
735559.0521	11/21/2013 01:15	198	0.983538925	6.5
735559.0625	11/21/2013 01:30	198	0.983519509	6.5
735559.0729	11/21/2013 01:45	198	0.982644106	6.5
735559.0833	11/21/2013 02:00	198	0.981455794	6.5
735559.0938	11/21/2013 02:15	198	0.980412737	6.5
735559.1042	11/21/2013 02:30	198	0.97981378	6.5
735559.1146	11/21/2013 02:45	198	0.979779004	6.4
735559.125	11/21/2013 03:00	198	0.980274019	6.4
735559.1354	11/21/2013 03:15	198	0.981160555	6.4
735559.1458	11/21/2013 03:30	198	0.982255154	6.4
735559.1563	11/21/2013 03:45	198	0.983381117	6.4
735559.1667	11/21/2013 04:00	198	0.984404475	6.4
735559.1771	11/21/2013 04:15	198	0.985250729	6.4
735559.1875	11/21/2013 04:30	198	0.985904171	6.4
735559.1979	11/21/2013 04:45	192	0.986394798	6.4
735559.2083	11/21/2013 05:00	198	0.986779095	6.4
735559.2188	11/21/2013 05:15	192	0.987120519	6.4
735559.2292	11/21/2013 05:30	198	0.987473952	6.4
735559.2396	11/21/2013 05:45	198	0.987876345	6.4
735559.25	11/21/2013 06:00	198	0.988343818	6.3
735559.2604	11/21/2013 06:15	192	0.988874036	6.3
735559.2708	11/21/2013 06:30	198	0.989451875	6.3
735559.2813	11/21/2013 06:45	192	0.990056241	6.3
735559.2917	11/21/2013 07:00	198	0.990666261	6.3
735559.3021	11/21/2013 07:15	192	0.991265693	6.3
735559.3125	11/21/2013 07:30	192	0.99184511	6.2
735559.3229	11/21/2013 07:45	198	0.99240201	6.2
735559.3333	11/21/2013 08:00	192	0.992939418	6.2
735559.3438	11/21/2013 08:15	192	0.993463687	6.2
735559.3542	11/21/2013 08:30	192	0.993982206	6.2
735559.3646	11/21/2013 08:45	198	0.994501529	6.2
735559.375	11/21/2013 09:00	198	0.995026202	6.2
735559.3854	11/21/2013 09:15	192	0.995558353	6.2
735559.3958	11/21/2013 09:30	192	0.996097911	6.2
735559.4063	11/21/2013 09:45	192	0.99664324	6.2
735559.4167	11/21/2013 10:00	198	0.997191923	6.2
735559.4271	11/21/2013 10:15	198	0.997741503	6.1
735559.4375	11/21/2013 10:30	204	0.998290018	6.2
735559.4479	11/21/2013 10:45	211	0.998836283	6.1
735559.4583	11/21/2013 11:00	198	0.999379928	6.1
735559.4688	11/21/2013 11:15	204	0.999921247	6
735559.4792	11/21/2013 11:30	186	1.00046095	6
735559.4896	11/21/2013 11:45	198	1.000999895	6
735559.5	11/21/2013 12:00	186	1.001538862	6
735559.5104	11/21/2013 12:15	192	1.002078407	6
735559.5208	11/21/2013 12:30	192	1.002618808	6
735559.5313	11/21/2013 12:45	186	1.003160081	6
735559.5417	11/21/2013 13:00	192	1.00370205	5.9
735559.5521	11/21/2013 13:15	180	1.004244441	5.9
735559.5625	11/21/2013 13:30	198	1.004786964	5.9
735559.5729	11/21/2013 13:45	192	1.005329384	5.9
735559.5833	11/21/2013 14:00	186	1.005871552	5.8
735559.5938	11/21/2013 14:15	186	1.006413417	5.8
735559.6042	11/21/2013 14:30	192	1.006955005	5.8
735559.6146	11/21/2013 14:45	192	1.007496395	5.8
735559.625	11/21/2013 15:00	186	1.008037686	5.8
735559.6354	11/21/2013 15:15	198	1.008578972	5.8
735559.6458	11/21/2013 15:30	198	1.009120319	5.8
735559.6563	11/21/2013 15:45	192	1.009661764	5.7
735559.6667	11/21/2013 16:00	198	1.01020331	5.7
735559.6771	11/21/2013 16:15	186	1.010744941	5.7
735559.6875	11/21/2013 16:30	180	1.011286625	5.6
735559.6979	11/21/2013 16:45	192	1.011828327	5.6
735559.7083	11/21/2013 17:00	192	1.012370019	5.6
735559.7188	11/21/2013 17:15	186	1.012911684	5.6
735559.7292	11/21/2013 17:30	186	1.013453313	5.6
735559.7396	11/21/2013 17:45	198	1.01399491	5.5
735559.75	11/21/2013 18:00	186	1.014536483	5.5
735559.7604	11/21/2013 18:15	192	1.015078043	5.5
735559.7708	11/21/2013 18:30	180	1.015619601	5.5
735559.7813	11/21/2013 18:45	198	1.016161166	5.5
735559.7917	11/21/2013 19:00	192	1.016702742	5.5
735559.8021	11/21/2013 19:15	192	1.017244329	5.4
735559.8125	11/21/2013 19:30	186	1.017785927	5.4
735559.8229	11/21/2013 19:45	198	1.018327531	5.4
735559.8333	11/21/2013 20:00	192	1.018869138	5.4
735559.8438	11/21/2013 20:15	186	1.019410744	5.4
735559.8542	11/21/2013 20:30	180	1.019952347	5.3
735559.8646	11/21/2013 20:45	198	1.020493946	5.3
735559.875	11/21/2013 21:00	186	1.021035541	5.3
735559.8854	11/21/2013 21:15	186	1.021577134	5.3
735559.8958	11/21/2013 21:30	186	1.022118724	5.3
735559.9063	11/21/2013 21:45	192	1.022660314	5.4
735559.9167	11/21/2013 22:00	192	1.023201905	5.3
735559.9271	11/21/2013 22:15	198	1.023743497	5.3
735559.9375	11/21/2013 22:30	198	1.024285091	5.2
735559.9479	11/21/2013 22:45	198	1.024826686	5.2
735559.9583	11/21/2013 23:00	192	1.025368281	5.2
735559.9688	11/21/2013 23:15	186	1.025909877	5.1
735559.9792	11/21/2013 23:30	198	1.026451473	5.1
735559.9896	11/21/2013 23:45	180	1.026993068	5.1
735560	11/22/2013 00:00	198	1.027534663	5.1
735560.0104	11/22/2013 00:15	186	1.028076258	5.1
735560.0208	11/22/2013 00:30	204	1.028617852	5
735560.0313	11/22/2013 00:45	198	1.029159446	5
735560.0417	11/22/2013 01:00	204	1.02970104	5
735560.0521	11/22/2013 01:15	192	1.030242634	5
735560.0625	11/22/2013 01:30	198	1.030784228	5
735560.0729	11/22/2013 01:45	192	1.031325823	5
735560.0833	11/22/2013 02:00	180	1.031867417	4.9
735560.0938	11/22/2013 02:15	204	1.032409012	4.9
735560.1042	11/22/2013 02:30	192	1.032950606	4.9
735560.1146	11/22/2013 02:45	198	1.033492201	4.9
735560.125	11/22/2013 03:00	192	1.034033796	4.9
735560.1354	11/22/2013 03:15	180	1.03457539	4.9
735560.1458	11/22/2013 03:30	192	1.035116985	4.9
735560.1563	11/22/2013 03:45	192	1.035658579	4.8
735560.1667	11/22/2013 04:00	186	1.036200173	4.8
735560.1771	11/22/2013 04:15	186	1.036741768	4.8
735560.1875	11/22/2013 04:30	174	1.037283362	4.8
735560.1979	11/22/2013 04:45	180	1.037824957	4.8
735560.2083	11/22/2013 05:00	186	1.038366551	4.8
735560.2188	11/22/2013 05:15	180	1.038908146	4.8
735560.2292	11/22/2013 05:30	186	1.03944974	4.7
735560.2396	11/22/2013 05:45	186	1.039991334	4.7
735560.25	11/22/2013 06:00	186	1.040532929	4.7
735560.2604	11/22/2013 06:15	180	1.041074523	4.6
735560.2708	11/22/2013 06:30	186	1.041616118	4.6
735560.2813	11/22/2013 06:45	186	1.042157712	4.6
735560.2917	11/22/2013 07:00	180	1.042699307	4.5
735560.3021	11/22/2013 07:15	180	1.043240901	4.5
735560.3125	11/22/2013 07:30	180	1.043782496	4.5
735560.3229	11/22/2013 07:45	180	1.04432409	4.5
735560.3333	11/22/2013 08:00	186	1.044865685	4.5
735560.3438	11/22/2013 08:15	180	1.045407279	4.4
735560.3542	11/22/2013 08:30	186	1.045948873	4.4
735560.3646	11/22/2013 08:45	180	1.046490468	4.4
735560.375	11/22/2013 09:00	186	1.047032062	4.4
735560.3854	11/22/2013 09:15	186	1.047573657	4.4
735560.3958	11/22/2013 09:30	186	1.048115251	4.5
735560.4063	11/22/2013 09:45	186	1.048656846	4.4
735560.4167	11/22/2013 10:00	186	1.04919844	4.4
735560.4271	11/22/2013 10:15	180	1.049740035	4.4
735560.4375	11/22/2013 10:30	186	1.050281629	4.5
735560.4479	11/22/2013 10:45	186	1.050823224	4.5
735560.4583	11/22/2013 11:00	186	1.051364818	4.5
735560.4688	11/22/2013 11:15	186	1.051906412	4.5
735560.4792	11/22/2013 11:30	180	1.052448007	4.5
735560.4896	11/22/2013 11:45	186	1.052989601	4.4
735560.5	11/22/2013 12:00	186	1.053531196	4.5
735560.5104	11/22/2013 12:15	192	1.05407279	4.5
735560.5208	11/22/2013 12:30	192	1.054614385	4.5
735560.5313	11/22/2013 12:45	186	1.055155979	4.4
735560.5417	11/22/2013 13:00	192	1.055697574	4.4
735560.5521	11/22/2013 13:15	192	1.056239168	4.4
735560.5625	11/22/2013 13:30	192	1.056780763	4.4
735560.5729	11/22/2013 13:45	186	1.057322357	4.4
735560.5833	11/22/2013 14:00	186	1.057863951	4.4
735560.5938	11/22/2013 14:15	192	1.058405546	4.4
735560.6042	11/22/2013 14:30	192	1.05894714	4.4
735560.6146	11/22/2013 14:45	186	1.059488735	4.4
735560.625	11/22/2013 15:00	192	1.060030329	4.3
735560.6354	11/22/2013 15:15	186	1.060571924	4.3
735560.6458	11/22/2013 15:30	186	1.061113518	4.3
735560.6563	11/22/2013 15:45	186	1.061655113	4.3
735560.6667	11/22/2013 16:00	186	1.062196707	4.3
735560.6771	11/22/2013 16:15	186	1.062738302	4.3
735560.6875	11/22/2013 16:30	186	1.063279896	4.3
735560.6979	11/22/2013 16:45	186	1.06382149	4.2
735560.7083	11/22/2013 17:00	186	1.064363085	4.2
735560.7188	11/22/2013 17:15	186	1.064904679	4.2
735560.7292	11/22/2013 17:30	186	1.065446274	4.3
735560.7396	11/22/2013 17:45	186	1.065987868	4.3
735560.75	11/22/2013 18:00	186	1.066529463	4.3
735560.7604	11/22/2013 18:15	192	1.067071057	4.3
735560.7708	11/22/2013 18:30	186	1.067612652	4.3
735560.7813	11/22/2013 18:45	186	1.068154246	4.4
735560.7917	11/22/2013 19:00	192	1.068695841	4.3
735560.8021	11/22/2013 19:15	186	1.069237435	4.3
735560.8125	11/22/2013 19:30	192	1.069779029	4.3
735560.8229	11/22/2013 19:45	186	1.070320624	4.3
735560.8333	11/22/2013 20:00	192	1.070862218	4.3
735560.8438	11/22/2013 20:15	186	1.071403813	4.3
735560.8542	11/22/2013 20:30	186	1.071945407	4.3
735560.8646	11/22/2013 20:45	192	1.072487002	4.3
735560.875	11/22/2013 21:00	192	1.073028596	4.3
735560.8854	11/22/2013 21:15	192	1.073570191	4.3
735560.8958	11/22/2013 21:30	192	1.074111785	4.2
735560.9063	11/22/2013 21:45	186	1.07465338	4.2
735560.9167	11/22/2013 22:00	192	1.075194974	4.2
735560.9271	11/22/2013 22:15	192	1.075736568	4.1
735560.9375	11/22/2013 22:30	192	1.076278163	4.1
735560.9479	11/22/2013 22:45	192	1.076819757	4.1
735560.9583	11/22/2013 23:00	192	1.077361352	4.1
735560.9688	11/22/2013 23:15	192	1.077902946	4
735560.9792	11/22/2013 23:30	192	1.078444541	4
735560.9896	11/22/2013 23:45	192	1.078986135	3.9
735561	11/23/2013 00:00	198	1.07952773	3.8
735561.0104	11/23/2013 00:15	192	1.080069324	3.7
735561.0208	11/23/2013 00:30	192	1.080610919	3.6
735561.0313	11/23/2013 00:45	192	1.081152513	3.6
735561.0417	11/23/2013 01:00	192	1.081694107	3.6
735561.0521	11/23/2013 01:15	198	1.082235702	3.5
735561.0625	11/23/2013 01:30	192	1.082777296	3.5
735561.0729	11/23/2013 01:45	192	1.083318891	3.5
735561.0833	11/23/2013 02:00	192	1.083860485	3.5
735561.0938	11/23/2013 02:15	192	1.08440208	3.4
735561.1042	11/23/2013 02:30	192	1.084943674	3.5
735561.1146	11/23/2013 02:45	192	1.085485269	3.4
735561.125	11/23/2013 03:00	186	1.086026863	3.4
735561.1354	11/23/2013 03:15	192	1.086568458	3.4
735561.1458	11/23/2013 03:30	192	1.087110052	3.4
735561.1563	11/23/2013 03:45	198	1.087651646	3.4
735561.1667	11/23/2013 04:00	198	1.088193241	3.4
735561.1771	11/23/2013 04:15	198	1.088734835	3.4
735561.1875	11/23/2013 04:30	198	1.08927643	3.3
735561.1979	11/23/2013 04:45	186	1.089818024	3.3
735561.2083	11/23/2013 05:00	198	1.090359619	3.3
735561.2188	11/23/2013 05:15	192	1.090901213	3.2
735561.2292	11/23/2013 05:30	198	1.091442808	3.2
735561.2396	11/23/2013 05:45	192	1.091984402	3.1
735561.25	11/23/2013 06:00	186	1.092525997	3.1
735561.2604	11/23/2013 06:15	192	1.093067591	3.1
735561.2708	11/23/2013 06:30	204	1.093609185	3
735561.2813	11/23/2013 06:45	186	1.09415078	3
735561.2917	11/23/2013 07:00	186	1.094692374	3
735561.3021	11/23/2013 07:15	186	1.095233969	3
735561.3125	11/23/2013 07:30	192	1.095775563	2.9
735561.3229	11/23/2013 07:45	192	1.096317158	2.9
735561.3333	11/23/2013 08:00	180	1.096858752	2.9
735561.3438	11/23/2013 08:15	180	1.097400347	2.9
735561.3542	11/23/2013 08:30	192	1.097941941	2.9
735561.3646	11/23/2013 08:45	186	1.098483536	2.9
735561.375	11/23/2013 09:00	186	1.09902513	2.9
735561.3854	11/23/2013 09:15	186	1.099566724	2.9
735561.3958	11/23/2013 09:30	174	1.100108319	2.9
735561.4063	11/23/2013 09:45	186	1.100649913	2.8
735561.4167	11/23/2013 10:00	180	1.101191508	2.9
735561.4271	11/23/2013 10:15	180	1.101733102	2.9
735561.4375	11/23/2013 10:30	180	1.102274697	2.9
735561.4479	11/23/2013 10:45	198	1.102816291	2.9
735561.4583	11/23/2013 11:00	174	1.103357886	2.9
735561.4688	11/23/2013 11:15	186	1.10389948	2.9
735561.4792	11/23/2013 11:30	180	1.104441075	2.9
735561.4896	11/23/2013 11:45	186	1.104982669	2.9
735561.5	11/23/2013 12:00	186	1.105524263	2.9
735561.5104	11/23/2013 12:15	174	1.106065858	2.9
735561.5208	11/23/2013 12:30	174	1.106607452	2.9
735561.5313	11/23/2013 12:45	192	1.107149047	2.9
735561.5417	11/23/2013 13:00	174	1.107690641	2.9
735561.5521	11/23/2013 13:15	169	1.108232236	2.9
735561.5625	11/23/2013 13:30	186	1.10877383	2.9
735561.5729	11/23/2013 13:45	186	1.109315425	2.8
735561.5833	11/23/2013 14:00	180	1.109857019	2.9
735561.5938	11/23/2013 14:15	180	1.110398614	2.9
735561.6042	11/23/2013 14:30	174	1.110940208	2.8
735561.6146	11/23/2013 14:45	186	1.111481802	2.8
735561.625	11/23/2013 15:00	174	1.112023397	2.8
735561.6354	11/23/2013 15:15	180	1.112564991	2.7
735561.6458	11/23/2013 15:30	180	1.113106586	2.7
735561.6563	11/23/2013 15:45	180	1.11364818	2.6
735561.6667	11/23/2013 16:00	186	1.114189775	2.6
735561.6771	11/23/2013 16:15	180	1.114731369	2.6
735561.6875	11/23/2013 16:30	180	1.115272964	2.6
735561.6979	11/23/2013 16:45	180	1.115814558	2.6
735561.7083	11/23/2013 17:00	180	1.116356153	2.6
735561.7188	11/23/2013 17:15	174	1.116897747	2.6
735561.7292	11/23/2013 17:30	174	1.117439341	2.6
735561.7396	11/23/2013 17:45	174	1.117980936	2.6
735561.75	11/23/2013 18:00	180	1.11852253	2.5
735561.7604	11/23/2013 18:15	180	1.119064125	2.5
735561.7708	11/23/2013 18:30	180	1.119605719	2.5
735561.7813	11/23/2013 18:45	174	1.120147314	2.5
735561.7917	11/23/2013 19:00	180	1.120688908	2.4
735561.8021	11/23/2013 19:15	180	1.121230503	2.4
735561.8125	11/23/2013 19:30	180	1.121772097	2.5
735561.8229	11/23/2013 19:45	180	1.122313692	2.6
735561.8333	11/23/2013 20:00	180	1.122855286	2.6
735561.8438	11/23/2013 20:15	180	1.12339688	2.7
735561.8542	11/23/2013 20:30	180	1.123938475	2.7
735561.8646	11/23/2013 20:45	180	1.124480069	2.7
735561.875	11/23/2013 21:00	186	1.125021664	2.7
735561.8854	11/23/2013 21:15	180	1.125563258	2.8
735561.8958	11/23/2013 21:30	186	1.126104853	2.8
735561.9063	11/23/2013 21:45	186	1.126646447	2.8
735561.9167	11/23/2013 22:00	186	1.127188042	2.8
735561.9271	11/23/2013 22:15	180	1.127729636	2.8
735561.9375	11/23/2013 22:30	186	1.128271231	2.8
735561.9479	11/23/2013 22:45	186	1.128812825	2.9
735561.9583	11/23/2013 23:00	186	1.129354419	2.9
735561.9688	11/23/2013 23:15	186	1.129896014	2.8
735561.9792	11/23/2013 23:30	186	1.130437608	2.9
735561.9896	11/23/2013 23:45	186	1.130979203	2.9
735562	11/24/2013 00:00	180	1.131520797	2.9
735562.0104	11/24/2013 00:15	186	1.132062392	2.9
735562.0208	11/24/2013 00:30	186	1.132603986	2.9
735562.0313	11/24/2013 00:45	186	1.133145581	2.8
735562.0417	11/24/2013 01:00	186	1.133687175	2.8
735562.0521	11/24/2013 01:15	186	1.134228769	2.8
735562.0625	11/24/2013 01:30	186	1.134770364	2.8
735562.0729	11/24/2013 01:45	186	1.135311958	2.8
735562.0833	11/24/2013 02:00	186	1.135853553	2.8
735562.0938	11/24/2013 02:15	186	1.136395147	2.8
735562.1042	11/24/2013 02:30	186	1.136936742	2.6
735562.1146	11/24/2013 02:45	186	1.137478336	2.7
735562.125	11/24/2013 03:00	186	1.138019931	2.7
735562.1354	11/24/2013 03:15	186	1.138561525	2.7
735562.1458	11/24/2013 03:30	186	1.13910312	2.7
735562.1563	11/24/2013 03:45	186	1.139644714	2.7
735562.1667	11/24/2013 04:00	192	1.140186308	2.6
735562.1771	11/24/2013 04:15	192	1.140727903	2.6
735562.1875	11/24/2013 04:30	186	1.141269497	2.6
735562.1979	11/24/2013 04:45	186	1.141811092	2.6
735562.2083	11/24/2013 05:00	186	1.142352686	2.7
735562.2188	11/24/2013 05:15	186	1.142894281	2.7
735562.2292	11/24/2013 05:30	186	1.143435875	2.6
735562.2396	11/24/2013 05:45	186	1.14397747	2.7
735562.25	11/24/2013 06:00	186	1.144519064	2.7
735562.2604	11/24/2013 06:15	192	1.145060659	2.7
735562.2708	11/24/2013 06:30	192	1.145602253	2.7
735562.2813	11/24/2013 06:45	186	1.146143847	2.7
735562.2917	11/24/2013 07:00	186	1.146685442	2.7
735562.3021	11/24/2013 07:15	186	1.147227036	2.6
735562.3125	11/24/2013 07:30	186	1.147768631	2.6
735562.3229	11/24/2013 07:45	192	1.148310225	2.5
735562.3333	11/24/2013 08:00	192	1.14885182	2.4
735562.3438	11/24/2013 08:15	186	1.149393414	2.4
735562.3542	11/24/2013 08:30	186	1.149935009	2.3
735562.3646	11/24/2013 08:45	186	1.150476603	2.3
735562.375	11/24/2013 09:00	192	1.151018198	2.2
735562.3854	11/24/2013 09:15	186	1.151559792	2.3
735562.3958	11/24/2013 09:30	186	1.152101386	2.3
735562.4063	11/24/2013 09:45	186	1.152642981	2.4
735562.4167	11/24/2013 10:00	186	1.153184575	2.4
735562.4271	11/24/2013 10:15	180	1.15372617	2.4
735562.4375	11/24/2013 10:30	180	1.154267764	2.5
735562.4479	11/24/2013 10:45	192	1.154809359	2.5
735562.4583	11/24/2013 11:00	186	1.155350953	2.5
735562.4688	11/24/2013 11:15	192	1.155892548	2.5
735562.4792	11/24/2013 11:30	192	1.156434142	2.5
735562.4896	11/24/2013 11:45	192	1.156975737	2.5
735562.5	11/24/2013 12:00	192	1.157517331	2.4
735562.5104	11/24/2013 12:15	186	1.158058925	2.4
735562.5208	11/24/2013 12:30	186	1.15860052	2.5
735562.5313	11/24/2013 12:45	192	1.159142114	2.5
735562.5417	11/24/2013 13:00	186	1.159683709	2.5
735562.5521	11/24/2013 13:15	186	1.160225303	2.4
735562.5625	11/24/2013 13:30	186	1.160766898	2.4
735562.5729	11/24/2013 13:45	180	1.161308492	2.4
735562.5833	11/24/2013 14:00	186	1.161850087	2.4
735562.5938	11/24/2013 14:15	186	1.162391681	2.4
735562.6042	11/24/2013 14:30	186	1.162933276	2.4
735562.6146	11/24/2013 14:45	192	1.16347487	2.4
735562.625	11/24/2013 15:00	192	1.164016464	2.3
735562.6354	11/24/2013 15:15	186	1.164558059	2.4
735562.6458	11/24/2013 15:30	186	1.165099653	2.3
735562.6563	11/24/2013 15:45	180	1.165641248	2.3
735562.6667	11/24/2013 16:00	180	1.166182842	2.3
735562.6771	11/24/2013 16:15	186	1.166724437	2.3
735562.6875	11/24/2013 16:30	192	1.167266031	2.3
735562.6979	11/24/2013 16:45	198	1.167807626	2.4
735562.7083	11/24/2013 17:00	192	1.16834922	2.4
735562.7188	11/24/2013 17:15	186	1.168890815	2.4
735562.7292	11/24/2013 17:30	186	1.169432409	2.4
735562.7396	11/24/2013 17:45	186	1.169974003	2.4
735562.75	11/24/2013 18:00	180	1.170515598	2.5
735562.7604	11/24/2013 18:15	186	1.171057192	2.4
735562.7708	11/24/2013 18:30	180	1.171598787	2.4
735562.7813	11/24/2013 18:45	180	1.172140381	2.4
735562.7917	11/24/2013 19:00	192	1.172681976	2.5
735562.8021	11/24/2013 19:15	186	1.17322357	2.5
735562.8125	11/24/2013 19:30	198	1.173765165	2.5
735562.8229	11/24/2013 19:45	192	1.174306759	2.5
735562.8333	11/24/2013 20:00	192	1.174848354	2.5
735562.8438	11/24/2013 20:15	186	1.175389948	2.5
735562.8542	11/24/2013 20:30	198	1.175931542	2.5
735562.8646	11/24/2013 20:45	186	1.176473137	2.4
735562.875	11/24/2013 21:00	192	1.177014731	2.4
735562.8854	11/24/2013 21:15	180	1.177556326	2.5
735562.8958	11/24/2013 21:30	192	1.17809792	2.4
735562.9063	11/24/2013 21:45	192	1.178639515	2.4
735562.9167	11/24/2013 22:00	192	1.179181109	2.4
735562.9271	11/24/2013 22:15	186	1.179722704	2.4
735562.9375	11/24/2013 22:30	186	1.180264298	2.4
735562.9479	11/24/2013 22:45	186	1.180805893	2.4
735562.9583	11/24/2013 23:00	186	1.181347487	2.4
735562.9688	11/24/2013 23:15	186	1.181889081	2.3
735562.9792	11/24/2013 23:30	186	1.182430676	2.3
735562.9896	11/24/2013 23:45	192	1.18297227	2.3
735563	11/25/2013 00:00	192	1.183513865	2.3
735563.0104	11/25/2013 00:15	192	1.184055459	2.3
735563.0208	11/25/2013 00:30	180	1.184597054	2.3
735563.0313	11/25/2013 00:45	186	1.185138648	2.3
735563.0417	11/25/2013 01:00	192	1.185680243	2.4
735563.0521	11/25/2013 01:15	186	1.186221837	2.3
735563.0625	11/25/2013 01:30	192	1.186763432	2.3
735563.0729	11/25/2013 01:45	192	1.187305026	2.3
735563.0833	11/25/2013 02:00	192	1.18784662	2.3
735563.0938	11/25/2013 02:15	192	1.188388215	2.3
735563.1042	11/25/2013 02:30	192	1.188929809	2.3
735563.1146	11/25/2013 02:45	186	1.189471404	2.3
735563.125	11/25/2013 03:00	192	1.190012998	2.3
735563.1354	11/25/2013 03:15	186	1.190554593	2.3
735563.1458	11/25/2013 03:30	192	1.191096187	2.3
735563.1563	11/25/2013 03:45	192	1.191637782	2.3
735563.1667	11/25/2013 04:00	192	1.192179376	2.3
735563.1771	11/25/2013 04:15	192	1.192720971	2.4
735563.1875	11/25/2013 04:30	180	1.193262565	2.3
735563.1979	11/25/2013 04:45	192	1.193804159	2.3
735563.2083	11/25/2013 05:00	192	1.194345754	2.3
735563.2188	11/25/2013 05:15	186	1.194887348	2.4
735563.2292	11/25/2013 05:30	186	1.195428943	2.4
735563.2396	11/25/2013 05:45	192	1.195970537	2.3
735563.25	11/25/2013 06:00	186	1.196512132	2.2
735563.2604	11/25/2013 06:15	180	1.197053726	2.2
735563.2708	11/25/2013 06:30	198	1.197595321	2.1
735563.2813	11/25/2013 06:45	180	1.198136915	2.1
735563.2917	11/25/2013 07:00	186	1.198678509	2.1
735563.3021	11/25/2013 07:15	186	1.199220104	2.2
735563.3125	11/25/2013 07:30	186	1.199761698	2.2
735563.3229	11/25/2013 07:45	192	1.200303293	2.1
735563.3333	11/25/2013 08:00	198	1.200844887	2.1
735563.3438	11/25/2013 08:15	198	1.201386482	2.1
735563.3542	11/25/2013 08:30	186	1.201928076	2.1
735563.3646	11/25/2013 08:45	198	1.202469671	2.2
735563.375	11/25/2013 09:00	192	1.203011265	2.2
735563.3854	11/25/2013 09:15	192	1.203552859	2.3
735563.3958	11/25/2013 09:30	186	1.204094454	2.2
735563.4063	11/25/2013 09:45	192	1.204636048	2.2
735563.4167	11/25/2013 10:00	198	1.205177643	2.2
735563.4271	11/25/2013 10:15	180	1.205719237	2.1
735563.4375	11/25/2013 10:30	192	1.206260832	2
735563.4479	11/25/2013 10:45	192	1.206802426	2
735563.4583	11/25/2013 11:00	198	1.20734402	2
735563.4688	11/25/2013 11:15	192	1.207885615	2.1
735563.4792	11/25/2013 11:30	180	1.208427209	2.1
735563.4896	11/25/2013 11:45	198	1.208968804	2.1
735563.5	11/25/2013 12:00	192	1.209510398	2.2
735563.5104	11/25/2013 12:15	192	1.210051993	2.2
735563.5208	11/25/2013 12:30	180	1.210593587	2.2
735563.5313	11/25/2013 12:45	192	1.211135181	2.3
735563.5417	11/25/2013 13:00	192	1.211676776	2.3
735563.5521	11/25/2013 13:15	198	1.21221837	2.4
735563.5625	11/25/2013 13:30	186	1.212759964	2.3
735563.5729	11/25/2013 13:45	198	1.213301559	2.2
735563.5833	11/25/2013 14:00	192	1.213843153	2.2
735563.5938	11/25/2013 14:15	198	1.214384747	2.3
735563.6042	11/25/2013 14:30	192	1.214926341	2.4
735563.6146	11/25/2013 14:45	192	1.215467936	2.4
735563.625	11/25/2013 15:00	192	1.21600953	2.4
735563.6354	11/25/2013 15:15	198	1.216551124	2.3
735563.6458	11/25/2013 15:30	198	1.217092718	2.2
735563.6563	11/25/2013 15:45	198	1.217634312	2.2
735563.6667	11/25/2013 16:00	192	1.218175906	2.2
735563.6771	11/25/2013 16:15	192	1.2187175	2.2
735563.6875	11/25/2013 16:30	192	1.219259094	2.2
735563.6979	11/25/2013 16:45	192	1.219800688	2.1
735563.7083	11/25/2013 17:00	192	1.220342282	2.1
735563.7188	11/25/2013 17:15	192	1.220883875	2.1
735563.7292	11/25/2013 17:30	192	1.221425469	2.1
735563.7396	11/25/2013 17:45	192	1.221967062	2.1
735563.75	11/25/2013 18:00	192	1.222508656	2.1
735563.7604	11/25/2013 18:15	192	1.223050249	2.1
735563.7708	11/25/2013 18:30	192	1.223591842	2.1
735563.7813	11/25/2013 18:45	192	1.224133434	2.1
735563.7917	11/25/2013 19:00	192	1.224675027	2.1
735563.8021	11/25/2013 19:15	192	1.225216619	2.1
735563.8125	11/25/2013 19:30	192	1.225758211	2.1
735563.8229	11/25/2013 19:45	192	1.226299803	2.1
735563.8333	11/25/2013 20:00	186	1.226841394	2.1
735563.8438	11/25/2013 20:15	192	1.227382985	2.1
735563.8542	11/25/2013 20:30	192	1.227924575	2.1
735563.8646	11/25/2013 20:45	192	1.228466165	2
735563.875	11/25/2013 21:00	192	1.229007755	2
735563.8854	11/25/2013 21:15	192	1.229549343	2
735563.8958	11/25/2013 21:30	192	1.230090931	2
735563.9063	11/25/2013 21:45	192	1.230632518	2
735563.9167	11/25/2013 22:00	192	1.231174104	2
735563.9271	11/25/2013 22:15	192	1.231715688	2.1
735563.9375	11/25/2013 22:30	192	1.232257272	2.1
735563.9479	11/25/2013 22:45	192	1.232798854	2
735563.9583	11/25/2013 23:00	192	1.233340434	2
735563.9688	11/25/2013 23:15	192	1.233882013	2
735563.9792	11/25/2013 23:30	192	1.234423589	2
735563.9896	11/25/2013 23:45	192	1.234965163	2
735564	11/26/2013 00:00	192	1.235506734	2
735564.0104	11/26/2013 00:15	192	1.236048303	2
735564.0208	11/26/2013 00:30	192	1.236589867	2
735564.0313	11/26/2013 00:45	192	1.237131428	1.9
735564.0417	11/26/2013 01:00	186	1.237672984	1.9
735564.0521	11/26/2013 01:15	186	1.238214536	1.9
735564.0625	11/26/2013 01:30	192	1.238756081	1.8
735564.0729	11/26/2013 01:45	192	1.23929762	1.9
735564.0833	11/26/2013 02:00	192	1.239839152	1.9
735564.0938	11/26/2013 02:15	192	1.240380675	1.9
735564.1042	11/26/2013 02:30	192	1.240922189	1.8
735564.1146	11/26/2013 02:45	192	1.241463692	1.9
735564.125	11/26/2013 03:00	192	1.242005184	1.8
735564.1354	11/26/2013 03:15	186	1.242546661	1.9
735564.1458	11/26/2013 03:30	192	1.243088123	1.9
735564.1563	11/26/2013 03:45	192	1.243629567	1.8
735564.1667	11/26/2013 04:00	192	1.244170992	1.9
735564.1771	11/26/2013 04:15	192	1.244712394	1.9
735564.1875	11/26/2013 04:30	192	1.24525377	1.8
735564.1979	11/26/2013 04:45	192	1.245795118	1.9
735564.2083	11/26/2013 05:00	192	1.246336433	1.9
735564.2188	11/26/2013 05:15	186	1.246877711	1.9
735564.2292	11/26/2013 05:30	186	1.247418947	1.8
735564.2396	11/26/2013 05:45	192	1.247960135	1.9
735564.25	11/26/2013 06:00	186	1.24850127	1.9
735564.2604	11/26/2013 06:15	186	1.249042343	1.8
735564.2708	11/26/2013 06:30	192	1.249583348	1.7
735564.2813	11/26/2013 06:45	192	1.250124275	1.7
735564.2917	11/26/2013 07:00	192	1.250665113	1.7
735564.3021	11/26/2013 07:15	186	1.251205851	1.7
735564.3125	11/26/2013 07:30	192	1.251746475	1.7
735564.3229	11/26/2013 07:45	192	1.252286971	1.8
735564.3333	11/26/2013 08:00	192	1.252827321	1.7
735564.3438	11/26/2013 08:15	186	1.253367507	1.7
735564.3542	11/26/2013 08:30	198	1.253907506	1.7
735564.3646	11/26/2013 08:45	186	1.254447293	1.7
735564.375	11/26/2013 09:00	192	1.254986841	1.6
735564.3854	11/26/2013 09:15	192	1.255526119	1.6
735564.3958	11/26/2013 09:30	192	1.256065089	1.6
735564.4063	11/26/2013 09:45	198	1.256603712	1.5
735564.4167	11/26/2013 10:00	198	1.257141941	1.3
735564.4271	11/26/2013 10:15	192	1.257679725	1.3
735564.4375	11/26/2013 10:30	198	1.258217004	1.3
735564.4479	11/26/2013 10:45	192	1.258753712	1.3
735564.4583	11/26/2013 11:00	192	1.259289772	1.3
735564.4688	11/26/2013 11:15	192	1.2598251	1.4
735564.4792	11/26/2013 11:30	198	1.260359598	1.5
735564.4896	11/26/2013 11:45	198	1.260893156	1.5
735564.5	11/26/2013 12:00	186	1.26142565	1.5
735564.5104	11/26/2013 12:15	192	1.26195694	1.6
735564.5208	11/26/2013 12:30	186	1.262486865	1.6
735564.5313	11/26/2013 12:45	186	1.263015245	1.6
735564.5417	11/26/2013 13:00	186	1.263541876	1.6
735564.5521	11/26/2013 13:15	192	1.264066526	1.6
735564.5625	11/26/2013 13:30	192	1.264588933	1.6
735564.5729	11/26/2013 13:45	186	1.2651088	1.6
735564.5833	11/26/2013 14:00	192	1.265625792	1.6
735564.5938	11/26/2013 14:15	180	1.266139526	1.7
735564.6042	11/26/2013 14:30	204	1.266649573	1.6
735564.6146	11/26/2013 14:45	192	1.267155444	1.6
735564.625	11/26/2013 15:00	186	1.267656587	1.6
735564.6354	11/26/2013 15:15	180	1.268152376	1.6
735564.6458	11/26/2013 15:30	186	1.268642104	1.6
735564.6563	11/26/2013 15:45	186	1.269124966	1.6
735564.6667	11/26/2013 16:00	174	1.269600057	1.6
735564.6771	11/26/2013 16:15	180	1.270066346	1.6
735564.6875	11/26/2013 16:30	186	1.27052267	1.6
735564.6979	11/26/2013 16:45	180	1.270967711	1.7
735564.7083	11/26/2013 17:00	192	1.271399975	1.7
735564.7188	11/26/2013 17:15	186	1.271817772	1.7
735564.7292	11/26/2013 17:30	180	1.272219189	1.7
735564.7396	11/26/2013 17:45	186	1.272602058	1.7
735564.75	11/26/2013 18:00	180	1.272963926	1.7
735564.7604	11/26/2013 18:15	186	1.273302016	1.7
735564.7708	11/26/2013 18:30	186	1.273613181	1.8
735564.7813	11/26/2013 18:45	180	1.27389386	1.8
735564.7917	11/26/2013 19:00	180	1.274140021	1.8
735564.8021	11/26/2013 19:15	180	1.274347099	1.8
735564.8125	11/26/2013 19:30	180	1.274509924	1.8
735564.8229	11/26/2013 19:45	174	1.274622644	1.8
735564.8333	11/26/2013 20:00	180	1.274678632	1.8
735564.8438	11/26/2013 20:15	186	1.274670387	1.8
735564.8542	11/26/2013 20:30	192	1.274589416	1.8
735564.8646	11/26/2013 20:45	180	1.274426107	1.8
735564.875	11/26/2013 21:00	180	1.274169586	1.8
735564.8854	11/26/2013 21:15	180	1.273807561	1.8
735564.8958	11/26/2013 21:30	186	1.27332616	1.8
735564.9063	11/26/2013 21:45	192	1.272709791	1.8
735564.9167	11/26/2013 22:00	180	1.271941072	1.8
735564.9271	11/26/2013 22:15	186	1.27100097	1.8
735564.9375	11/26/2013 22:30	186	1.269869492	1.8
735564.9479	11/26/2013 22:45	186	1.268527737	1.8
735564.9583	11/26/2013 23:00	180	1.266963261	1.7
735564.9688	11/26/2013 23:15	180	1.265183465	1.7
735564.9792	11/26/2013 23:30	180	1.263248282	1.7
735564.9896	11/26/2013 23:45	186	1.261349258	1.7
735565	11/27/2013 00:00	192	1.26	1.7
735565.0104	11/27/2013 00:15	180	1.26	1.7
735565.0208	11/27/2013 00:30	186	1.26	1.8
735565.0313	11/27/2013 00:45	186	1.26	1.8
735565.0417	11/27/2013 01:00	186	1.26	1.8
735565.0521	11/27/2013 01:15	186	1.27	1.9
735565.0625	11/27/2013 01:30	186	1.28	1.9
735565.0729	11/27/2013 01:45	186	1.29	1.9
735565.0833	11/27/2013 02:00	186	1.29	2
735565.0938	11/27/2013 02:15	186	1.3	1.9
735565.1042	11/27/2013 02:30	186	1.3	1.9
735565.1146	11/27/2013 02:45	186	1.3	1.9
735565.125	11/27/2013 03:00	186	1.3	1.9
735565.1354	11/27/2013 03:15	186	1.3	2
735565.1458	11/27/2013 03:30	186	1.3	2
735565.1563	11/27/2013 03:45	186	1.31	2
735565.1667	11/27/2013 04:00	186	1.31	1.9
735565.1771	11/27/2013 04:15	186	1.3	1.9
735565.1875	11/27/2013 04:30	186	1.3	1.9
735565.1979	11/27/2013 04:45	186	1.3	2
735565.2083	11/27/2013 05:00	186	1.3	2
735565.2188	11/27/2013 05:15	186	1.31	1.9
735565.2292	11/27/2013 05:30	186	1.31	1.9
735565.2396	11/27/2013 05:45	186	1.3	1.9
735565.25	11/27/2013 06:00	186	1.31	1.8
735565.2604	11/27/2013 06:15	186	1.31	1.9
735565.2708	11/27/2013 06:30	180	1.3	2
735565.2813	11/27/2013 06:45	180	1.31	1.9
735565.2917	11/27/2013 07:00	186	1.31	1.9
735565.3021	11/27/2013 07:15	186	1.3	1.8
735565.3125	11/27/2013 07:30	186	1.31	1.9
735565.3229	11/27/2013 07:45	186	1.3	1.9
735565.3333	11/27/2013 08:00	186	1.3	1.9
735565.3438	11/27/2013 08:15	186	1.3	1.9
735565.3542	11/27/2013 08:30	186	1.3	1.9
735565.3646	11/27/2013 08:45	186	1.3	2
735565.375	11/27/2013 09:00	186	1.3	2
735565.3854	11/27/2013 09:15	186	1.31	2
735565.3958	11/27/2013 09:30	186	1.3	2.1
735565.4063	11/27/2013 09:45	186	1.3	2
735565.4167	11/27/2013 10:00	186	1.3	2
735565.4271	11/27/2013 10:15	186	1.31	2
735565.4375	11/27/2013 10:30	186	1.3	2
735565.4479	11/27/2013 10:45	186	1.3	2.1
735565.4583	11/27/2013 11:00	186	1.3	2.2
735565.4688	11/27/2013 11:15	186	1.3	2.1
735565.4792	11/27/2013 11:30	186	1.3	2
735565.4896	11/27/2013 11:45	186	1.3	2.1
735565.5	11/27/2013 12:00	186	1.3	2
735565.5104	11/27/2013 12:15	186	1.3	2
735565.5208	11/27/2013 12:30	186	1.3	2
735565.5313	11/27/2013 12:45	186	1.3	2
735565.5417	11/27/2013 13:00	186	1.3	2
735565.5521	11/27/2013 13:15	186	1.3	2
735565.5625	11/27/2013 13:30	192	1.3	2
735565.5729	11/27/2013 13:45	186	1.3	2
735565.5833	11/27/2013 14:00	192	1.3	2
735565.5938	11/27/2013 14:15	186	1.3	2
735565.6042	11/27/2013 14:30	186	1.3	2
735565.6146	11/27/2013 14:45	186	1.3	2
735565.625	11/27/2013 15:00	192	1.3	2.1
735565.6354	11/27/2013 15:15	186	1.3	2.1
735565.6458	11/27/2013 15:30	192	1.3	2.1
735565.6563	11/27/2013 15:45	186	1.3	2
735565.6667	11/27/2013 16:00	186	1.3	2
735565.6771	11/27/2013 16:15	186	1.3	2
735565.6875	11/27/2013 16:30	186	1.3	2.1
735565.6979	11/27/2013 16:45	192	1.3	2.1
735565.7083	11/27/2013 17:00	186	1.3	2.2
735565.7188	11/27/2013 17:15	192	1.3	2.2
735565.7292	11/27/2013 17:30	186	1.3	2.2
735565.7396	11/27/2013 17:45	186	1.3	2.2
735565.75	11/27/2013 18:00	186	1.3	2.2
735565.7604	11/27/2013 18:15	186	1.3	2.1
735565.7708	11/27/2013 18:30	186	1.3	2.2
735565.7813	11/27/2013 18:45	186	1.3	2.2
735565.7917	11/27/2013 19:00	186	1.3	2.2
735565.8021	11/27/2013 19:15	186	1.3	2.2
735565.8125	11/27/2013 19:30	186	1.3	2.2
735565.8229	11/27/2013 19:45	186	1.29	2.2
735565.8333	11/27/2013 20:00	192	1.28	2.2
735565.8438	11/27/2013 20:15	186	1.27	2.2
735565.8542	11/27/2013 20:30	186	1.27	2.2
735565.8646	11/27/2013 20:45	186	1.28	2.2
735565.875	11/27/2013 21:00	192	1.28	2.1
735565.8854	11/27/2013 21:15	192	1.28	2.2
735565.8958	11/27/2013 21:30	186	1.28	2.1
735565.9063	11/27/2013 21:45	186	1.28	2.2
735565.9167	11/27/2013 22:00	192	1.29	2.1
735565.9271	11/27/2013 22:15	186	1.29	2.1
735565.9375	11/27/2013 22:30	186	1.29	2.1
735565.9479	11/27/2013 22:45	186	1.29	2.1
735565.9583	11/27/2013 23:00	186	1.29	2.1
735565.9688	11/27/2013 23:15	186	1.29	2.1
735565.9792	11/27/2013 23:30	186	1.29	2.1
735565.9896	11/27/2013 23:45	192	1.3	2.1
735566	11/28/2013 00:00	192	1.300913763	2.1
735566.0104	11/28/2013 00:15	192	1.297270135	2.1
735566.0208	11/28/2013 00:30	192	1.29269493	2.1
735566.0313	11/28/2013 00:45	186	1.289170856	2
735566.0417	11/28/2013 01:00	192	1.287301247	2.1
735566.0521	11/28/2013 01:15	192	1.286858482	2.1
735566.0625	11/28/2013 01:30	192	1.287296579	2.1
735566.0729	11/28/2013 01:45	192	1.288088998	2.1
735566.0833	11/28/2013 02:00	192	1.288880567	2.2
735566.0938	11/28/2013 02:15	192	1.289505662	2.1
735566.1042	11/28/2013 02:30	192	1.289938256	2.1
735566.1146	11/28/2013 02:45	192	1.290225538	2.1
735566.125	11/28/2013 03:00	192	1.29043433	2.1
735566.1354	11/28/2013 03:15	192	1.290620011	2.1
735566.1458	11/28/2013 03:30	192	1.290815539	2.1
735566.1563	11/28/2013 03:45	192	1.291033249	2.1
735566.1667	11/28/2013 04:00	186	1.291272047	2.1
735566.1771	11/28/2013 04:15	192	1.291524919	2.1
735566.1875	11/28/2013 04:30	198	1.291784255	2.1
735566.1979	11/28/2013 04:45	192	1.292044516	2.2
735566.2083	11/28/2013 05:00	192	1.292302836	2.2
735566.2188	11/28/2013 05:15	192	1.292558481	2.2
735566.2292	11/28/2013 05:30	192	1.292811936	2.2
735566.2396	11/28/2013 05:45	192	1.293064101	2.2
735566.25	11/28/2013 06:00	192	1.293315794	2.2
735566.2604	11/28/2013 06:15	192	1.29356754	2.2
735566.2708	11/28/2013 06:30	198	1.293819568	2.2
735566.2813	11/28/2013 06:45	186	1.294071897	2.2
735566.2917	11/28/2013 07:00	198	1.294324441	2.2
735566.3021	11/28/2013 07:15	198	1.294577097	2.2
735566.3125	11/28/2013 07:30	192	1.294829779	2.2
735566.3229	11/28/2013 07:45	192	1.295082441	2.3
735566.3333	11/28/2013 08:00	192	1.295335068	2.2
735566.3438	11/28/2013 08:15	186	1.295587663	2.2
735566.3542	11/28/2013 08:30	186	1.295840238	2.2
735566.3646	11/28/2013 08:45	192	1.296092805	2.1
735566.375	11/28/2013 09:00	198	1.29634537	2.1
735566.3854	11/28/2013 09:15	186	1.296597939	2.1
735566.3958	11/28/2013 09:30	192	1.296850512	2.1
735566.4063	11/28/2013 09:45	192	1.297103089	2.1
735566.4167	11/28/2013 10:00	192	1.297355667	2.1
735566.4271	11/28/2013 10:15	192	1.297608246	2.1
735566.4375	11/28/2013 10:30	180	1.297860824	2.1
735566.4479	11/28/2013 10:45	192	1.298113402	2.1
735566.4583	11/28/2013 11:00	192	1.29836598	2.1
735566.4688	11/28/2013 11:15	192	1.298618557	2.1
735566.4792	11/28/2013 11:30	192	1.298871134	2.1
735566.4896	11/28/2013 11:45	186	1.299123711	2.2
735566.5	11/28/2013 12:00	192	1.299376289	2.2
735566.5104	11/28/2013 12:15	186	1.299628866	2.3
735566.5208	11/28/2013 12:30	192	1.299881443	2.3
735566.5313	11/28/2013 12:45	192	1.300134021	2.3
735566.5417	11/28/2013 13:00	186	1.300386598	2.3
735566.5521	11/28/2013 13:15	192	1.300639175	2.3
735566.5625	11/28/2013 13:30	192	1.300891753	2.3
735566.5729	11/28/2013 13:45	192	1.30114433	2.2
735566.5833	11/28/2013 14:00	186	1.301396907	2.2
735566.5938	11/28/2013 14:15	192	1.301649484	2.3
735566.6042	11/28/2013 14:30	192	1.301902062	2.2
735566.6146	11/28/2013 14:45	192	1.302154639	2.2
735566.625	11/28/2013 15:00	186	1.302407216	2.2
735566.6354	11/28/2013 15:15	192	1.302659793	2.2
735566.6458	11/28/2013 15:30	192	1.302912371	2.2
735566.6563	11/28/2013 15:45	186	1.303164948	2.1
735566.6667	11/28/2013 16:00	186	1.303417524	2.1
735566.6771	11/28/2013 16:15	186	1.303670101	2.1
735566.6875	11/28/2013 16:30	186	1.303922677	2.1
735566.6979	11/28/2013 16:45	186	1.304175253	2
735566.7083	11/28/2013 17:00	186	1.304427827	2
735566.7188	11/28/2013 17:15	186	1.3046804	2.1
735566.7292	11/28/2013 17:30	186	1.30493297	2
735566.7396	11/28/2013 17:45	186	1.305185537	2
735566.75	11/28/2013 18:00	186	1.305438098	2
735566.7604	11/28/2013 18:15	186	1.305690649	2
735566.7708	11/28/2013 18:30	186	1.305943186	2
735566.7813	11/28/2013 18:45	186	1.306195701	2
735566.7917	11/28/2013 19:00	186	1.306448181	2
735566.8021	11/28/2013 19:15	186	1.306700607	2
735566.8125	11/28/2013 19:30	186	1.306952949	2
735566.8229	11/28/2013 19:45	186	1.307205161	2
735566.8333	11/28/2013 20:00	192	1.307457171	2
735566.8438	11/28/2013 20:15	186	1.307708867	2
735566.8542	11/28/2013 20:30	192	1.307960077	2
735566.8646	11/28/2013 20:45	192	1.30821053	2
735566.875	11/28/2013 21:00	192	1.30845981	2
735566.8854	11/28/2013 21:15	192	1.30870727	2
735566.8958	11/28/2013 21:30	192	1.308951906	2
735566.9063	11/28/2013 21:45	198	1.309192159	2.1
735566.9167	11/28/2013 22:00	192	1.309425618	2
735566.9271	11/28/2013 22:15	198	1.30964854	2
735566.9375	11/28/2013 22:30	198	1.309855142	2
735566.9479	11/28/2013 22:45	198	1.310036518	2
735566.9583	11/28/2013 23:00	198	1.310179127	2
735566.9688	11/28/2013 23:15	198	1.310263098	2
735566.9792	11/28/2013 23:30	204	1.31026238	1.9
735566.9896	11/28/2013 23:45	198	1.310156719	1.9
735567	11/29/2013 00:00	204	1.31	1.9
735567.0104	11/29/2013 00:15	198	1.31	1.9
735567.0208	11/29/2013 00:30	204	1.31	1.9
735567.0313	11/29/2013 00:45	204	1.31	1.9
735567.0417	11/29/2013 01:00	204	1.31	1.9
735567.0521	11/29/2013 01:15	204	1.31	1.9
735567.0625	11/29/2013 01:30	204	1.31	1.8
735567.0729	11/29/2013 01:45	204	1.31	1.8
735567.0833	11/29/2013 02:00	204	1.31	1.8
735567.0938	11/29/2013 02:15	198	1.31	1.9
735567.1042	11/29/2013 02:30	204	1.31	1.9
735567.1146	11/29/2013 02:45	204	1.31	1.9
735567.125	11/29/2013 03:00	204	1.31	1.9
735567.1354	11/29/2013 03:15	198	1.31	1.8
735567.1458	11/29/2013 03:30	198	1.31	1.8
735567.1563	11/29/2013 03:45	198	1.31	1.9
735567.1667	11/29/2013 04:00	198	1.31	1.8
735567.1771	11/29/2013 04:15	198	1.32	1.8
735567.1875	11/29/2013 04:30	198	1.32	1.9
735567.1979	11/29/2013 04:45	198	1.32	1.8
735567.2083	11/29/2013 05:00	192	1.32	1.8
735567.2188	11/29/2013 05:15	192	1.32	1.8
735567.2292	11/29/2013 05:30	198	1.32	1.8
735567.2396	11/29/2013 05:45	192	1.32	1.8
735567.25	11/29/2013 06:00	192	1.31	1.8
735567.2604	11/29/2013 06:15	198	1.32	1.8
735567.2708	11/29/2013 06:30	198	1.32	1.7
735567.2813	11/29/2013 06:45	198	1.32	1.6
735567.2917	11/29/2013 07:00	198	1.33	1.6
735567.3021	11/29/2013 07:15	198	1.32	1.6
735567.3125	11/29/2013 07:30	192	1.33	1.6
735567.3229	11/29/2013 07:45	192	1.33	1.7
735567.3333	11/29/2013 08:00	192	1.33	1.6
735567.3438	11/29/2013 08:15	192	1.33	1.7
735567.3542	11/29/2013 08:30	192	1.33	1.7
735567.3646	11/29/2013 08:45	192	1.33	1.8
735567.375	11/29/2013 09:00	192	1.33	1.8
735567.3854	11/29/2013 09:15	192	1.33	1.8
735567.3958	11/29/2013 09:30	192	1.33	1.8
735567.4063	11/29/2013 09:45	192	1.33	1.7
735567.4167	11/29/2013 10:00	192	1.33	1.7
735567.4271	11/29/2013 10:15	192	1.33	1.7
735567.4375	11/29/2013 10:30	192	1.33	1.7
735567.4479	11/29/2013 10:45	186	1.33	1.7
735567.4583	11/29/2013 11:00	192	1.33	1.7
735567.4688	11/29/2013 11:15	186	1.33	1.8
735567.4792	11/29/2013 11:30	186	1.33	1.8
735567.4896	11/29/2013 11:45	186	1.33	1.8
735567.5	11/29/2013 12:00	186	1.33	1.8
735567.5104	11/29/2013 12:15	186	1.33	1.8
735567.5208	11/29/2013 12:30	186	1.33	1.8
735567.5313	11/29/2013 12:45	186	1.33	1.8
735567.5417	11/29/2013 13:00	192	1.32	1.8
735567.5521	11/29/2013 13:15	186	1.32	1.8
735567.5625	11/29/2013 13:30	192	1.32	1.8
735567.5729	11/29/2013 13:45	192	1.32	1.8
735567.5833	11/29/2013 14:00	186	1.32	1.8
735567.5938	11/29/2013 14:15	192	1.32	1.8
735567.6042	11/29/2013 14:30	186	1.32	1.8
735567.6146	11/29/2013 14:45	186	1.33	1.8
735567.625	11/29/2013 15:00	192	1.32	1.8
735567.6354	11/29/2013 15:15	186	1.32	1.8
735567.6458	11/29/2013 15:30	192	1.33	1.8
735567.6563	11/29/2013 15:45	192	1.29	1.8
735567.6667	11/29/2013 16:00	186	1.31	1.8
735567.6771	11/29/2013 16:15	186	1.33	1.7
735567.6875	11/29/2013 16:30	192	1.31	1.7
735567.6979	11/29/2013 16:45	192	1.32	1.7
735567.7083	11/29/2013 17:00	192	1.32	1.7
735567.7188	11/29/2013 17:15	192	1.32	1.7
735567.7292	11/29/2013 17:30	192	1.31	1.7
735567.7396	11/29/2013 17:45	192	1.31	1.7
735567.75	11/29/2013 18:00	192	1.29	1.8
735567.7604	11/29/2013 18:15	192	1.29	1.7
735567.7708	11/29/2013 18:30	198	1.32	1.8
735567.7813	11/29/2013 18:45	192	1.33	1.8
735567.7917	11/29/2013 19:00	192	1.33	1.7
735567.8021	11/29/2013 19:15	192	1.32	1.7
735567.8125	11/29/2013 19:30	192	1.3	1.8
735567.8229	11/29/2013 19:45	192	1.31	1.8
735567.8333	11/29/2013 20:00	186	1.31	1.7
735567.8438	11/29/2013 20:15	192	1.31	1.7
735567.8542	11/29/2013 20:30	192	1.31	1.7
735567.8646	11/29/2013 20:45	186	1.32	1.7
735567.875	11/29/2013 21:00	192	1.32	1.7
735567.8854	11/29/2013 21:15	192	1.32	1.7
735567.8958	11/29/2013 21:30	192	1.32	1.7
735567.9063	11/29/2013 21:45	192	1.32	1.7
735567.9167	11/29/2013 22:00	192	1.29	1.7
735567.9271	11/29/2013 22:15	192	1.31	1.7
735567.9375	11/29/2013 22:30	192	1.32	1.7
735567.9479	11/29/2013 22:45	192	1.31	1.7
735567.9583	11/29/2013 23:00	198	1.31	1.6
735567.9688	11/29/2013 23:15	192	1.31	1.6
735567.9792	11/29/2013 23:30	192	1.31	1.6
735567.9896	11/29/2013 23:45	192	1.31	1.7
735568	11/30/2013 00:00	192	1.32	1.6
735568.0104	11/30/2013 00:15	192	1.32	1.6
735568.0208	11/30/2013 00:30	192	1.31	1.7
735568.0313	11/30/2013 00:45	192	1.31	1.6
735568.0417	11/30/2013 01:00	192	1.31	1.6
735568.0521	11/30/2013 01:15	192	1.31	1.6
735568.0625	11/30/2013 01:30	192	1.32	1.6
735568.0729	11/30/2013 01:45	192	1.31	1.6
735568.0833	11/30/2013 02:00	192	1.31	1.7
735568.0938	11/30/2013 02:15	192	1.31	1.6
735568.1042	11/30/2013 02:30	192	1.31	1.6
735568.1146	11/30/2013 02:45	192	1.31	1.6
735568.125	11/30/2013 03:00	192	1.31	1.6
735568.1354	11/30/2013 03:15	198	1.31	1.6
735568.1458	11/30/2013 03:30	192	1.31	1.6
735568.1563	11/30/2013 03:45	192	1.31	1.6
735568.1667	11/30/2013 04:00	192	1.31	1.6
735568.1771	11/30/2013 04:15	192	1.31	1.6
735568.1875	11/30/2013 04:30	192	1.31	1.6
735568.1979	11/30/2013 04:45	192	1.31	1.7
735568.2083	11/30/2013 05:00	192	1.32	1.7
735568.2188	11/30/2013 05:15	192	1.31	1.7
735568.2292	11/30/2013 05:30	198	1.31	1.6
735568.2396	11/30/2013 05:45	192	1.31	1.7
735568.25	11/30/2013 06:00	192	1.31	1.7
735568.2604	11/30/2013 06:15	192	1.31	1.7
735568.2708	11/30/2013 06:30	192	1.31	1.7
735568.2813	11/30/2013 06:45	192	1.31	1.7
735568.2917	11/30/2013 07:00	192	1.32	1.8
735568.3021	11/30/2013 07:15	192	1.31	1.8
735568.3125	11/30/2013 07:30	198	1.31	1.8
735568.3229	11/30/2013 07:45	192	1.32	1.8
735568.3333	11/30/2013 08:00	192	1.32	1.8
735568.3438	11/30/2013 08:15	198	1.31	1.8
735568.3542	11/30/2013 08:30	192	1.31	1.8
735568.3646	11/30/2013 08:45	192	1.31	1.8
735568.375	11/30/2013 09:00	192	1.32	1.7
735568.3854	11/30/2013 09:15	192	1.31	1.8
735568.3958	11/30/2013 09:30	192	1.3	1.8
735568.4063	11/30/2013 09:45	192	1.3	1.7
735568.4167	11/30/2013 10:00	192	1.31	1.7
735568.4271	11/30/2013 10:15	192	1.31	1.7
735568.4375	11/30/2013 10:30	192	1.31	1.8
735568.4479	11/30/2013 10:45	192	1.31	1.8
735568.4583	11/30/2013 11:00	192	1.31	1.8
735568.4688	11/30/2013 11:15	192	1.32	1.8
735568.4792	11/30/2013 11:30	192	1.31	1.7
735568.4896	11/30/2013 11:45	192	1.31	1.8
735568.5	11/30/2013 12:00	192	1.31	1.7
735568.5104	11/30/2013 12:15	192	1.31	1.7
735568.5208	11/30/2013 12:30	192	1.31	1.7
735568.5313	11/30/2013 12:45	192	1.31	1.8
735568.5417	11/30/2013 13:00	198	1.31	1.8
735568.5521	11/30/2013 13:15	192	1.31	1.7
735568.5625	11/30/2013 13:30	192	1.31	1.7
735568.5729	11/30/2013 13:45	198	1.31	1.7
735568.5833	11/30/2013 14:00	192	1.31	1.7
735568.5938	11/30/2013 14:15	192	1.31	1.7
735568.6042	11/30/2013 14:30	192	1.31	1.7
735568.6146	11/30/2013 14:45	192	1.31	1.7
735568.625	11/30/2013 15:00	192	1.31	1.7
735568.6354	11/30/2013 15:15	198	1.31	1.7
735568.6458	11/30/2013 15:30	198	1.32	1.7
735568.6563	11/30/2013 15:45	192	1.31	1.7
735568.6667	11/30/2013 16:00	192	1.31	1.8
735568.6771	11/30/2013 16:15	192	1.31	1.8
735568.6875	11/30/2013 16:30	192	1.31	1.8
735568.6979	11/30/2013 16:45	192	1.31	1.7
735568.7083	11/30/2013 17:00	198	1.31	1.8
735568.7188	11/30/2013 17:15	192	1.3	1.8
735568.7292	11/30/2013 17:30	192	1.31	1.8
735568.7396	11/30/2013 17:45	192	1.3	1.8
735568.75	11/30/2013 18:00	192	1.3	1.8
735568.7604	11/30/2013 18:15	198	1.3	1.8
735568.7708	11/30/2013 18:30	192	1.3	1.8
735568.7813	11/30/2013 18:45	192	1.3	1.8
735568.7917	11/30/2013 19:00	192	1.3	1.8
735568.8021	11/30/2013 19:15	192	1.3	1.8
735568.8125	11/30/2013 19:30	192	1.3	1.8
735568.8229	11/30/2013 19:45	192	1.3	1.8
735568.8333	11/30/2013 20:00	192	1.3	1.8
735568.8438	11/30/2013 20:15	192	1.3	1.8
735568.8542	11/30/2013 20:30	192	1.3	1.8
735568.8646	11/30/2013 20:45	192	1.3	1.7
735568.875	11/30/2013 21:00	192	1.3	1.8
735568.8854	11/30/2013 21:15	192	1.3	1.8
735568.8958	11/30/2013 21:30	192	1.3	1.7
735568.9063	11/30/2013 21:45	192	1.3	1.8
735568.9167	11/30/2013 22:00	192	1.3	1.8
735568.9271	11/30/2013 22:15	192	1.3	1.8
735568.9375	11/30/2013 22:30	192	1.3	1.8
735568.9479	11/30/2013 22:45	192	1.3	1.8
735568.9583	11/30/2013 23:00	192	1.3	1.8
735568.9688	11/30/2013 23:15	192	1.31	1.8
735568.9792	11/30/2013 23:30	192	1.3	1.8
735568.9896	11/30/2013 23:45	192	1.3	1.8
735569	12/01/2013 00:00	186	1.3	1.8
735569.0104	12/01/2013 00:15	192	1.3	1.8
735569.0208	12/01/2013 00:30	192	1.3	1.8
735569.0313	12/01/2013 00:45	192	1.31	1.8
735569.0417	12/01/2013 01:00	192	1.3	1.8
735569.0521	12/01/2013 01:15	192	1.3	1.8
735569.0625	12/01/2013 01:30	192	1.3	1.8
735569.0729	12/01/2013 01:45	192	1.28	1.8
735569.0833	12/01/2013 02:00	192	1.32	1.8
735569.0938	12/01/2013 02:15	192	1.28	1.8
735569.1042	12/01/2013 02:30	192	1.31	1.8
735569.1146	12/01/2013 02:45	192	1.3	1.8
735569.125	12/01/2013 03:00	192	1.3	1.8
735569.1354	12/01/2013 03:15	192	1.3	1.8
735569.1458	12/01/2013 03:30	186	1.3	1.8
735569.1563	12/01/2013 03:45	192	1.31	1.9
735569.1667	12/01/2013 04:00	192	1.3	1.9
735569.1771	12/01/2013 04:15	186	1.3	1.9
735569.1875	12/01/2013 04:30	186	1.31	1.8
735569.1979	12/01/2013 04:45	186	1.3	1.8
735569.2083	12/01/2013 05:00	192	1.3	1.8
735569.2188	12/01/2013 05:15	192	1.3	1.8
735569.2292	12/01/2013 05:30	186	1.31	1.8
735569.2396	12/01/2013 05:45	192	1.3	1.8
735569.25	12/01/2013 06:00	192	1.31	1.8
735569.2604	12/01/2013 06:15	186	1.3	1.7
735569.2708	12/01/2013 06:30	186	1.31	1.8
735569.2813	12/01/2013 06:45	186	1.31	1.8
735569.2917	12/01/2013 07:00	192	1.3	1.8
735569.3021	12/01/2013 07:15	192	1.31	1.8
735569.3125	12/01/2013 07:30	192	1.31	1.9
735569.3229	12/01/2013 07:45	192	1.31	1.9
735569.3333	12/01/2013 08:00	192	1.31	1.9
735569.3438	12/01/2013 08:15	192	1.31	1.9
735569.3542	12/01/2013 08:30	192	1.3	2
735569.3646	12/01/2013 08:45	192	1.3	2
735569.375	12/01/2013 09:00	192	1.31	2
735569.3854	12/01/2013 09:15	192	1.31	2
735569.3958	12/01/2013 09:30	192	1.3	2
735569.4063	12/01/2013 09:45	192	1.31	2
735569.4167	12/01/2013 10:00	186	1.3	2
735569.4271	12/01/2013 10:15	192	1.31	2
735569.4375	12/01/2013 10:30	192	1.31	2
735569.4479	12/01/2013 10:45	192	1.3	2
735569.4583	12/01/2013 11:00	192	1.3	2
735569.4688	12/01/2013 11:15	192	1.32	2
735569.4792	12/01/2013 11:30	192	1.3	2.1
735569.4896	12/01/2013 11:45	192	1.3	2.1
735569.5	12/01/2013 12:00	192	1.29	2.1
735569.5104	12/01/2013 12:15	192	1.3	2
735569.5208	12/01/2013 12:30	192	1.3	2
735569.5313	12/01/2013 12:45	192	1.31	2
735569.5417	12/01/2013 13:00	192	1.3	1.9
735569.5521	12/01/2013 13:15	198	1.32	1.9
735569.5625	12/01/2013 13:30	198	1.3	2
735569.5729	12/01/2013 13:45	198	1.3	2
735569.5833	12/01/2013 14:00	198	1.3	2
735569.5938	12/01/2013 14:15	198	1.3	2
735569.6042	12/01/2013 14:30	198	1.3	2
735569.6146	12/01/2013 14:45	198	1.3	2
735569.625	12/01/2013 15:00	198	1.3	2
735569.6354	12/01/2013 15:15	198	1.3	2
735569.6458	12/01/2013 15:30	198	1.3	2
735569.6563	12/01/2013 15:45	198	1.3	2
735569.6667	12/01/2013 16:00	198	1.3	2
735569.6771	12/01/2013 16:15	198	1.3	2
735569.6875	12/01/2013 16:30	198	1.3	2
735569.6979	12/01/2013 16:45	198	1.3	2
735569.7083	12/01/2013 17:00	198	1.3	2
735569.7188	12/01/2013 17:15	198	1.3	2
735569.7292	12/01/2013 17:30	198	1.29	2
735569.7396	12/01/2013 17:45	198	1.29	2
735569.75	12/01/2013 18:00	198	1.3	2
735569.7604	12/01/2013 18:15	198	1.29	2
735569.7708	12/01/2013 18:30	198	1.29	2
735569.7813	12/01/2013 18:45	198	1.29	2
735569.7917	12/01/2013 19:00	198	1.29	2
735569.8021	12/01/2013 19:15	198	1.29	2
735569.8125	12/01/2013 19:30	198	1.29	2
735569.8229	12/01/2013 19:45	198	1.3	2
735569.8333	12/01/2013 20:00	198	1.3	2
735569.8438	12/01/2013 20:15	198	1.29	2
735569.8542	12/01/2013 20:30	198	1.29	2
735569.8646	12/01/2013 20:45	198	1.29	2
735569.875	12/01/2013 21:00	198	1.29	2
735569.8854	12/01/2013 21:15	198	1.28	2
735569.8958	12/01/2013 21:30	198	1.29	2
735569.9063	12/01/2013 21:45	198	1.28	2
735569.9167	12/01/2013 22:00	198	1.28	2
735569.9271	12/01/2013 22:15	198	1.29	2
735569.9375	12/01/2013 22:30	198	1.29	2
735569.9479	12/01/2013 22:45	198	1.28	2
735569.9583	12/01/2013 23:00	198	1.29	2
735569.9688	12/01/2013 23:15	198	1.29	2
735569.9792	12/01/2013 23:30	198	1.27	2
735569.9896	12/01/2013 23:45	198	1.27	2
735570	12/02/2013 00:00	204	1.27	2
735570.0104	12/02/2013 00:15	198	1.29	2
735570.0208	12/02/2013 00:30	198	1.28	2
735570.0313	12/02/2013 00:45	198	1.28	2
735570.0417	12/02/2013 01:00	198	1.28	2.1
735570.0521	12/02/2013 01:15	198	1.29	2.1
735570.0625	12/02/2013 01:30	198	1.27	2.1
735570.0729	12/02/2013 01:45	198	1.28	2.1
735570.0833	12/02/2013 02:00	198	1.27	2.1
735570.0938	12/02/2013 02:15	198	1.29	2.1
735570.1042	12/02/2013 02:30	198	1.29	2.1
735570.1146	12/02/2013 02:45	198	1.29	2.1
735570.125	12/02/2013 03:00	198	1.28	2.1
735570.1354	12/02/2013 03:15	198	1.27	2.1
735570.1458	12/02/2013 03:30	198	1.28	2.1
735570.1563	12/02/2013 03:45	198	1.27	2.1
735570.1667	12/02/2013 04:00	198	1.27	2.2
735570.1771	12/02/2013 04:15	198	1.29	2.1
735570.1875	12/02/2013 04:30	198	1.28	2.2
735570.1979	12/02/2013 04:45	198	1.28	2.1
735570.2083	12/02/2013 05:00	198	1.27	2.2
735570.2188	12/02/2013 05:15	198	1.28	2.1
735570.2292	12/02/2013 05:30	198	1.27	2.1
735570.2396	12/02/2013 05:45	198	1.27	2.1
735570.25	12/02/2013 06:00	198	1.28	2.1
735570.2604	12/02/2013 06:15	198	1.27	2.2
735570.2708	12/02/2013 06:30	204	1.27	2.2
735570.2813	12/02/2013 06:45	198	1.29	2.2
735570.2917	12/02/2013 07:00	198	1.28	2.2
735570.3021	12/02/2013 07:15	198	1.27	2.2
735570.3125	12/02/2013 07:30	198	1.28	2.2
735570.3229	12/02/2013 07:45	198	1.28	2.3
735570.3333	12/02/2013 08:00	198	1.28	2.2
735570.3438	12/02/2013 08:15	198	1.29	2.3
735570.3542	12/02/2013 08:30	198	1.28	2.3
735570.3646	12/02/2013 08:45	204	1.29	2.3
735570.375	12/02/2013 09:00	198	1.29	2.3
735570.3854	12/02/2013 09:15	198	1.29	2.4
735570.3958	12/02/2013 09:30	198	1.27	2.4
735570.4063	12/02/2013 09:45	198	1.28	2.4
735570.4167	12/02/2013 10:00	198	1.28	2.4
735570.4271	12/02/2013 10:15	198	1.28	2.4
735570.4375	12/02/2013 10:30	198	1.29	2.4
735570.4479	12/02/2013 10:45	198	1.28	2.4
735570.4583	12/02/2013 11:00	198	1.27	2.5
735570.4688	12/02/2013 11:15	198	1.28	2.5
735570.4792	12/02/2013 11:30	198	1.28	2.5
735570.4896	12/02/2013 11:45	198	1.28	2.5
735570.5	12/02/2013 12:00	198	1.27	2.5
735570.5104	12/02/2013 12:15	186	1.27	2.5
735570.5208	12/02/2013 12:30	198	1.27	2.4
735570.5313	12/02/2013 12:45	198	1.27	2.4
735570.5417	12/02/2013 13:00	198	1.27	2.4
735570.5521	12/02/2013 13:15	198	1.26	2.5
735570.5625	12/02/2013 13:30	198	1.26	2.5
735570.5729	12/02/2013 13:45	198	1.25	2.5
735570.5833	12/02/2013 14:00	192	1.24	2.5
735570.5938	12/02/2013 14:15	198	1.21	2.5
735570.6042	12/02/2013 14:30	198	1.21	2.5
735570.6146	12/02/2013 14:45	198	1.21	2.5
735570.625	12/02/2013 15:00	198	1.21	2.5
735570.6354	12/02/2013 15:15	198	1.22	2.4
735570.6458	12/02/2013 15:30	198	1.23	2.4
735570.6563	12/02/2013 15:45	192	1.23	2.4
735570.6667	12/02/2013 16:00	198	1.24	2.5
735570.6771	12/02/2013 16:15	198	1.25	2.5
735570.6875	12/02/2013 16:30	198	1.25	2.5
735570.6979	12/02/2013 16:45	198	1.25	2.4
735570.7083	12/02/2013 17:00	198	1.25	2.4
735570.7188	12/02/2013 17:15	204	1.25	2.4
735570.7292	12/02/2013 17:30	198	1.25	2.4
735570.7396	12/02/2013 17:45	198	1.25	2.5
735570.75	12/02/2013 18:00	192	1.26	2.5
735570.7604	12/02/2013 18:15	192	1.25	2.5
735570.7708	12/02/2013 18:30	198	1.25	2.5
735570.7813	12/02/2013 18:45	198	1.25	2.5
735570.7917	12/02/2013 19:00	192	1.26	2.5
735570.8021	12/02/2013 19:15	198	1.26	2.5
735570.8125	12/02/2013 19:30	192	1.25	2.5
735570.8229	12/02/2013 19:45	198	1.26	2.5
735570.8333	12/02/2013 20:00	198	1.25	2.5
735570.8438	12/02/2013 20:15	198	1.26	2.5
735570.8542	12/02/2013 20:30	198	1.27	2.5
735570.8646	12/02/2013 20:45	192	1.27	2.6
735570.875	12/02/2013 21:00	192	1.27	2.5
735570.8854	12/02/2013 21:15	198	1.27	2.5
735570.8958	12/02/2013 21:30	192	1.27	2.5
735570.9063	12/02/2013 21:45	198	1.27	2.5
735570.9167	12/02/2013 22:00	192	1.27	2.5
735570.9271	12/02/2013 22:15	192	1.27	2.5
735570.9375	12/02/2013 22:30	198	1.27	2.5
735570.9479	12/02/2013 22:45	192	1.27	2.5
735570.9583	12/02/2013 23:00	198	1.27	2.5
735570.9688	12/02/2013 23:15	192	1.27	2.5
735570.9792	12/02/2013 23:30	198	1.27	2.5
735570.9896	12/02/2013 23:45	198	1.27	2.5
735571	12/03/2013 00:00	198	1.27	2.6
735571.0104	12/03/2013 00:15	198	1.27	2.5
735571.0208	12/03/2013 00:30	192	1.27	2.6
735571.0313	12/03/2013 00:45	192	1.27	2.6
735571.0417	12/03/2013 01:00	192	1.27	2.6
735571.0521	12/03/2013 01:15	192	1.27	2.6
735571.0625	12/03/2013 01:30	198	1.27	2.6
735571.0729	12/03/2013 01:45	192	1.27	2.6
735571.0833	12/03/2013 02:00	192	1.27	2.6
735571.0938	12/03/2013 02:15	192	1.28	2.6
735571.1042	12/03/2013 02:30	192	1.27	2.6
735571.1146	12/03/2013 02:45	192	1.27	2.5
735571.125	12/03/2013 03:00	192	1.27	2.6
735571.1354	12/03/2013 03:15	192	1.28	2.6
735571.1458	12/03/2013 03:30	198	1.27	2.6
735571.1563	12/03/2013 03:45	192	1.27	2.6
735571.1667	12/03/2013 04:00	192	1.27	2.6
735571.1771	12/03/2013 04:15	192	1.27	2.7
735571.1875	12/03/2013 04:30	192	1.27	2.6
735571.1979	12/03/2013 04:45	192	1.27	2.7
735571.2083	12/03/2013 05:00	192	1.28	2.7
735571.2188	12/03/2013 05:15	192	1.27	2.6
735571.2292	12/03/2013 05:30	192	1.27	2.6
735571.2396	12/03/2013 05:45	192	1.27	2.7
735571.25	12/03/2013 06:00	192	1.27	2.7
735571.2604	12/03/2013 06:15	192	1.27	2.7
735571.2708	12/03/2013 06:30	192	1.27	2.7
735571.2813	12/03/2013 06:45	192	1.27	2.7
735571.2917	12/03/2013 07:00	192	1.27	2.7
735571.3021	12/03/2013 07:15	192	1.27	2.8
735571.3125	12/03/2013 07:30	192	1.27	2.7
735571.3229	12/03/2013 07:45	192	1.26	2.7
735571.3333	12/03/2013 08:00	192	1.27	2.7
735571.3438	12/03/2013 08:15	192	1.26	2.8
735571.3542	12/03/2013 08:30	192	1.27	2.8
735571.3646	12/03/2013 08:45	192	1.27	2.8
735571.375	12/03/2013 09:00	192	1.28	2.8
735571.3854	12/03/2013 09:15	192	1.27	2.8
735571.3958	12/03/2013 09:30	192	1.27	2.8
735571.4063	12/03/2013 09:45	198	1.27	2.8
735571.4167	12/03/2013 10:00	192	1.26	2.8
735571.4271	12/03/2013 10:15	192	1.27	2.8
735571.4375	12/03/2013 10:30	192	1.27	2.8
735571.4479	12/03/2013 10:45	192	1.26	2.8
735571.4583	12/03/2013 11:00	192	1.27	2.8
735571.4688	12/03/2013 11:15	192	1.27	2.9
735571.4792	12/03/2013 11:30	192	1.27	2.9
735571.4896	12/03/2013 11:45	192	1.27	2.9
735571.5	12/03/2013 12:00	192	1.27	2.9
735571.5104	12/03/2013 12:15	192	1.26	2.9
735571.5208	12/03/2013 12:30	192	1.27	2.9
735571.5313	12/03/2013 12:45	192	1.26	3
735571.5417	12/03/2013 13:00	192	1.27	3
735571.5521	12/03/2013 13:15	192	1.28	3
735571.5625	12/03/2013 13:30	192	1.27	3
735571.5729	12/03/2013 13:45	192	1.27	3
735571.5833	12/03/2013 14:00	192	1.27	3
735571.5938	12/03/2013 14:15	192	1.27	2.9
735571.6042	12/03/2013 14:30	192	1.27	2.9
735571.6146	12/03/2013 14:45	198	1.26	2.9
735571.625	12/03/2013 15:00	192	1.27	2.9
735571.6354	12/03/2013 15:15	198	1.27	2.9
735571.6458	12/03/2013 15:30	198	1.27	3
735571.6563	12/03/2013 15:45	198	1.27	2.9
735571.6667	12/03/2013 16:00	192	1.27	2.9
735571.6771	12/03/2013 16:15	192	1.26	2.9
735571.6875	12/03/2013 16:30	192	1.27	2.9
735571.6979	12/03/2013 16:45	198	1.27	2.9
735571.7083	12/03/2013 17:00	198	1.27	2.9
735571.7188	12/03/2013 17:15	192	1.27	2.8
735571.7292	12/03/2013 17:30	192	1.26	2.8
735571.7396	12/03/2013 17:45	192	1.27	2.9
735571.75	12/03/2013 18:00	192	1.26	2.8
735571.7604	12/03/2013 18:15	192	1.27	2.9
735571.7708	12/03/2013 18:30	192	1.27	2.9
735571.7813	12/03/2013 18:45	192	1.28	2.9
735571.7917	12/03/2013 19:00	192	1.27	2.9
735571.8021	12/03/2013 19:15	192	1.27	2.9
735571.8125	12/03/2013 19:30	192	1.27	2.8
735571.8229	12/03/2013 19:45	192	1.27	2.8
735571.8333	12/03/2013 20:00	192	1.27	2.9
735571.8438	12/03/2013 20:15	192	1.27	2.8
735571.8542	12/03/2013 20:30	192	1.27	2.8
735571.8646	12/03/2013 20:45	192	1.27	2.9
735571.875	12/03/2013 21:00	192	1.27	2.9
735571.8854	12/03/2013 21:15	192	1.27	2.9
735571.8958	12/03/2013 21:30	192	1.27	2.8
735571.9063	12/03/2013 21:45	192	1.27	2.9
735571.9167	12/03/2013 22:00	192	1.27	2.9
735571.9271	12/03/2013 22:15	192	1.27	2.8
735571.9375	12/03/2013 22:30	192	1.27	2.9
735571.9479	12/03/2013 22:45	192	1.27	2.9
735571.9583	12/03/2013 23:00	192	1.27	2.8
735571.9688	12/03/2013 23:15	192	1.27	2.8
735571.9792	12/03/2013 23:30	192	1.27	2.8
735571.9896	12/03/2013 23:45	192	1.27	2.8
735572	12/04/2013 00:00	192	1.269675258	2.8
735572.0104	12/04/2013 00:15	192	1.269350515	2.8
735572.0208	12/04/2013 00:30	192	1.269025773	2.8
735572.0313	12/04/2013 00:45	192	1.268701031	2.8
735572.0417	12/04/2013 01:00	192	1.268376289	2.8
735572.0521	12/04/2013 01:15	192	1.268051546	2.8
735572.0625	12/04/2013 01:30	192	1.267726804	2.8
735572.0729	12/04/2013 01:45	192	1.267402062	2.8
735572.0833	12/04/2013 02:00	192	1.26707732	2.8
735572.0938	12/04/2013 02:15	192	1.266752577	2.8
735572.1042	12/04/2013 02:30	192	1.266427835	2.8
735572.1146	12/04/2013 02:45	192	1.266103093	2.8
735572.125	12/04/2013 03:00	192	1.265778351	2.8
735572.1354	12/04/2013 03:15	192	1.265453608	2.8
735572.1458	12/04/2013 03:30	192	1.265128866	2.8
735572.1563	12/04/2013 03:45	192	1.264804124	2.8
735572.1667	12/04/2013 04:00	192	1.264479381	2.9
735572.1771	12/04/2013 04:15	192	1.264154639	2.9
735572.1875	12/04/2013 04:30	192	1.263829897	2.8
735572.1979	12/04/2013 04:45	192	1.263505155	2.9
735572.2083	12/04/2013 05:00	192	1.263180412	2.8
735572.2188	12/04/2013 05:15	192	1.26285567	2.8
735572.2292	12/04/2013 05:30	192	1.262530928	2.8
735572.2396	12/04/2013 05:45	192	1.262206186	2.8
735572.25	12/04/2013 06:00	192	1.261881443	2.8
735572.2604	12/04/2013 06:15	192	1.261556701	2.8
735572.2708	12/04/2013 06:30	192	1.261231959	2.8
735572.2813	12/04/2013 06:45	192	1.260907216	2.8
735572.2917	12/04/2013 07:00	192	1.260582474	2.8
735572.3021	12/04/2013 07:15	192	1.260257732	2.8
735572.3125	12/04/2013 07:30	192	1.25993299	2.8
735572.3229	12/04/2013 07:45	198	1.259608247	2.8
735572.3333	12/04/2013 08:00	192	1.259283505	2.8
735572.3438	12/04/2013 08:15	192	1.258958763	2.8
735572.3542	12/04/2013 08:30	192	1.258634021	2.9
735572.3646	12/04/2013 08:45	192	1.258309278	2.8
735572.375	12/04/2013 09:00	192	1.257984536	2.8
735572.3854	12/04/2013 09:15	192	1.257659794	2.8
735572.3958	12/04/2013 09:30	192	1.257335052	2.9
735572.4063	12/04/2013 09:45	192	1.257010309	2.9
735572.4167	12/04/2013 10:00	192	1.256685567	2.8
735572.4271	12/04/2013 10:15	192	1.256360825	2.9
735572.4375	12/04/2013 10:30	192	1.256036082	2.9
735572.4479	12/04/2013 10:45	192	1.25571134	2.9
735572.4583	12/04/2013 11:00	192	1.255386598	2.9
735572.4688	12/04/2013 11:15	192	1.255061856	2.8
735572.4792	12/04/2013 11:30	192	1.254737113	2.9
735572.4896	12/04/2013 11:45	192	1.254412371	2.9
735572.5	12/04/2013 12:00	204	1.254087629	2.9
735572.5104	12/04/2013 12:15	204	1.253762887	2.9
735572.5208	12/04/2013 12:30	198	1.253438144	2.9
735572.5313	12/04/2013 12:45	198	1.253113402	2.9
735572.5417	12/04/2013 13:00	198	1.25278866	2.8
735572.5521	12/04/2013 13:15	204	1.252463918	2.8
735572.5625	12/04/2013 13:30	198	1.252139175	2.8
735572.5729	12/04/2013 13:45	198	1.251814433	2.8
735572.5833	12/04/2013 14:00	204	1.251489691	2.8
735572.5938	12/04/2013 14:15	192	1.251164948	2.8
735572.6042	12/04/2013 14:30	198	1.250840206	2.8
735572.6146	12/04/2013 14:45	198	1.250515464	2.8
735572.625	12/04/2013 15:00	192	1.250190722	2.8
735572.6354	12/04/2013 15:15	192	1.249865979	2.8
735572.6458	12/04/2013 15:30	198	1.249541237	2.8
735572.6563	12/04/2013 15:45	198	1.249216495	2.8
735572.6667	12/04/2013 16:00	211	1.248891753	2.7
735572.6771	12/04/2013 16:15	192	1.24856701	2.7
735572.6875	12/04/2013 16:30	198	1.248242268	2.7
735572.6979	12/04/2013 16:45	192	1.247917526	2.7
735572.7083	12/04/2013 17:00	198	1.247592784	2.7
735572.7188	12/04/2013 17:15	198	1.247268041	2.7
735572.7292	12/04/2013 17:30	186	1.246943299	2.7
735572.7396	12/04/2013 17:45	192	1.246618557	2.7
735572.75	12/04/2013 18:00	186	1.246293814	2.7
735572.7604	12/04/2013 18:15	192	1.245969072	2.6
735572.7708	12/04/2013 18:30	186	1.24564433	2.6
735572.7813	12/04/2013 18:45	211	1.245319588	2.6
735572.7917	12/04/2013 19:00	192	1.244994845	2.6
735572.8021	12/04/2013 19:15	186	1.244670104	2.6
735572.8125	12/04/2013 19:30	186	1.24434536	2.5
735572.8229	12/04/2013 19:45	186	1.244020617	2.5
735572.8333	12/04/2013 20:00	192	1.243695885	2.5
735572.8438	12/04/2013 20:15	198	1.243371136	2.5
735572.8542	12/04/2013 20:30	192	1.243046343	2.5
735572.8646	12/04/2013 20:45	204	1.242721687	2.5
735572.875	12/04/2013 21:00	198	1.242397145	2.5
735572.8854	12/04/2013 21:15	180	1.242071726	2.5
735572.8958	12/04/2013 21:30	198	1.241746516	2.5
735572.9063	12/04/2013 21:45	186	1.241426026	2.5
735572.9167	12/04/2013 22:00	192	1.241099776	2.4
735572.9271	12/04/2013 22:15	198	1.240752638	2.4
735572.9375	12/04/2013 22:30	192	1.240458115	2.4
735572.9479	12/04/2013 22:45	211	1.240229636	2.4
735572.9583	12/04/2013 23:00	192	1.239641916	2.4
735572.9688	12/04/2013 23:15	198	1.239032894	2.3
735572.9792	12/04/2013 23:30	192	1.2404583	2.4
735572.9896	12/04/2013 23:45	198	1.240027174	2.4
735573	12/05/2013 00:00	192.9149163	1.23	2.4
735573.0104	12/05/2013 00:15	194.5686753	1.24	2.2
735573.0208	12/05/2013 00:30	193.3208171	1.24	2.2
735573.0313	12/05/2013 00:45	193.762579	1.24	2.3
735573.0417	12/05/2013 01:00	193.449079	1.24	2.2
735573.0521	12/05/2013 01:15	193.5609631	1.24	2.3
735573.0625	12/05/2013 01:30	193.4771681	1.24	2.3
735573.0729	12/05/2013 01:45	193.5008177	1.23	2.3
735573.0833	12/05/2013 02:00	193.4739437	1.24	2.2
735573.0938	12/05/2013 02:15	193.4742776	1.24	2.2
735573.1042	12/05/2013 02:30	193.4616001	1.24	2.2
735573.1146	12/05/2013 02:45	193.455826	1.24	2.3
735573.125	12/05/2013 03:00	193.4467077	1.24	2.2
735573.1354	12/05/2013 03:15	193.4393436	1.24	2.2
735573.1458	12/05/2013 03:30	193.4311213	1.24	2.1
735573.1563	12/05/2013 03:45	193.4233453	1.24	2.1
735573.1667	12/05/2013 04:00	193.4153492	1.24	2.1
735573.1771	12/05/2013 04:15	193.4074668	1.23	2.1
735573.1875	12/05/2013 04:30	193.3995281	1.24	2.1
735573.1979	12/05/2013 04:45	193.3916183	1.24	2.1
735573.2083	12/05/2013 05:00	193.3836941	1.25	2
735573.2188	12/05/2013 05:15	193.3757773	1.24	2.1
735573.2292	12/05/2013 05:30	193.3678567	1.24	2
735573.2396	12/05/2013 05:45	193.3599381	1.24	2
735573.25	12/05/2013 06:00	193.3520185	1.24	2
735573.2604	12/05/2013 06:15	193.3440994	1.24	2
735573.2708	12/05/2013 06:30	193.3361801	1.23	1.9
735573.2813	12/05/2013 06:45	193.3282609	1.22	1.9
735573.2917	12/05/2013 07:00	193.3203416	1.23	1.9
735573.3021	12/05/2013 07:15	193.3124224	1.23	1.9
735573.3125	12/05/2013 07:30	193.3045031	1.2	1.9
735573.3229	12/05/2013 07:45	193.2965839	1.22	1.8
735573.3333	12/05/2013 08:00	193.2886646	1.24	1.8
735573.3438	12/05/2013 08:15	193.2807453	1.24	1.8
735573.3542	12/05/2013 08:30	193.2728261	1.23	1.9
735573.3646	12/05/2013 08:45	193.2649068	1.23	1.8
735573.375	12/05/2013 09:00	193.2569876	1.23	1.8
735573.3854	12/05/2013 09:15	193.2490683	1.22	1.7
735573.3958	12/05/2013 09:30	193.2411491	1.23	1.7
735573.4063	12/05/2013 09:45	193.2332298	1.23	1.7
735573.4167	12/05/2013 10:00	193.2253106	1.24	1.7
735573.4271	12/05/2013 10:15	193.2173913	1.23	1.8
735573.4375	12/05/2013 10:30	193.209472	1.23	1.7
735573.4479	12/05/2013 10:45	193.2015528	1.23	1.7
735573.4583	12/05/2013 11:00	193.1936335	1.23	1.7
735573.4688	12/05/2013 11:15	193.1857143	1.22	1.7
735573.4792	12/05/2013 11:30	193.177795	1.21	1.7
735573.4896	12/05/2013 11:45	193.1698758	1.22	1.7
735573.5	12/05/2013 12:00	193.1619565	1.21	1.6
735573.5104	12/05/2013 12:15	193.1540373	1.22	1.7
735573.5208	12/05/2013 12:30	193.146118	1.22	1.7
735573.5313	12/05/2013 12:45	193.1381988	1.22	1.7
735573.5417	12/05/2013 13:00	193.1302795	1.22	1.7
735573.5521	12/05/2013 13:15	193.1223602	1.2	1.7
735573.5625	12/05/2013 13:30	193.114441	1.21	1.7
735573.5729	12/05/2013 13:45	193.1065217	1.21	1.6
735573.5833	12/05/2013 14:00	193.0986025	1.2	1.6
735573.5938	12/05/2013 14:15	193.0906832	1.2	1.6
735573.6042	12/05/2013 14:30	193.082764	1.2	1.6
735573.6146	12/05/2013 14:45	193.0748447	1.19	1.6
735573.625	12/05/2013 15:00	193.0669255	1.18	1.6
735573.6354	12/05/2013 15:15	193.0590062	1.18	1.5
735573.6458	12/05/2013 15:30	193.051087	1.17	1.5
735573.6563	12/05/2013 15:45	193.0431677	1.17	1.5
735573.6667	12/05/2013 16:00	193.0352484	1.16	1.4
735573.6771	12/05/2013 16:15	193.0273292	1.16	1.4
735573.6875	12/05/2013 16:30	193.0194099	1.15	1.4
735573.6979	12/05/2013 16:45	193.0114907	1.15	1.4
735573.7083	12/05/2013 17:00	193.0035714	1.15	1.3
735573.7188	12/05/2013 17:15	192.9956522	1.15	1.3
735573.7292	12/05/2013 17:30	192.9877329	1.15	1.3
735573.7396	12/05/2013 17:45	192.9798137	1.15	1.3
735573.75	12/05/2013 18:00	192.9718944	1.15	1.3
735573.7604	12/05/2013 18:15	192.9639752	1.14	1.2
735573.7708	12/05/2013 18:30	192.9560559	1.13	1.3
735573.7813	12/05/2013 18:45	192.9481366	1.13	1.2
735573.7917	12/05/2013 19:00	192.9402174	1.12	1.3
735573.8021	12/05/2013 19:15	192.9322981	1.13	1.3
735573.8125	12/05/2013 19:30	192.9243789	1.11	1.2
735573.8229	12/05/2013 19:45	192.9164596	1.11	1.2
735573.8333	12/05/2013 20:00	192.9085404	1.11	1.2
735573.8438	12/05/2013 20:15	192.9006211	1.1	1.1
735573.8542	12/05/2013 20:30	192.8927019	1.11	1.1
735573.8646	12/05/2013 20:45	192.8847826	1.08	1.1
735573.875	12/05/2013 21:00	192.8768634	1.07	1
735573.8854	12/05/2013 21:15	192.8689441	1.05	1
735573.8958	12/05/2013 21:30	192.8610248	1.02	0.9
735573.9063	12/05/2013 21:45	192.8531056	1.04	0.9
735573.9167	12/05/2013 22:00	192.8451863	1.02	0.9
735573.9271	12/05/2013 22:15	192.8372671	1.03	1
735573.9375	12/05/2013 22:30	192.8293478	1.04	1
735573.9479	12/05/2013 22:45	192.8214286	1.03	0.9
735573.9583	12/05/2013 23:00	192.8135093	1.06	0.9
735573.9688	12/05/2013 23:15	192.8055901	1.04	0.9
735573.9792	12/05/2013 23:30	192.7976708	1.06	0.9
735573.9896	12/05/2013 23:45	192.7897516	1.05	1
735574	12/06/2013 00:00	192.7818323	1.07	1
735574.0104	12/06/2013 00:15	192.773913	1.07	1
735574.0208	12/06/2013 00:30	192.7659938	1.08	0.9
735574.0313	12/06/2013 00:45	192.7580745	1.11	0.9
735574.0417	12/06/2013 01:00	192.7501553	1.09	0.9
735574.0521	12/06/2013 01:15	192.742236	1.11	0.9
735574.0625	12/06/2013 01:30	192.7343168	1.09	0.8
735574.0729	12/06/2013 01:45	192.7263975	1.1	0.8
735574.0833	12/06/2013 02:00	192.7184783	1.11	0.8
735574.0938	12/06/2013 02:15	192.710559	1.09	0.8
735574.1042	12/06/2013 02:30	192.7026398	1.11	0.8
735574.1146	12/06/2013 02:45	192.6947205	1.12	0.8
735574.125	12/06/2013 03:00	192.6868012	1.1	0.7
735574.1354	12/06/2013 03:15	192.678882	1.12	0.7
735574.1458	12/06/2013 03:30	192.6709627	1.12	0.7
735574.1563	12/06/2013 03:45	192.6630435	1.12	0.7
735574.1667	12/06/2013 04:00	192.6551242	1.13	0.7
735574.1771	12/06/2013 04:15	192.647205	1.13	0.7
735574.1875	12/06/2013 04:30	192.6392857	1.14	0.7
735574.1979	12/06/2013 04:45	192.6313665	1.13	0.7
735574.2083	12/06/2013 05:00	192.6234472	1.12	0.7
735574.2188	12/06/2013 05:15	192.615528	1.1	0.6
735574.2292	12/06/2013 05:30	192.6076087	1.07	0.6
735574.2396	12/06/2013 05:45	192.5996894	1.05	0.6
735574.25	12/06/2013 06:00	192.5917702	1.06	0.6
735574.2604	12/06/2013 06:15	192.5838509	1.06	0.5
735574.2708	12/06/2013 06:30	192.5759317	1.07	0.5
735574.2813	12/06/2013 06:45	192.5680124	1.08	0.5
735574.2917	12/06/2013 07:00	192.5600932	1.11	0.4
735574.3021	12/06/2013 07:15	192.5521739	1.13	0.4
735574.3125	12/06/2013 07:30	192.5442547	1.13	0.4
735574.3229	12/06/2013 07:45	192.5363354	1.07	0.4
735574.3333	12/06/2013 08:00	192.5284161	1.08	0.4
735574.3438	12/06/2013 08:15	192.5204969	1.08	0.4
735574.3542	12/06/2013 08:30	192.5125776	1.1	0.4
735574.3646	12/06/2013 08:45	192.5046584	1.11	0.4
735574.375	12/06/2013 09:00	192.4967391	1.13	0.4
735574.3854	12/06/2013 09:15	192.4888199	1.14	0.5
735574.3958	12/06/2013 09:30	192.4809006	1.18	0.5
735574.4063	12/06/2013 09:45	192.4729814	1.18	0.5
735574.4167	12/06/2013 10:00	192.4650621	1.19	0.5
735574.4271	12/06/2013 10:15	192.4571429	1.18	0.5
735574.4375	12/06/2013 10:30	192.4492236	1.18	0.5
735574.4479	12/06/2013 10:45	192.4413043	1.16	0.5
735574.4583	12/06/2013 11:00	192.4333851	1.16	0.5
735574.4688	12/06/2013 11:15	192.4254658	1.16	0.5
735574.4792	12/06/2013 11:30	192.4175466	1.16	0.4
735574.4896	12/06/2013 11:45	192.4096273	1.17	0.5
735574.5	12/06/2013 12:00	192.4017081	1.16	0.5
735574.5104	12/06/2013 12:15	192.3937888	1.17	0.4
735574.5208	12/06/2013 12:30	192.3858696	1.19	0.5
735574.5313	12/06/2013 12:45	192.3779503	1.18	0.5
735574.5417	12/06/2013 13:00	192.3700311	1.19	0.5
735574.5521	12/06/2013 13:15	192.3621118	1.19	0.5
735574.5625	12/06/2013 13:30	192.3541925	1.17	0.5
735574.5729	12/06/2013 13:45	192.3462733	1.19	0.5
735574.5833	12/06/2013 14:00	192.338354	1.18	0.6
735574.5938	12/06/2013 14:15	192.3304348	1.18	0.6
735574.6042	12/06/2013 14:30	192.3225155	1.19	0.6
735574.6146	12/06/2013 14:45	192.3145963	1.19	0.6
735574.625	12/06/2013 15:00	192.306677	1.19	0.6
735574.6354	12/06/2013 15:15	192.2987578	1.23	0.6
735574.6458	12/06/2013 15:30	192.2908385	1.22	0.6
735574.6563	12/06/2013 15:45	192.2829193	1.24	0.6
735574.6667	12/06/2013 16:00	192.275	1.24	0.7
735574.6771	12/06/2013 16:15	192.2670807	1.29	0.7
735574.6875	12/06/2013 16:30	192.2591615	1.3	0.7
735574.6979	12/06/2013 16:45	192.2512422	1.31	0.7
735574.7083	12/06/2013 17:00	192.243323	1.32	0.7
735574.7188	12/06/2013 17:15	192.2354037	1.32	0.7
735574.7292	12/06/2013 17:30	192.2274845	1.34	0.6
735574.7396	12/06/2013 17:45	192.2195652	1.33	0.6
735574.75	12/06/2013 18:00	192.211646	1.34	0.6
735574.7604	12/06/2013 18:15	192.2037267	1.33	0.7
735574.7708	12/06/2013 18:30	192.1958075	1.34	0.7
735574.7813	12/06/2013 18:45	192.1878882	1.34	0.7
735574.7917	12/06/2013 19:00	192.1799689	1.33	0.7
735574.8021	12/06/2013 19:15	192.1720497	1.33	0.7
735574.8125	12/06/2013 19:30	192.1641304	1.31	0.7
735574.8229	12/06/2013 19:45	192.1562112	1.29	0.7
735574.8333	12/06/2013 20:00	192.1482919	1.27	0.7
735574.8438	12/06/2013 20:15	192.1403727	1.27	0.7
735574.8542	12/06/2013 20:30	192.1324534	1.24	0.7
735574.8646	12/06/2013 20:45	192.1245342	1.22	0.7
735574.875	12/06/2013 21:00	192.1166149	1.25	0.7
735574.8854	12/06/2013 21:15	192.1086957	1.22	0.7
735574.8958	12/06/2013 21:30	192.1007764	1.23	0.7
735574.9063	12/06/2013 21:45	192.0928571	1.2	0.7
735574.9167	12/06/2013 22:00	192.0849379	1.21	0.7
735574.9271	12/06/2013 22:15	192.0770186	1.22	0.7
735574.9375	12/06/2013 22:30	192.0690994	1.22	0.7
735574.9479	12/06/2013 22:45	192.0611801	1.21	0.7
735574.9583	12/06/2013 23:00	192.0532609	1.21	0.7
735574.9688	12/06/2013 23:15	192.0453416	1.21	0.7
735574.9792	12/06/2013 23:30	192.0374224	1.21	0.8
735574.9896	12/06/2013 23:45	192.0295031	1.21	0.7
735575	12/07/2013 00:00	192.0215839	1.22	0.7
735575.0104	12/07/2013 00:15	192.0136646	1.22	0.8
735575.0208	12/07/2013 00:30	192.0057453	1.22	0.7
735575.0313	12/07/2013 00:45	191.9978261	1.22	0.7
735575.0417	12/07/2013 01:00	191.9899068	1.23	0.7
735575.0521	12/07/2013 01:15	191.9819876	1.24	0.7
735575.0625	12/07/2013 01:30	191.9740683	1.25	0.7
735575.0729	12/07/2013 01:45	191.9661491	1.24	0.7
735575.0833	12/07/2013 02:00	191.9582298	1.24	0.7
735575.0938	12/07/2013 02:15	191.9503106	1.25	0.7
735575.1042	12/07/2013 02:30	191.9423913	1.25	0.7
735575.1146	12/07/2013 02:45	191.934472	1.27	0.7
735575.125	12/07/2013 03:00	191.9265528	1.28	0.7
735575.1354	12/07/2013 03:15	191.9186335	1.28	0.7
735575.1458	12/07/2013 03:30	191.9107143	1.3	0.7
735575.1563	12/07/2013 03:45	191.902795	1.31	0.7
735575.1667	12/07/2013 04:00	191.8948758	1.33	0.6
735575.1771	12/07/2013 04:15	191.8869565	1.33	0.6
735575.1875	12/07/2013 04:30	191.8790373	1.34	0.6
735575.1979	12/07/2013 04:45	191.871118	1.31	0.6
735575.2083	12/07/2013 05:00	191.8631988	1.31	0.6
735575.2188	12/07/2013 05:15	191.8552795	1.31	0.6
735575.2292	12/07/2013 05:30	191.8473602	1.31	0.7
735575.2396	12/07/2013 05:45	191.839441	1.31	0.7
735575.25	12/07/2013 06:00	191.8315217	1.31	0.7
735575.2604	12/07/2013 06:15	191.8236025	1.31	0.6
735575.2708	12/07/2013 06:30	191.8156832	1.32	0.6
735575.2813	12/07/2013 06:45	191.807764	1.31	0.6
735575.2917	12/07/2013 07:00	191.7998447	1.31	0.6
735575.3021	12/07/2013 07:15	191.7919255	1.32	0.6
735575.3125	12/07/2013 07:30	191.7840062	1.31	0.6
735575.3229	12/07/2013 07:45	191.776087	1.31	0.6
735575.3333	12/07/2013 08:00	191.7681677	1.31	0.6
735575.3438	12/07/2013 08:15	191.7602484	1.31	0.6
735575.3542	12/07/2013 08:30	191.7523292	1.31	0.6
735575.3646	12/07/2013 08:45	191.7444099	1.31	0.6
735575.375	12/07/2013 09:00	191.7364907	1.31	0.6
735575.3854	12/07/2013 09:15	191.7285714	1.32	0.6
735575.3958	12/07/2013 09:30	191.7206522	1.31	0.6
735575.4063	12/07/2013 09:45	191.7127329	1.31	0.6
735575.4167	12/07/2013 10:00	191.7048137	1.31	0.6
735575.4271	12/07/2013 10:15	191.6968944	1.32	0.6
735575.4375	12/07/2013 10:30	191.6889752	1.31	0.6
735575.4479	12/07/2013 10:45	191.6810559	1.31	0.6
735575.4583	12/07/2013 11:00	191.6731366	1.31	0.6
735575.4688	12/07/2013 11:15	191.6652174	1.31	0.6
735575.4792	12/07/2013 11:30	191.6572981	1.31	0.6
735575.4896	12/07/2013 11:45	191.6493789	1.32	0.5
735575.5	12/07/2013 12:00	191.6414596	1.31	0.6
735575.5104	12/07/2013 12:15	191.6335404	1.3	0.6
735575.5208	12/07/2013 12:30	191.6256211	1.32	0.5
735575.5313	12/07/2013 12:45	191.6177019	1.32	0.5
735575.5417	12/07/2013 13:00	191.6097826	1.32	0.6
735575.5521	12/07/2013 13:15	191.6018634	1.31	0.6
735575.5625	12/07/2013 13:30	191.5939441	1.34	0.6
735575.5729	12/07/2013 13:45	191.5860248	1.32	0.6
735575.5833	12/07/2013 14:00	191.5781056	1.33	0.6
735575.5938	12/07/2013 14:15	191.5701863	1.33	0.6
735575.6042	12/07/2013 14:30	191.5622671	1.32	0.7
735575.6146	12/07/2013 14:45	191.5543478	1.31	0.7
735575.625	12/07/2013 15:00	191.5464286	1.33	0.7
735575.6354	12/07/2013 15:15	191.5385093	1.34	0.7
735575.6458	12/07/2013 15:30	191.5305901	1.34	0.7
735575.6563	12/07/2013 15:45	191.5226708	1.33	0.7
735575.6667	12/07/2013 16:00	191.5147516	1.33	0.7
735575.6771	12/07/2013 16:15	191.5068323	1.33	0.7
735575.6875	12/07/2013 16:30	191.498913	1.33	0.7
735575.6979	12/07/2013 16:45	191.4909938	1.32	0.7
735575.7083	12/07/2013 17:00	191.4830745	1.33	0.7
735575.7188	12/07/2013 17:15	191.4751553	1.33	0.7
735575.7292	12/07/2013 17:30	191.467236	1.33	0.7
735575.7396	12/07/2013 17:45	191.4593168	1.32	0.7
735575.75	12/07/2013 18:00	191.4513975	1.32	0.7
735575.7604	12/07/2013 18:15	191.4434783	1.33	0.7
735575.7708	12/07/2013 18:30	191.435559	1.32	0.7
735575.7813	12/07/2013 18:45	191.4276398	1.32	0.7
735575.7917	12/07/2013 19:00	191.4197205	1.32	0.7
735575.8021	12/07/2013 19:15	191.4118012	1.32	0.7
735575.8125	12/07/2013 19:30	191.403882	1.32	0.7
735575.8229	12/07/2013 19:45	191.3959627	1.32	0.7
735575.8333	12/07/2013 20:00	191.3880435	1.32	0.8
735575.8438	12/07/2013 20:15	191.3801242	1.31	0.7
735575.8542	12/07/2013 20:30	191.372205	1.32	0.7
735575.8646	12/07/2013 20:45	191.3642857	1.31	0.7
735575.875	12/07/2013 21:00	191.3563665	1.31	0.7
735575.8854	12/07/2013 21:15	191.3484472	1.32	0.7
735575.8958	12/07/2013 21:30	191.340528	1.31	0.7
735575.9063	12/07/2013 21:45	191.3326087	1.31	0.7
735575.9167	12/07/2013 22:00	191.3246894	1.32	0.7
735575.9271	12/07/2013 22:15	191.3167702	1.31	0.7
735575.9375	12/07/2013 22:30	191.3088509	1.31	0.6
735575.9479	12/07/2013 22:45	191.3009317	1.31	0.7
735575.9583	12/07/2013 23:00	191.2930124	1.31	0.7
735575.9688	12/07/2013 23:15	191.2850932	1.3	0.7
735575.9792	12/07/2013 23:30	191.2771739	1.29	0.7
735575.9896	12/07/2013 23:45	191.2692547	1.31	0.7
735576	12/08/2013 00:00	191.2613354	1.29	0.7
735576.0104	12/08/2013 00:15	191.2534161	1.3	0.7
735576.0208	12/08/2013 00:30	191.2454969	1.29	0.6
735576.0313	12/08/2013 00:45	191.2375776	1.29	0.7
735576.0417	12/08/2013 01:00	191.2296584	1.28	0.7
735576.0521	12/08/2013 01:15	191.2217391	1.29	0.6
735576.0625	12/08/2013 01:30	191.2138199	1.28	0.6
735576.0729	12/08/2013 01:45	191.2059006	1.27	0.6
735576.0833	12/08/2013 02:00	191.1979814	1.28	0.6
735576.0938	12/08/2013 02:15	191.1900621	1.27	0.7
735576.1042	12/08/2013 02:30	191.1821429	1.27	0.6
735576.1146	12/08/2013 02:45	191.1742236	1.26	0.6
735576.125	12/08/2013 03:00	191.1663043	1.25	0.6
735576.1354	12/08/2013 03:15	191.1583851	1.25	0.6
735576.1458	12/08/2013 03:30	191.1504658	1.25	0.6
735576.1563	12/08/2013 03:45	191.1425466	1.26	0.6
735576.1667	12/08/2013 04:00	191.1346273	1.24	0.7
735576.1771	12/08/2013 04:15	191.1267081	1.25	0.6
735576.1875	12/08/2013 04:30	191.1187888	1.26	0.6
735576.1979	12/08/2013 04:45	191.1108696	1.27	0.7
735576.2083	12/08/2013 05:00	191.1029503	1.25	0.7
735576.2188	12/08/2013 05:15	191.0950311	1.25	0.6
735576.2292	12/08/2013 05:30	191.0871118	1.25	0.7
735576.2396	12/08/2013 05:45	191.0791925	1.27	0.6
735576.25	12/08/2013 06:00	191.0712733	1.25	0.6
735576.2604	12/08/2013 06:15	191.063354	1.26	0.6
735576.2708	12/08/2013 06:30	191.0554348	1.25	0.6
735576.2813	12/08/2013 06:45	191.0475155	1.25	0.6
735576.2917	12/08/2013 07:00	191.0395963	1.24	0.6
735576.3021	12/08/2013 07:15	191.031677	1.25	0.6
735576.3125	12/08/2013 07:30	191.0237578	1.25	0.6
735576.3229	12/08/2013 07:45	191.0158385	1.26	0.6
735576.3333	12/08/2013 08:00	191.0079193	1.25	0.6
735576.3438	12/08/2013 08:15	191	1.25	0.6
735576.3542	12/08/2013 08:30	190.9920807	1.25	0.6
735576.3646	12/08/2013 08:45	190.9841615	1.24	0.6
735576.375	12/08/2013 09:00	190.9762422	1.24	0.6
735576.3854	12/08/2013 09:15	190.968323	1.23	0.6
735576.3958	12/08/2013 09:30	190.9604037	1.23	0.6
735576.4063	12/08/2013 09:45	190.9524845	1.23	0.6
735576.4167	12/08/2013 10:00	190.9445652	1.23	0.6
735576.4271	12/08/2013 10:15	190.936646	1.24	0.6
735576.4375	12/08/2013 10:30	190.9287267	1.23	0.6
735576.4479	12/08/2013 10:45	190.9208075	1.23	0.6
735576.4583	12/08/2013 11:00	190.9128882	1.24	0.6
735576.4688	12/08/2013 11:15	190.9049689	1.25	0.6
735576.4792	12/08/2013 11:30	190.8970497	1.25	0.6
735576.4896	12/08/2013 11:45	190.8891304	1.27	0.6
735576.5	12/08/2013 12:00	190.8812112	1.27	0.5
735576.5104	12/08/2013 12:15	190.8732919	1.28	0.6
735576.5208	12/08/2013 12:30	190.8653727	1.29	0.5
735576.5313	12/08/2013 12:45	190.8574534	1.29	0.5
735576.5417	12/08/2013 13:00	190.8495342	1.29	0.6
735576.5521	12/08/2013 13:15	190.8416149	1.29	0.6
735576.5625	12/08/2013 13:30	190.8336957	1.29	0.6
735576.5729	12/08/2013 13:45	190.8257764	1.3	0.6
735576.5833	12/08/2013 14:00	190.8178571	1.3	0.6
735576.5938	12/08/2013 14:15	190.8099379	1.3	0.6
735576.6042	12/08/2013 14:30	190.8020186	1.3	0.6
735576.6146	12/08/2013 14:45	190.7940994	1.3	0.5
735576.625	12/08/2013 15:00	190.7861801	1.3	0.5
735576.6354	12/08/2013 15:15	190.7782609	1.3	0.5
735576.6458	12/08/2013 15:30	190.7703416	1.3	0.6
735576.6563	12/08/2013 15:45	190.7624224	1.3	0.5
735576.6667	12/08/2013 16:00	190.7545031	1.3	0.5
735576.6771	12/08/2013 16:15	190.7465839	1.3	0.6
735576.6875	12/08/2013 16:30	190.7386646	1.3	0.5
735576.6979	12/08/2013 16:45	190.7307453	1.3	0.5
735576.7083	12/08/2013 17:00	190.7228261	1.3	0.6
735576.7188	12/08/2013 17:15	190.7149068	1.3	0.5
735576.7292	12/08/2013 17:30	190.7069876	1.3	0.5
735576.7396	12/08/2013 17:45	190.6990683	1.3	0.5
735576.75	12/08/2013 18:00	190.6911491	1.3	0.5
735576.7604	12/08/2013 18:15	190.6832298	1.31	0.5
735576.7708	12/08/2013 18:30	190.6753106	1.31	0.5
735576.7813	12/08/2013 18:45	190.6673913	1.31	0.5
735576.7917	12/08/2013 19:00	190.659472	1.3	0.5
735576.8021	12/08/2013 19:15	190.6515528	1.3	0.5
735576.8125	12/08/2013 19:30	190.6436335	1.3	0.5
735576.8229	12/08/2013 19:45	190.6357143	1.3	0.5
735576.8333	12/08/2013 20:00	190.627795	1.3	0.5
735576.8438	12/08/2013 20:15	190.6198758	1.3	0.5
735576.8542	12/08/2013 20:30	190.6119565	1.3	0.5
735576.8646	12/08/2013 20:45	190.6040373	1.31	0.5
735576.875	12/08/2013 21:00	190.596118	1.3	0.5
735576.8854	12/08/2013 21:15	190.5881988	1.3	0.5
735576.8958	12/08/2013 21:30	190.5802795	1.3	0.5
735576.9063	12/08/2013 21:45	190.5723602	1.3	0.5
735576.9167	12/08/2013 22:00	190.564441	1.3	0.5
735576.9271	12/08/2013 22:15	190.5565217	1.3	0.5
735576.9375	12/08/2013 22:30	190.5486025	1.3	0.5
735576.9479	12/08/2013 22:45	190.5406832	1.3	0.5
735576.9583	12/08/2013 23:00	190.532764	1.3	0.5
735576.9688	12/08/2013 23:15	190.5248447	1.3	0.5
735576.9792	12/08/2013 23:30	190.5169255	1.3	0.5
735576.9896	12/08/2013 23:45	190.5090062	1.3	0.5
735577	12/09/2013 00:00	190.501087	1.31	0.5
735577.0104	12/09/2013 00:15	190.4931677	1.3	0.5
735577.0208	12/09/2013 00:30	190.4852484	1.3	0.5
735577.0313	12/09/2013 00:45	190.4773292	1.3	0.5
735577.0417	12/09/2013 01:00	190.4694099	1.3	0.5
735577.0521	12/09/2013 01:15	190.4614907	1.3	0.5
735577.0625	12/09/2013 01:30	190.4535714	1.3	0.5
735577.0729	12/09/2013 01:45	190.4456522	1.3	0.5
735577.0833	12/09/2013 02:00	190.4377329	1.3	0.4
735577.0938	12/09/2013 02:15	190.4298137	1.3	0.4
735577.1042	12/09/2013 02:30	190.4218944	1.31	0.4
735577.1146	12/09/2013 02:45	190.4139752	1.3	0.5
735577.125	12/09/2013 03:00	190.4060559	1.3	0.4
735577.1354	12/09/2013 03:15	190.3981366	1.31	0.4
735577.1458	12/09/2013 03:30	190.3902174	1.31	0.4
735577.1563	12/09/2013 03:45	190.3822981	1.3	0.4
735577.1667	12/09/2013 04:00	190.3743789	1.3	0.4
735577.1771	12/09/2013 04:15	190.3664596	1.33	0.5
735577.1875	12/09/2013 04:30	190.3585404	1.31	0.4
735577.1979	12/09/2013 04:45	190.3506211	1.29	0.5
735577.2083	12/09/2013 05:00	190.3427019	1.31	0.5
735577.2188	12/09/2013 05:15	190.3347826	1.29	0.5
735577.2292	12/09/2013 05:30	190.3268634	1.3	0.4
735577.2396	12/09/2013 05:45	190.3189441	1.3	0.5
735577.25	12/09/2013 06:00	190.3110248	1.3	0.5
735577.2604	12/09/2013 06:15	190.3031056	1.32	0.4
735577.2708	12/09/2013 06:30	190.2951863	1.3	0.5
735577.2813	12/09/2013 06:45	190.2872671	1.31	0.5
735577.2917	12/09/2013 07:00	190.2793478	1.31	0.5
735577.3021	12/09/2013 07:15	190.2714286	1.3	0.5
735577.3125	12/09/2013 07:30	190.2635093	1.31	0.5
735577.3229	12/09/2013 07:45	190.2555901	1.31	0.5
735577.3333	12/09/2013 08:00	190.2476708	1.31	0.4
735577.3438	12/09/2013 08:15	190.2397516	1.31	0.5
735577.3542	12/09/2013 08:30	190.2318323	1.3	0.5
735577.3646	12/09/2013 08:45	190.223913	1.31	0.5
735577.375	12/09/2013 09:00	190.2159938	1.29	0.5
735577.3854	12/09/2013 09:15	190.2080745	1.28	0.5
735577.3958	12/09/2013 09:30	190.2001553	1.27	0.5
735577.4063	12/09/2013 09:45	190.192236	1.27	0.5
735577.4167	12/09/2013 10:00	190.1843168	1.27	0.5
735577.4271	12/09/2013 10:15	190.1763975	1.26	0.5
735577.4375	12/09/2013 10:30	190.1684783	1.26	0.5
735577.4479	12/09/2013 10:45	190.160559	1.25	0.5
735577.4583	12/09/2013 11:00	190.1526398	1.24	0.5
735577.4688	12/09/2013 11:15	190.1447205	1.24	0.5
735577.4792	12/09/2013 11:30	190.1368012	1.24	0.5
735577.4896	12/09/2013 11:45	190.128882	1.24	0.5
735577.5	12/09/2013 12:00	190.1209627	1.24	0.5
735577.5104	12/09/2013 12:15	190.1130435	1.24	0.5
735577.5208	12/09/2013 12:30	190.1051242	1.25	0.5
735577.5313	12/09/2013 12:45	190.097205	1.25	0.4
735577.5417	12/09/2013 13:00	190.0892857	1.25	0.5
735577.5521	12/09/2013 13:15	190.0813665	1.25	0.5
735577.5625	12/09/2013 13:30	190.0734472	1.25	0.4
735577.5729	12/09/2013 13:45	190.065528	1.24	0.5
735577.5833	12/09/2013 14:00	190.0576087	1.24	0.5
735577.5938	12/09/2013 14:15	190.0496894	1.24	0.5
735577.6042	12/09/2013 14:30	190.0417702	1.25	0.5
735577.6146	12/09/2013 14:45	190.0338509	1.26	0.5
735577.625	12/09/2013 15:00	190.0259317	1.27	0.5
735577.6354	12/09/2013 15:15	190.0180124	1.27	0.5
735577.6458	12/09/2013 15:30	190.0100932	1.29	0.5
735577.6563	12/09/2013 15:45	190.0021739	1.28	0.4
735577.6667	12/09/2013 16:00	189.9942547	1.29	0.5
735577.6771	12/09/2013 16:15	189.9863354	1.29	0.5
735577.6875	12/09/2013 16:30	189.9784161	1.3	0.5
735577.6979	12/09/2013 16:45	189.9704969	1.29	0.4
735577.7083	12/09/2013 17:00	189.9625776	1.3	0.4
735577.7188	12/09/2013 17:15	189.9546584	1.29	0.4
735577.7292	12/09/2013 17:30	189.9467391	1.29	0.5
735577.7396	12/09/2013 17:45	189.9388199	1.29	0.4
735577.75	12/09/2013 18:00	189.9309006	1.3	0.5
735577.7604	12/09/2013 18:15	189.9229814	1.29	0.5
735577.7708	12/09/2013 18:30	189.9150621	1.3	0.4
735577.7813	12/09/2013 18:45	189.9071429	1.3	0.4
735577.7917	12/09/2013 19:00	189.8992236	1.3	0.5
735577.8021	12/09/2013 19:15	189.8913043	1.3	0.4
735577.8125	12/09/2013 19:30	189.8833851	1.3	0.5
735577.8229	12/09/2013 19:45	189.8754658	1.31	0.4
735577.8333	12/09/2013 20:00	189.8675466	1.3	0.4
735577.8438	12/09/2013 20:15	189.8596273	1.31	0.5
735577.8542	12/09/2013 20:30	189.8517081	1.31	0.4
735577.8646	12/09/2013 20:45	189.8437888	1.31	0.5
735577.875	12/09/2013 21:00	189.8358696	1.31	0.5
735577.8854	12/09/2013 21:15	189.8279503	1.31	0.4
735577.8958	12/09/2013 21:30	189.8200311	1.29	0.5
735577.9063	12/09/2013 21:45	189.8121118	1.3	0.4
735577.9167	12/09/2013 22:00	189.8041925	1.3	0.4
735577.9271	12/09/2013 22:15	189.7962733	1.3	0.4
735577.9375	12/09/2013 22:30	189.788354	1.3	0.4
735577.9479	12/09/2013 22:45	189.7804348	1.3	0.5
735577.9583	12/09/2013 23:00	189.7725155	1.3	0.4
735577.9688	12/09/2013 23:15	189.7645963	1.31	0.4
735577.9792	12/09/2013 23:30	189.756677	1.3	0.5
735577.9896	12/09/2013 23:45	189.7487578	1.3	0.4
735578	12/10/2013 00:00	189.7408385	1.3	0.5
735578.0104	12/10/2013 00:15	189.7329193	1.3	0.4
735578.0208	12/10/2013 00:30	189.725	1.3	0.4
735578.0313	12/10/2013 00:45	189.7170807	1.3	0.4
735578.0417	12/10/2013 01:00	189.7091615	1.3	0.4
735578.0521	12/10/2013 01:15	189.7012422	1.3	0.4
735578.0625	12/10/2013 01:30	189.693323	1.3	0.5
735578.0729	12/10/2013 01:45	189.6854037	1.27	0.5
735578.0833	12/10/2013 02:00	189.6774845	1.27	0.5
735578.0938	12/10/2013 02:15	189.6695652	1.28	0.5
735578.1042	12/10/2013 02:30	189.661646	1.26	0.5
735578.1146	12/10/2013 02:45	189.6537267	1.26	0.5
735578.125	12/10/2013 03:00	189.6458075	1.24	0.4
735578.1354	12/10/2013 03:15	189.6378882	1.22	0.4
735578.1458	12/10/2013 03:30	189.6299689	1.22	0.4
735578.1563	12/10/2013 03:45	189.6220497	1.24	0.4
735578.1667	12/10/2013 04:00	189.6141304	1.22	0.5
735578.1771	12/10/2013 04:15	189.6062112	1.22	0.5
735578.1875	12/10/2013 04:30	189.5982919	1.19	0.5
735578.1979	12/10/2013 04:45	189.5903727	1.17	0.4
735578.2083	12/10/2013 05:00	189.5824534	1.16	0.4
735578.2188	12/10/2013 05:15	189.5745342	1.16	0.4
735578.2292	12/10/2013 05:30	189.5666149	1.18	0.4
735578.2396	12/10/2013 05:45	189.5586957	1.19	0.4
735578.25	12/10/2013 06:00	189.5507764	1.19	0.4
735578.2604	12/10/2013 06:15	189.5428571	1.19	0.4
735578.2708	12/10/2013 06:30	189.5349379	1.2	0.4
735578.2813	12/10/2013 06:45	189.5270186	1.22	0.4
735578.2917	12/10/2013 07:00	189.5190994	1.22	0.4
735578.3021	12/10/2013 07:15	189.5111801	1.25	0.4
735578.3125	12/10/2013 07:30	189.5032609	1.26	0.4
735578.3229	12/10/2013 07:45	189.4953416	1.24	0.4
735578.3333	12/10/2013 08:00	189.4874224	1.25	0.4
735578.3438	12/10/2013 08:15	189.4795031	1.23	0.4
735578.3542	12/10/2013 08:30	189.4715839	1.24	0.5
735578.3646	12/10/2013 08:45	189.4636646	1.23	0.4
735578.375	12/10/2013 09:00	189.4557453	1.25	0.4
735578.3854	12/10/2013 09:15	189.4478261	1.23	0.4
735578.3958	12/10/2013 09:30	189.4399068	1.23	0.4
735578.4063	12/10/2013 09:45	189.4319876	1.22	0.5
735578.4167	12/10/2013 10:00	189.4240683	1.23	0.4
735578.4271	12/10/2013 10:15	189.4161491	1.21	0.4
735578.4375	12/10/2013 10:30	189.4082298	1.22	0.4
735578.4479	12/10/2013 10:45	189.4003106	1.23	0.4
735578.4583	12/10/2013 11:00	189.3923913	1.22	0.4
735578.4688	12/10/2013 11:15	189.384472	1.22	0.5
735578.4792	12/10/2013 11:30	189.3765528	1.23	0.4
735578.4896	12/10/2013 11:45	189.3686335	1.23	0.5
735578.5	12/10/2013 12:00	189.3607143	1.22	0.4
735578.5104	12/10/2013 12:15	189.352795	1.23	0.4
735578.5208	12/10/2013 12:30	189.3448758	1.23	0.5
735578.5313	12/10/2013 12:45	189.3369565	1.23	0.5
735578.5417	12/10/2013 13:00	189.3290373	1.23	0.5
735578.5521	12/10/2013 13:15	189.321118	1.23	0.5
735578.5625	12/10/2013 13:30	189.3131988	1.24	0.5
735578.5729	12/10/2013 13:45	189.3052795	1.24	0.5
735578.5833	12/10/2013 14:00	189.2973602	1.25	0.4
735578.5938	12/10/2013 14:15	189.289441	1.25	0.4
735578.6042	12/10/2013 14:30	189.2815217	1.27	0.5
735578.6146	12/10/2013 14:45	189.2736025	1.28	0.4
735578.625	12/10/2013 15:00	189.2656832	1.3	0.4
735578.6354	12/10/2013 15:15	189.257764	1.3	0.4
735578.6458	12/10/2013 15:30	189.2498447	1.29	0.5
735578.6563	12/10/2013 15:45	189.2419255	1.3	0.5
735578.6667	12/10/2013 16:00	189.2340062	1.3	0.4
735578.6771	12/10/2013 16:15	189.226087	1.3	0.4
735578.6875	12/10/2013 16:30	189.2181677	1.29	0.5
735578.6979	12/10/2013 16:45	189.2102484	1.3	0.5
735578.7083	12/10/2013 17:00	189.2023292	1.3	0.5
735578.7188	12/10/2013 17:15	189.1944099	1.3	0.5
735578.7292	12/10/2013 17:30	189.1864907	1.3	0.5
735578.7396	12/10/2013 17:45	189.1785714	1.3	0.5
735578.75	12/10/2013 18:00	189.1706522	1.3	0.5
735578.7604	12/10/2013 18:15	189.1627329	1.3	0.5
735578.7708	12/10/2013 18:30	189.1548137	1.3	0.5
735578.7813	12/10/2013 18:45	189.1468944	1.3	0.5
735578.7917	12/10/2013 19:00	189.1389752	1.3	0.5
735578.8021	12/10/2013 19:15	189.1310559	1.3	0.5
735578.8125	12/10/2013 19:30	189.1231366	1.3	0.5
735578.8229	12/10/2013 19:45	189.1152174	1.3	0.5
735578.8333	12/10/2013 20:00	189.1072981	1.3	0.5
735578.8438	12/10/2013 20:15	189.0993789	1.3	0.5
735578.8542	12/10/2013 20:30	189.0914596	1.3	0.5
735578.8646	12/10/2013 20:45	189.0835404	1.3	0.5
735578.875	12/10/2013 21:00	189.0756211	1.31	0.5
735578.8854	12/10/2013 21:15	189.0677019	1.31	0.5
735578.8958	12/10/2013 21:30	189.0597826	1.31	0.5
735578.9063	12/10/2013 21:45	189.0518634	1.3	0.5
735578.9167	12/10/2013 22:00	189.0439441	1.3	0.5
735578.9271	12/10/2013 22:15	189.0360248	1.3	0.5
735578.9375	12/10/2013 22:30	189.0281056	1.3	0.5
735578.9479	12/10/2013 22:45	189.0201863	1.3	0.5
735578.9583	12/10/2013 23:00	189.0122671	1.3	0.5
735578.9688	12/10/2013 23:15	189.0043478	1.3	0.5
735578.9792	12/10/2013 23:30	188.9964286	1.3	0.5
735578.9896	12/10/2013 23:45	188.9885093	1.3	0.5
735579	12/11/2013 00:00	188.9805901	1.3	0.5
735579.0104	12/11/2013 00:15	188.9726708	1.3	0.5
735579.0208	12/11/2013 00:30	188.9647516	1.3	0.5
735579.0313	12/11/2013 00:45	188.9568323	1.31	0.5
735579.0417	12/11/2013 01:00	188.948913	1.31	0.5
735579.0521	12/11/2013 01:15	188.9409938	1.3	0.5
735579.0625	12/11/2013 01:30	188.9330745	1.31	0.5
735579.0729	12/11/2013 01:45	188.9251553	1.31	0.5
735579.0833	12/11/2013 02:00	188.917236	1.31	0.5
735579.0938	12/11/2013 02:15	188.9093168	1.31	0.5
735579.1042	12/11/2013 02:30	188.9013975	1.31	0.5
735579.1146	12/11/2013 02:45	188.8934783	1.31	0.5
735579.125	12/11/2013 03:00	188.885559	1.31	0.5
735579.1354	12/11/2013 03:15	188.8776398	1.31	0.5
735579.1458	12/11/2013 03:30	188.8697205	1.31	0.5
735579.1563	12/11/2013 03:45	188.8618012	1.31	0.5
735579.1667	12/11/2013 04:00	188.853882	1.3	0.5
735579.1771	12/11/2013 04:15	188.8459627	1.3	0.5
735579.1875	12/11/2013 04:30	188.8380435	1.31	0.5
735579.1979	12/11/2013 04:45	188.8301242	1.31	0.5
735579.2083	12/11/2013 05:00	188.822205	1.31	0.5
735579.2188	12/11/2013 05:15	188.8142857	1.3	0.5
735579.2292	12/11/2013 05:30	188.8063665	1.31	0.5
735579.2396	12/11/2013 05:45	188.7984472	1.29	0.5
735579.25	12/11/2013 06:00	188.790528	1.29	0.5
735579.2604	12/11/2013 06:15	188.7826087	1.28	0.5
735579.2708	12/11/2013 06:30	188.7746894	1.28	0.5
735579.2813	12/11/2013 06:45	188.7667702	1.27	0.5
735579.2917	12/11/2013 07:00	188.7588509	1.27	0.5
735579.3021	12/11/2013 07:15	188.7509317	1.26	0.5
735579.3125	12/11/2013 07:30	188.7430124	1.25	0.5
735579.3229	12/11/2013 07:45	188.7350932	1.24	0.5
735579.3333	12/11/2013 08:00	188.7271739	1.26	0.5
735579.3438	12/11/2013 08:15	188.7192547	1.26	0.5
735579.3542	12/11/2013 08:30	188.7113354	1.25	0.5
735579.3646	12/11/2013 08:45	188.7034161	1.24	0.5
735579.375	12/11/2013 09:00	188.6954969	1.23	0.5
735579.3854	12/11/2013 09:15	188.6875776	1.24	0.5
735579.3958	12/11/2013 09:30	188.6796584	1.27	0.5
735579.4063	12/11/2013 09:45	188.6717391	1.25	0.5
735579.4167	12/11/2013 10:00	188.6638199	1.27	0.5
735579.4271	12/11/2013 10:15	188.6559006	1.28	0.5
735579.4375	12/11/2013 10:30	188.6479814	1.27	0.5
735579.4479	12/11/2013 10:45	188.6400621	1.27	0.5
735579.4583	12/11/2013 11:00	188.6321429	1.29	0.5
735579.4688	12/11/2013 11:15	188.6242236	1.29	0.5
735579.4792	12/11/2013 11:30	188.6163043	1.29	0.5
735579.4896	12/11/2013 11:45	188.6083851	1.28	0.5
735579.5	12/11/2013 12:00	188.6004658	1.3	0.5
735579.5104	12/11/2013 12:15	188.5925466	1.3	0.5
735579.5208	12/11/2013 12:30	188.5846273	1.3	0.5
735579.5313	12/11/2013 12:45	188.5767081	1.28	0.5
735579.5417	12/11/2013 13:00	188.5687888	1.3	0.5
735579.5521	12/11/2013 13:15	188.5608696	1.27	0.5
735579.5625	12/11/2013 13:30	188.5529503	1.29	0.5
735579.5729	12/11/2013 13:45	188.5450311	1.3	0.5
735579.5833	12/11/2013 14:00	188.5371118	1.29	0.5
735579.5938	12/11/2013 14:15	188.5291925	1.28	0.5
735579.6042	12/11/2013 14:30	188.5212733	1.31	0.5
735579.6146	12/11/2013 14:45	188.513354	1.3	0.5
735579.625	12/11/2013 15:00	188.5054348	1.3	0.5
735579.6354	12/11/2013 15:15	188.4975155	1.29	0.6
735579.6458	12/11/2013 15:30	188.4895963	1.3	0.5
735579.6563	12/11/2013 15:45	188.481677	1.3	0.6
735579.6667	12/11/2013 16:00	188.4737578	1.29	0.6
735579.6771	12/11/2013 16:15	188.4658385	1.29	0.5
735579.6875	12/11/2013 16:30	188.4579193	1.29	0.5
735579.6979	12/11/2013 16:45	188.45	1.29	0.5
735579.7083	12/11/2013 17:00	188.4420807	1.3	0.5
735579.7188	12/11/2013 17:15	188.4341615	1.3	0.5
735579.7292	12/11/2013 17:30	188.4262422	1.31	0.5
735579.7396	12/11/2013 17:45	188.418323	1.3	0.5
735579.75	12/11/2013 18:00	188.4104037	1.31	0.5
735579.7604	12/11/2013 18:15	188.4024845	1.3	0.6
735579.7708	12/11/2013 18:30	188.3945652	1.31	0.5
735579.7813	12/11/2013 18:45	188.386646	1.3	0.5
735579.7917	12/11/2013 19:00	188.3787267	1.31	0.5
735579.8021	12/11/2013 19:15	188.3708075	1.3	0.5
735579.8125	12/11/2013 19:30	188.3628882	1.31	0.5
735579.8229	12/11/2013 19:45	188.3549689	1.31	0.5
735579.8333	12/11/2013 20:00	188.3470497	1.31	0.5
735579.8438	12/11/2013 20:15	188.3391304	1.31	0.5
735579.8542	12/11/2013 20:30	188.3312112	1.3	0.6
735579.8646	12/11/2013 20:45	188.3232919	1.3	0.6
735579.875	12/11/2013 21:00	188.3153727	1.31	0.5
735579.8854	12/11/2013 21:15	188.3074534	1.31	0.5
735579.8958	12/11/2013 21:30	188.2995342	1.3	0.5
735579.9063	12/11/2013 21:45	188.2916149	1.3	0.5
735579.9167	12/11/2013 22:00	188.2836957	1.31	0.5
735579.9271	12/11/2013 22:15	188.2757764	1.32	0.5
735579.9375	12/11/2013 22:30	188.2678571	1.32	0.5
735579.9479	12/11/2013 22:45	188.2599379	1.31	0.5
735579.9583	12/11/2013 23:00	188.2520186	1.31	0.5
735579.9688	12/11/2013 23:15	188.2440994	1.3	0.6
735579.9792	12/11/2013 23:30	188.2361801	1.3	0.5
735579.9896	12/11/2013 23:45	188.2282609	1.32	0.5
735580	12/12/2013 00:00	188.2203416	1.3	0.5
735580.0104	12/12/2013 00:15	188.2124224	1.31	0.5
735580.0208	12/12/2013 00:30	188.2045031	1.32	0.5
735580.0313	12/12/2013 00:45	188.1965839	1.31	0.5
735580.0417	12/12/2013 01:00	188.1886646	1.3	0.5
735580.0521	12/12/2013 01:15	188.1807453	1.32	0.5
735580.0625	12/12/2013 01:30	188.1728261	1.32	0.5
735580.0729	12/12/2013 01:45	188.1649068	1.32	0.5
735580.0833	12/12/2013 02:00	188.1569876	1.32	0.5
735580.0938	12/12/2013 02:15	188.1490683	1.32	0.5
735580.1042	12/12/2013 02:30	188.1411491	1.31	0.5
735580.1146	12/12/2013 02:45	188.1332298	1.32	0.5
735580.125	12/12/2013 03:00	188.1253106	1.33	0.5
735580.1354	12/12/2013 03:15	188.1173913	1.32	0.6
735580.1458	12/12/2013 03:30	188.109472	1.32	0.5
735580.1563	12/12/2013 03:45	188.1015528	1.32	0.5
735580.1667	12/12/2013 04:00	188.0936335	1.32	0.5
735580.1771	12/12/2013 04:15	188.0857143	1.32	0.5
735580.1875	12/12/2013 04:30	188.077795	1.31	0.5
735580.1979	12/12/2013 04:45	188.0698758	1.31	0.5
735580.2083	12/12/2013 05:00	188.0619565	1.32	0.5
735580.2188	12/12/2013 05:15	188.0540373	1.31	0.5
735580.2292	12/12/2013 05:30	188.046118	1.32	0.5
735580.2396	12/12/2013 05:45	188.0381988	1.31	0.5
735580.25	12/12/2013 06:00	188.0302795	1.32	0.5
735580.2604	12/12/2013 06:15	188.0223602	1.31	0.5
735580.2708	12/12/2013 06:30	188.014441	1.31	0.5
735580.2813	12/12/2013 06:45	188.0065217	1.31	0.5
735580.2917	12/12/2013 07:00	187.9986025	1.32	0.5
735580.3021	12/12/2013 07:15	187.9906832	1.31	0.5
735580.3125	12/12/2013 07:30	187.982764	1.33	0.5
735580.3229	12/12/2013 07:45	187.9748447	1.32	0.5
735580.3333	12/12/2013 08:00	187.9669255	1.31	0.5
735580.3438	12/12/2013 08:15	187.9590062	1.31	0.5
735580.3542	12/12/2013 08:30	187.951087	1.33	0.5
735580.3646	12/12/2013 08:45	187.9431677	1.33	0.5
735580.375	12/12/2013 09:00	187.9352484	1.32	0.5
735580.3854	12/12/2013 09:15	187.9273292	1.32	0.5
735580.3958	12/12/2013 09:30	187.9194099	1.32	0.5
735580.4063	12/12/2013 09:45	187.9114907	1.33	0.5
735580.4167	12/12/2013 10:00	187.9035714	1.31	0.5
735580.4271	12/12/2013 10:15	187.8956522	1.32	0.5
735580.4375	12/12/2013 10:30	187.8877329	1.32	0.5
735580.4479	12/12/2013 10:45	187.8798137	1.32	0.5
735580.4583	12/12/2013 11:00	187.8718944	1.31	0.5
735580.4688	12/12/2013 11:15	187.8639752	1.32	0.5
735580.4792	12/12/2013 11:30	187.8560559	1.31	0.6
735580.4896	12/12/2013 11:45	187.8481366	1.32	0.5
735580.5	12/12/2013 12:00	187.8402174	1.31	0.5
735580.5104	12/12/2013 12:15	187.8322981	1.31	0.5
735580.5208	12/12/2013 12:30	187.8243789	1.31	0.5
735580.5313	12/12/2013 12:45	187.8164596	1.32	0.6
735580.5417	12/12/2013 13:00	187.8085404	1.31	0.6
735580.5521	12/12/2013 13:15	187.8006211	1.31	0.6
735580.5625	12/12/2013 13:30	187.7927019	1.31	0.6
735580.5729	12/12/2013 13:45	187.7847826	1.31	0.6
735580.5833	12/12/2013 14:00	187.7768634	1.31	0.6
735580.5938	12/12/2013 14:15	187.7689441	1.31	0.6
735580.6042	12/12/2013 14:30	187.7610248	1.3	0.6
735580.6146	12/12/2013 14:45	187.7531056	1.3	0.6
735580.625	12/12/2013 15:00	187.7451863	1.3	0.6
735580.6354	12/12/2013 15:15	187.7372671	1.3	0.6
735580.6458	12/12/2013 15:30	187.7293478	1.29	0.6
735580.6563	12/12/2013 15:45	187.7214286	1.3	0.6
735580.6667	12/12/2013 16:00	187.7135093	1.29	0.6
735580.6771	12/12/2013 16:15	187.7055901	1.3	0.6
735580.6875	12/12/2013 16:30	187.6976708	1.29	0.6
735580.6979	12/12/2013 16:45	187.6897516	1.29	0.6
735580.7083	12/12/2013 17:00	187.6818323	1.29	0.6
735580.7188	12/12/2013 17:15	187.673913	1.28	0.6
735580.7292	12/12/2013 17:30	187.6659938	1.28	0.5
735580.7396	12/12/2013 17:45	187.6580745	1.28	0.6
735580.75	12/12/2013 18:00	187.6501553	1.28	0.6
735580.7604	12/12/2013 18:15	187.642236	1.28	0.6
735580.7708	12/12/2013 18:30	187.6343168	1.28	0.5
735580.7813	12/12/2013 18:45	187.6263975	1.28	0.6
735580.7917	12/12/2013 19:00	187.6184783	1.28	0.6
735580.8021	12/12/2013 19:15	187.610559	1.28	0.6
735580.8125	12/12/2013 19:30	187.6026398	1.28	0.6
735580.8229	12/12/2013 19:45	187.5947205	1.28	0.5
735580.8333	12/12/2013 20:00	187.5868012	1.28	0.6
735580.8438	12/12/2013 20:15	187.578882	1.28	0.5
735580.8542	12/12/2013 20:30	187.5709627	1.28	0.6
735580.8646	12/12/2013 20:45	187.5630435	1.28	0.6
735580.875	12/12/2013 21:00	187.5551242	1.28	0.5
735580.8854	12/12/2013 21:15	187.547205	1.28	0.6
735580.8958	12/12/2013 21:30	187.5392857	1.28	0.5
735580.9063	12/12/2013 21:45	187.5313665	1.28	0.5
735580.9167	12/12/2013 22:00	187.5234472	1.28	0.5
735580.9271	12/12/2013 22:15	187.515528	1.28	0.6
735580.9375	12/12/2013 22:30	187.5076087	1.28	0.5
735580.9479	12/12/2013 22:45	187.4996894	1.29	0.5
735580.9583	12/12/2013 23:00	187.4917702	1.28	0.5
735580.9688	12/12/2013 23:15	187.4838509	1.28	0.5
735580.9792	12/12/2013 23:30	187.4759317	1.28	0.5
735580.9896	12/12/2013 23:45	187.4680124	1.28	0.5
735581	12/13/2013 00:00	187.4600932	1.28	0.5
735581.0104	12/13/2013 00:15	187.4521739	1.28	0.5
735581.0208	12/13/2013 00:30	187.4442547	1.28	0.5
735581.0313	12/13/2013 00:45	187.4363354	1.28	0.6
735581.0417	12/13/2013 01:00	187.4284161	1.28	0.6
735581.0521	12/13/2013 01:15	187.4204969	1.28	0.6
735581.0625	12/13/2013 01:30	187.4125776	1.28	0.6
735581.0729	12/13/2013 01:45	187.4046584	1.28	0.6
735581.0833	12/13/2013 02:00	187.3967391	1.28	0.6
735581.0938	12/13/2013 02:15	187.3888199	1.28	0.6
735581.1042	12/13/2013 02:30	187.3809006	1.28	0.6
735581.1146	12/13/2013 02:45	187.3729814	1.28	0.6
735581.125	12/13/2013 03:00	187.3650621	1.28	0.6
735581.1354	12/13/2013 03:15	187.3571429	1.28	0.6
735581.1458	12/13/2013 03:30	187.3492236	1.28	0.6
735581.1563	12/13/2013 03:45	187.3413043	1.28	0.5
735581.1667	12/13/2013 04:00	187.3333851	1.28	0.6
735581.1771	12/13/2013 04:15	187.3254658	1.28	0.6
735581.1875	12/13/2013 04:30	187.3175466	1.28	0.6
735581.1979	12/13/2013 04:45	187.3096273	1.28	0.6
735581.2083	12/13/2013 05:00	187.3017081	1.28	0.6
735581.2188	12/13/2013 05:15	187.2937888	1.29	0.6
735581.2292	12/13/2013 05:30	187.2858696	1.28	0.6
735581.2396	12/13/2013 05:45	187.2779503	1.28	0.6
735581.25	12/13/2013 06:00	187.2700311	1.28	0.6
735581.2604	12/13/2013 06:15	187.2621118	1.28	0.5
735581.2708	12/13/2013 06:30	187.2541925	1.28	0.5
735581.2813	12/13/2013 06:45	187.2462733	1.29	0.5
735581.2917	12/13/2013 07:00	187.238354	1.28	0.5
735581.3021	12/13/2013 07:15	187.2304348	1.28	0.5
735581.3125	12/13/2013 07:30	187.2225155	1.28	0.5
735581.3229	12/13/2013 07:45	187.2145963	1.28	0.5
735581.3333	12/13/2013 08:00	187.206677	1.28	0.5
735581.3438	12/13/2013 08:15	187.1987578	1.28	0.5
735581.3542	12/13/2013 08:30	187.1908385	1.28	0.5
735581.3646	12/13/2013 08:45	187.1829193	1.28	0.5
735581.375	12/13/2013 09:00	187.175	1.28	0.5
735581.3854	12/13/2013 09:15	187.1670807	1.28	0.5
735581.3958	12/13/2013 09:30	187.1591615	1.28	0.5
735581.4063	12/13/2013 09:45	187.1512422	1.28	0.5
735581.4167	12/13/2013 10:00	187.143323	1.28	0.5
735581.4271	12/13/2013 10:15	187.1354037	1.28	0.5
735581.4375	12/13/2013 10:30	187.1274845	1.29	0.5
735581.4479	12/13/2013 10:45	187.1195652	1.29	0.5
735581.4583	12/13/2013 11:00	187.111646	1.29	0.5
735581.4688	12/13/2013 11:15	187.1037267	1.29	0.5
735581.4792	12/13/2013 11:30	187.0958075	1.29	0.5
735581.4896	12/13/2013 11:45	187.0878882	1.29	0.5
735581.5	12/13/2013 12:00	187.0799689	1.29	0.5
735581.5104	12/13/2013 12:15	187.0720497	1.29	0.5
735581.5208	12/13/2013 12:30	187.0641304	1.29	0.5
735581.5313	12/13/2013 12:45	187.0562112	1.29	0.6
735581.5417	12/13/2013 13:00	187.0482919	1.29	0.6
735581.5521	12/13/2013 13:15	187.0403727	1.29	0.6
735581.5625	12/13/2013 13:30	187.0324534	1.29	0.6
735581.5729	12/13/2013 13:45	187.0245342	1.29	0.6
735581.5833	12/13/2013 14:00	187.0166149	1.29	0.6
735581.5938	12/13/2013 14:15	187.0086957	1.29	0.6
735581.6042	12/13/2013 14:30	187.0007764	1.29	0.6
735581.6146	12/13/2013 14:45	186.9928571	1.29	0.6
735581.625	12/13/2013 15:00	186.9849379	1.29	0.6
735581.6354	12/13/2013 15:15	186.9770186	1.29	0.6
735581.6458	12/13/2013 15:30	186.9690994	1.29	0.6
735581.6563	12/13/2013 15:45	186.9611801	1.29	0.6
735581.6667	12/13/2013 16:00	186.9532609	1.29	0.5
735581.6771	12/13/2013 16:15	186.9453416	1.29	0.6
735581.6875	12/13/2013 16:30	186.9374224	1.29	0.6
735581.6979	12/13/2013 16:45	186.9295031	1.29	0.6
735581.7083	12/13/2013 17:00	186.9215839	1.29	0.6
735581.7188	12/13/2013 17:15	186.9136646	1.29	0.5
735581.7292	12/13/2013 17:30	186.9057453	1.29	0.6
735581.7396	12/13/2013 17:45	186.8978261	1.29	0.5
735581.75	12/13/2013 18:00	186.8899068	1.29	0.6
735581.7604	12/13/2013 18:15	186.8819876	1.29	0.6
735581.7708	12/13/2013 18:30	186.8740683	1.29	0.6
735581.7813	12/13/2013 18:45	186.8661491	1.29	0.6
735581.7917	12/13/2013 19:00	186.8582298	1.29	0.6
735581.8021	12/13/2013 19:15	186.8503106	1.29	0.6
735581.8125	12/13/2013 19:30	186.8423913	1.29	0.5
735581.8229	12/13/2013 19:45	186.834472	1.29	0.5
735581.8333	12/13/2013 20:00	186.8265528	1.29	0.6
735581.8438	12/13/2013 20:15	186.8186335	1.28	0.5
735581.8542	12/13/2013 20:30	186.8107143	1.29	0.5
735581.8646	12/13/2013 20:45	186.802795	1.29	0.6
735581.875	12/13/2013 21:00	186.7948758	1.29	0.6
735581.8854	12/13/2013 21:15	186.7869565	1.29	0.5
735581.8958	12/13/2013 21:30	186.7790373	1.29	0.6
735581.9063	12/13/2013 21:45	186.771118	1.28	0.5
735581.9167	12/13/2013 22:00	186.7631988	1.28	0.5
735581.9271	12/13/2013 22:15	186.7552795	1.29	0.5
735581.9375	12/13/2013 22:30	186.7473602	1.28	0.5
735581.9479	12/13/2013 22:45	186.739441	1.28	0.5
735581.9583	12/13/2013 23:00	186.7315217	1.28	0.5
735581.9688	12/13/2013 23:15	186.7236025	1.28	0.5
735581.9792	12/13/2013 23:30	186.7156832	1.27	0.6
735581.9896	12/13/2013 23:45	186.707764	1.28	0.6
735582	12/14/2013 00:00	186.6998447	1.28	0.6
735582.0104	12/14/2013 00:15	186.6919255	1.27	0.6
735582.0208	12/14/2013 00:30	186.6840062	1.28	0.6
735582.0313	12/14/2013 00:45	186.676087	1.28	0.6
735582.0417	12/14/2013 01:00	186.6681677	1.28	0.6
735582.0521	12/14/2013 01:15	186.6602484	1.28	0.6
735582.0625	12/14/2013 01:30	186.6523292	1.27	0.6
735582.0729	12/14/2013 01:45	186.6444099	1.28	0.6
735582.0833	12/14/2013 02:00	186.6364907	1.28	0.5
735582.0938	12/14/2013 02:15	186.6285714	1.28	0.5
735582.1042	12/14/2013 02:30	186.6206522	1.28	0.6
735582.1146	12/14/2013 02:45	186.6127329	1.28	0.6
735582.125	12/14/2013 03:00	186.6048137	1.28	0.6
735582.1354	12/14/2013 03:15	186.5968944	1.28	0.6
735582.1458	12/14/2013 03:30	186.5889752	1.28	0.6
735582.1563	12/14/2013 03:45	186.5810559	1.28	0.6
735582.1667	12/14/2013 04:00	186.5731366	1.28	0.6
735582.1771	12/14/2013 04:15	186.5652174	1.27	0.6
735582.1875	12/14/2013 04:30	186.5572981	1.28	0.5
735582.1979	12/14/2013 04:45	186.5493789	1.28	0.6
735582.2083	12/14/2013 05:00	186.5414596	1.28	0.6
735582.2188	12/14/2013 05:15	186.5335404	1.28	0.6
735582.2292	12/14/2013 05:30	186.5256211	1.28	0.6
735582.2396	12/14/2013 05:45	186.5177019	1.28	0.6
735582.25	12/14/2013 06:00	186.5097826	1.28	0.6
735582.2604	12/14/2013 06:15	186.5018634	1.27	0.6
735582.2708	12/14/2013 06:30	186.4939441	1.27	0.6
735582.2813	12/14/2013 06:45	186.4860248	1.28	0.6
735582.2917	12/14/2013 07:00	186.4781056	1.28	0.6
735582.3021	12/14/2013 07:15	186.4701863	1.28	0.5
735582.3125	12/14/2013 07:30	186.4622671	1.28	0.6
735582.3229	12/14/2013 07:45	186.4543478	1.27	0.5
735582.3333	12/14/2013 08:00	186.4464286	1.28	0.5
735582.3438	12/14/2013 08:15	186.4385093	1.28	0.5
735582.3542	12/14/2013 08:30	186.4305901	1.28	0.6
735582.3646	12/14/2013 08:45	186.4226708	1.28	0.6
735582.375	12/14/2013 09:00	186.4147516	1.28	0.6
735582.3854	12/14/2013 09:15	186.4068323	1.28	0.6
735582.3958	12/14/2013 09:30	186.398913	1.28	0.6
735582.4063	12/14/2013 09:45	186.3909938	1.28	0.6
735582.4167	12/14/2013 10:00	186.3830745	1.27	0.6
735582.4271	12/14/2013 10:15	186.3751553	1.27	0.6
735582.4375	12/14/2013 10:30	186.367236	1.28	0.6
735582.4479	12/14/2013 10:45	186.3593168	1.28	0.6
735582.4583	12/14/2013 11:00	186.3513975	1.28	0.6
735582.4688	12/14/2013 11:15	186.3434783	1.27	0.6
735582.4792	12/14/2013 11:30	186.335559	1.27	0.6
735582.4896	12/14/2013 11:45	186.3276398	1.28	0.6
735582.5	12/14/2013 12:00	186.3197205	1.28	0.6
735582.5104	12/14/2013 12:15	186.3118012	1.27	0.6
735582.5208	12/14/2013 12:30	186.303882	1.28	0.6
735582.5313	12/14/2013 12:45	186.2959627	1.27	0.7
735582.5417	12/14/2013 13:00	186.2880435	1.28	0.7
735582.5521	12/14/2013 13:15	186.2801242	1.28	0.7
735582.5625	12/14/2013 13:30	186.272205	1.28	0.7
735582.5729	12/14/2013 13:45	186.2642857	1.28	0.7
735582.5833	12/14/2013 14:00	186.2563665	1.28	0.7
735582.5938	12/14/2013 14:15	186.2484472	1.28	0.7
735582.6042	12/14/2013 14:30	186.240528	1.27	0.7
735582.6146	12/14/2013 14:45	186.2326087	1.28	0.7
735582.625	12/14/2013 15:00	186.2246894	1.28	0.7
735582.6354	12/14/2013 15:15	186.2167702	1.27	0.6
735582.6458	12/14/2013 15:30	186.2088509	1.28	0.6
735582.6563	12/14/2013 15:45	186.2009317	1.27	0.6
735582.6667	12/14/2013 16:00	186.1930124	1.27	0.6
735582.6771	12/14/2013 16:15	186.1850932	1.27	0.7
735582.6875	12/14/2013 16:30	186.1771739	1.27	0.6
735582.6979	12/14/2013 16:45	186.1692547	1.27	0.6
735582.7083	12/14/2013 17:00	186.1613354	1.28	0.6
735582.7188	12/14/2013 17:15	186.1534161	1.28	0.6
735582.7292	12/14/2013 17:30	186.1454969	1.28	0.6
735582.7396	12/14/2013 17:45	186.1375776	1.27	0.6
735582.75	12/14/2013 18:00	186.1296584	1.27	0.6
735582.7604	12/14/2013 18:15	186.1217391	1.27	0.6
735582.7708	12/14/2013 18:30	186.1138199	1.28	0.6
735582.7813	12/14/2013 18:45	186.1059006	1.28	0.6
735582.7917	12/14/2013 19:00	186.0979814	1.28	0.6
735582.8021	12/14/2013 19:15	186.0900621	1.27	0.6
735582.8125	12/14/2013 19:30	186.0821429	1.27	0.6
735582.8229	12/14/2013 19:45	186.0742236	1.27	0.6
735582.8333	12/14/2013 20:00	186.0663043	1.28	0.6
735582.8438	12/14/2013 20:15	186.0583851	1.28	0.6
735582.8542	12/14/2013 20:30	186.0504658	1.27	0.6
735582.8646	12/14/2013 20:45	186.0425466	1.28	0.6
735582.875	12/14/2013 21:00	186.0346273	1.28	0.6
735582.8854	12/14/2013 21:15	186.0267081	1.28	0.6
735582.8958	12/14/2013 21:30	186.0187888	1.28	0.6
735582.9063	12/14/2013 21:45	186.0108696	1.27	0.6
735582.9167	12/14/2013 22:00	186.0029503	1.28	0.6
735582.9271	12/14/2013 22:15	185.9950311	1.28	0.6
735582.9375	12/14/2013 22:30	185.9871118	1.28	0.6
735582.9479	12/14/2013 22:45	185.9791925	1.28	0.6
735582.9583	12/14/2013 23:00	185.9712733	1.27	0.6
735582.9688	12/14/2013 23:15	185.963354	1.28	0.6
735582.9792	12/14/2013 23:30	185.9554348	1.27	0.6
735582.9896	12/14/2013 23:45	185.9475155	1.27	0.6
735583	12/15/2013 00:00	185.9395963	1.28	0.6
735583.0104	12/15/2013 00:15	185.931677	1.28	0.7
735583.0208	12/15/2013 00:30	185.9237578	1.27	0.7
735583.0313	12/15/2013 00:45	185.9158385	1.27	0.6
735583.0417	12/15/2013 01:00	185.9079193	1.28	0.6
735583.0521	12/15/2013 01:15	185.9	1.27	0.6
735583.0625	12/15/2013 01:30	185.8920807	1.28	0.6
735583.0729	12/15/2013 01:45	185.8841615	1.27	0.6
735583.0833	12/15/2013 02:00	185.8762422	1.28	0.6
735583.0938	12/15/2013 02:15	185.868323	1.28	0.6
735583.1042	12/15/2013 02:30	185.8604037	1.28	0.6
735583.1146	12/15/2013 02:45	185.8524845	1.28	0.6
735583.125	12/15/2013 03:00	185.8445652	1.29	0.6
735583.1354	12/15/2013 03:15	185.836646	1.29	0.6
735583.1458	12/15/2013 03:30	185.8287267	1.29	0.6
735583.1563	12/15/2013 03:45	185.8208075	1.28	0.6
735583.1667	12/15/2013 04:00	185.8128882	1.29	0.6
735583.1771	12/15/2013 04:15	185.8049689	1.3	0.6
735583.1875	12/15/2013 04:30	185.7970497	1.29	0.6
735583.1979	12/15/2013 04:45	185.7891304	1.29	0.6
735583.2083	12/15/2013 05:00	185.7812112	1.29	0.6
735583.2188	12/15/2013 05:15	185.7732919	1.29	0.6
735583.2292	12/15/2013 05:30	185.7653727	1.29	0.6
735583.2396	12/15/2013 05:45	185.7574534	1.29	0.6
735583.25	12/15/2013 06:00	185.7495342	1.3	0.6
735583.2604	12/15/2013 06:15	185.7416149	1.29	0.5
735583.2708	12/15/2013 06:30	185.7336957	1.29	0.6
735583.2813	12/15/2013 06:45	185.7257764	1.3	0.6
735583.2917	12/15/2013 07:00	185.7178571	1.3	0.6
735583.3021	12/15/2013 07:15	185.7099379	1.3	0.6
735583.3125	12/15/2013 07:30	185.7020186	1.3	0.6
735583.3229	12/15/2013 07:45	185.6940994	1.29	0.6
735583.3333	12/15/2013 08:00	185.6861801	1.29	0.6
735583.3438	12/15/2013 08:15	185.6782609	1.3	0.6
735583.3542	12/15/2013 08:30	185.6703416	1.3	0.6
735583.3646	12/15/2013 08:45	185.6624224	1.3	0.6
735583.375	12/15/2013 09:00	185.6545031	1.3	0.6
735583.3854	12/15/2013 09:15	185.6465839	1.29	0.6
735583.3958	12/15/2013 09:30	185.6386646	1.29	0.6
735583.4063	12/15/2013 09:45	185.6307453	1.29	0.6
735583.4167	12/15/2013 10:00	185.6228261	1.3	0.6
735583.4271	12/15/2013 10:15	185.6149068	1.3	0.6
735583.4375	12/15/2013 10:30	185.6069876	1.3	0.6
735583.4479	12/15/2013 10:45	185.5990683	1.3	0.6
735583.4583	12/15/2013 11:00	185.5911491	1.3	0.6
735583.4688	12/15/2013 11:15	185.5832298	1.3	0.6
735583.4792	12/15/2013 11:30	185.5753106	1.3	0.6
735583.4896	12/15/2013 11:45	185.5673913	1.29	0.6
735583.5	12/15/2013 12:00	185.559472	1.29	0.6
735583.5104	12/15/2013 12:15	185.5515528	1.29	0.7
735583.5208	12/15/2013 12:30	185.5436335	1.3	0.7
735583.5313	12/15/2013 12:45	185.5357143	1.3	0.7
735583.5417	12/15/2013 13:00	185.527795	1.3	0.7
735583.5521	12/15/2013 13:15	185.5198758	1.29	0.7
735583.5625	12/15/2013 13:30	185.5119565	1.29	0.7
735583.5729	12/15/2013 13:45	185.5040373	1.29	0.7
735583.5833	12/15/2013 14:00	185.496118	1.29	0.7
735583.5938	12/15/2013 14:15	185.4881988	1.29	0.7
735583.6042	12/15/2013 14:30	185.4802795	1.29	0.7
735583.6146	12/15/2013 14:45	185.4723602	1.29	0.7
735583.625	12/15/2013 15:00	185.464441	1.29	0.7
735583.6354	12/15/2013 15:15	185.4565217	1.29	0.7
735583.6458	12/15/2013 15:30	185.4486025	1.29	0.7
735583.6563	12/15/2013 15:45	185.4406832	1.29	0.7
735583.6667	12/15/2013 16:00	185.432764	1.29	0.7
735583.6771	12/15/2013 16:15	185.4248447	1.29	0.7
735583.6875	12/15/2013 16:30	185.4169255	1.28	0.6
735583.6979	12/15/2013 16:45	185.4090062	1.29	0.6
735583.7083	12/15/2013 17:00	185.401087	1.28	0.7
735583.7188	12/15/2013 17:15	185.3931677	1.29	0.7
735583.7292	12/15/2013 17:30	185.3852484	1.29	0.6
735583.7396	12/15/2013 17:45	185.3773292	1.29	0.6
735583.75	12/15/2013 18:00	185.3694099	1.28	0.6
735583.7604	12/15/2013 18:15	185.3614907	1.29	0.6
735583.7708	12/15/2013 18:30	185.3535714	1.28	0.6
735583.7813	12/15/2013 18:45	185.3456522	1.29	0.7
735583.7917	12/15/2013 19:00	185.3377329	1.29	0.6
735583.8021	12/15/2013 19:15	185.3298137	1.29	0.6
735583.8125	12/15/2013 19:30	185.3218944	1.29	0.6
735583.8229	12/15/2013 19:45	185.3139752	1.28	0.7
735583.8333	12/15/2013 20:00	185.3060559	1.29	0.6
735583.8438	12/15/2013 20:15	185.2981366	1.29	0.7
735583.8542	12/15/2013 20:30	185.2902174	1.29	0.6
735583.8646	12/15/2013 20:45	185.2822981	1.29	0.7
735583.875	12/15/2013 21:00	185.2743789	1.29	0.6
735583.8854	12/15/2013 21:15	185.2664596	1.28	0.6
735583.8958	12/15/2013 21:30	185.2585404	1.29	0.6
735583.9063	12/15/2013 21:45	185.2506211	1.29	0.7
735583.9167	12/15/2013 22:00	185.2427019	1.29	0.7
735583.9271	12/15/2013 22:15	185.2347826	1.29	0.7
735583.9375	12/15/2013 22:30	185.2268634	1.29	0.7
735583.9479	12/15/2013 22:45	185.2189441	1.28	0.7
735583.9583	12/15/2013 23:00	185.2110248	1.29	0.7
735583.9688	12/15/2013 23:15	185.2031056	1.29	0.7
735583.9792	12/15/2013 23:30	185.1951863	1.3	0.6
735583.9896	12/15/2013 23:45	185.1872671	1.3	0.6
735584	12/16/2013 00:00	185.1793478	1.29	0.6
735584.0104	12/16/2013 00:15	185.1714286	1.29	0.6
735584.0208	12/16/2013 00:30	185.1635093	1.29	0.6
735584.0313	12/16/2013 00:45	185.1555901	1.3	0.6
735584.0417	12/16/2013 01:00	185.1476708	1.3	0.6
735584.0521	12/16/2013 01:15	185.1397516	1.29	0.6
735584.0625	12/16/2013 01:30	185.1318323	1.3	0.6
735584.0729	12/16/2013 01:45	185.123913	1.3	0.6
735584.0833	12/16/2013 02:00	185.1159938	1.3	0.6
735584.0938	12/16/2013 02:15	185.1080745	1.3	0.6
735584.1042	12/16/2013 02:30	185.1001553	1.29	0.6
735584.1146	12/16/2013 02:45	185.092236	1.3	0.6
735584.125	12/16/2013 03:00	185.0843168	1.3	0.6
735584.1354	12/16/2013 03:15	185.0763975	1.3	0.6
735584.1458	12/16/2013 03:30	185.0684783	1.3	0.7
735584.1563	12/16/2013 03:45	185.060559	1.3	0.7
735584.1667	12/16/2013 04:00	185.0526398	1.3	0.6
735584.1771	12/16/2013 04:15	185.0447205	1.3	0.6
735584.1875	12/16/2013 04:30	185.0368012	1.3	0.6
735584.1979	12/16/2013 04:45	185.028882	1.3	0.6
735584.2083	12/16/2013 05:00	185.0209627	1.3	0.6
735584.2188	12/16/2013 05:15	185.0130435	1.3	0.6
735584.2292	12/16/2013 05:30	185.0051242	1.3	0.6
735584.2396	12/16/2013 05:45	184.997205	1.3	0.6
735584.25	12/16/2013 06:00	184.9892857	1.3	0.6
735584.2604	12/16/2013 06:15	184.9813665	1.3	0.6
735584.2708	12/16/2013 06:30	184.9734472	1.3	0.6
735584.2813	12/16/2013 06:45	184.965528	1.3	0.6
735584.2917	12/16/2013 07:00	184.9576087	1.3	0.6
735584.3021	12/16/2013 07:15	184.9496894	1.3	0.6
735584.3125	12/16/2013 07:30	184.9417702	1.3	0.6
735584.3229	12/16/2013 07:45	184.9338509	1.3	0.6
735584.3333	12/16/2013 08:00	184.9259317	1.29	0.6
735584.3438	12/16/2013 08:15	184.9180124	1.3	0.6
735584.3542	12/16/2013 08:30	184.9100932	1.29	0.6
735584.3646	12/16/2013 08:45	184.9021739	1.3	0.6
735584.375	12/16/2013 09:00	184.8942547	1.29	0.6
735584.3854	12/16/2013 09:15	184.8863354	1.3	0.6
735584.3958	12/16/2013 09:30	184.8784161	1.3	0.6
735584.4063	12/16/2013 09:45	184.8704969	1.29	0.6
735584.4167	12/16/2013 10:00	184.8625776	1.3	0.6
735584.4271	12/16/2013 10:15	184.8546584	1.3	0.6
735584.4375	12/16/2013 10:30	184.8467391	1.3	0.6
735584.4479	12/16/2013 10:45	184.8388199	1.3	0.6
735584.4583	12/16/2013 11:00	184.8309006	1.3	0.6
735584.4688	12/16/2013 11:15	184.8229814	1.3	0.6
735584.4792	12/16/2013 11:30	184.8150621	1.3	0.6
735584.4896	12/16/2013 11:45	184.8071429	1.3	0.6
735584.5	12/16/2013 12:00	184.7992236	1.3	0.6
735584.5104	12/16/2013 12:15	184.7913043	1.29	0.6
735584.5208	12/16/2013 12:30	184.7833851	1.29	0.6
735584.5313	12/16/2013 12:45	184.7754658	1.29	0.7
735584.5417	12/16/2013 13:00	184.7675466	1.29	0.7
735584.5521	12/16/2013 13:15	184.7596273	1.28	0.7
735584.5625	12/16/2013 13:30	184.7517081	1.28	0.7
735584.5729	12/16/2013 13:45	184.7437888	1.28	0.7
735584.5833	12/16/2013 14:00	184.7358696	1.28	0.7
735584.5938	12/16/2013 14:15	184.7279503	1.27	0.7
735584.6042	12/16/2013 14:30	184.7200311	1.28	0.7
735584.6146	12/16/2013 14:45	184.7121118	1.27	0.7
735584.625	12/16/2013 15:00	184.7041925	1.27	0.7
735584.6354	12/16/2013 15:15	184.6962733	1.27	0.7
735584.6458	12/16/2013 15:30	184.688354	1.27	0.7
735584.6563	12/16/2013 15:45	184.6804348	1.27	0.7
735584.6667	12/16/2013 16:00	184.6725155	1.27	0.7
735584.6771	12/16/2013 16:15	184.6645963	1.27	0.7
735584.6875	12/16/2013 16:30	184.656677	1.27	0.7
735584.6979	12/16/2013 16:45	184.6487578	1.27	0.7
735584.7083	12/16/2013 17:00	184.6408385	1.27	0.7
735584.7188	12/16/2013 17:15	184.6329193	1.27	0.7
735584.7292	12/16/2013 17:30	184.625	1.27	0.7
735584.7396	12/16/2013 17:45	184.6170807	1.26	0.6
735584.75	12/16/2013 18:00	184.6091615	1.26	0.6
735584.7604	12/16/2013 18:15	184.6012422	1.27	0.6
735584.7708	12/16/2013 18:30	184.593323	1.26	0.6
735584.7813	12/16/2013 18:45	184.5854037	1.27	0.6
735584.7917	12/16/2013 19:00	184.5774845	1.27	0.6
735584.8021	12/16/2013 19:15	184.5695652	1.27	0.6
735584.8125	12/16/2013 19:30	184.561646	1.27	0.6
735584.8229	12/16/2013 19:45	184.5537267	1.27	0.6
735584.8333	12/16/2013 20:00	184.5458075	1.27	0.7
735584.8438	12/16/2013 20:15	184.5378882	1.27	0.7
735584.8542	12/16/2013 20:30	184.5299689	1.27	0.6
735584.8646	12/16/2013 20:45	184.5220497	1.27	0.6
735584.875	12/16/2013 21:00	184.5141304	1.27	0.6
735584.8854	12/16/2013 21:15	184.5062112	1.27	0.6
735584.8958	12/16/2013 21:30	184.4982919	1.27	0.7
735584.9063	12/16/2013 21:45	184.4903727	1.27	0.7
735584.9167	12/16/2013 22:00	184.4824534	1.27	0.7
735584.9271	12/16/2013 22:15	184.4745342	1.27	0.7
735584.9375	12/16/2013 22:30	184.4666149	1.27	0.7
735584.9479	12/16/2013 22:45	184.4586957	1.27	0.7
735584.9583	12/16/2013 23:00	184.4507764	1.27	0.7
735584.9688	12/16/2013 23:15	184.4428571	1.26	0.7
735584.9792	12/16/2013 23:30	184.4349379	1.27	0.7
735584.9896	12/16/2013 23:45	184.4270186	1.27	0.7
735585	12/17/2013 00:00	184.4190994	1.27	0.7
735585.0104	12/17/2013 00:15	184.4111801	1.27	0.7
735585.0208	12/17/2013 00:30	184.4032609	1.26	0.7
735585.0313	12/17/2013 00:45	184.3953416	1.27	0.7
735585.0417	12/17/2013 01:00	184.3874224	1.27	0.7
735585.0521	12/17/2013 01:15	184.3795031	1.26	0.7
735585.0625	12/17/2013 01:30	184.3715839	1.27	0.7
735585.0729	12/17/2013 01:45	184.3636646	1.27	0.7
735585.0833	12/17/2013 02:00	184.3557453	1.26	0.7
735585.0938	12/17/2013 02:15	184.3478261	1.27	0.7
735585.1042	12/17/2013 02:30	184.3399068	1.27	0.7
735585.1146	12/17/2013 02:45	184.3319876	1.27	0.7
735585.125	12/17/2013 03:00	184.3240683	1.26	0.7
735585.1354	12/17/2013 03:15	184.3161491	1.27	0.7
735585.1458	12/17/2013 03:30	184.3082298	1.27	0.7
735585.1563	12/17/2013 03:45	184.3003106	1.27	0.7
735585.1667	12/17/2013 04:00	184.2923913	1.27	0.7
735585.1771	12/17/2013 04:15	184.284472	1.27	0.7
735585.1875	12/17/2013 04:30	184.2765528	1.27	0.7
735585.1979	12/17/2013 04:45	184.2686335	1.27	0.7
735585.2083	12/17/2013 05:00	184.2607143	1.27	0.7
735585.2188	12/17/2013 05:15	184.252795	1.27	0.6
735585.2292	12/17/2013 05:30	184.2448758	1.27	0.7
735585.2396	12/17/2013 05:45	184.2369565	1.26	0.6
735585.25	12/17/2013 06:00	184.2290373	1.27	0.7
735585.2604	12/17/2013 06:15	184.221118	1.27	0.7
735585.2708	12/17/2013 06:30	184.2131988	1.27	0.7
735585.2813	12/17/2013 06:45	184.2052795	1.26	0.7
735585.2917	12/17/2013 07:00	184.1973602	1.27	0.7
735585.3021	12/17/2013 07:15	184.189441	1.27	0.7
735585.3125	12/17/2013 07:30	184.1815217	1.27	0.7
735585.3229	12/17/2013 07:45	184.1736025	1.27	0.7
735585.3333	12/17/2013 08:00	184.1656832	1.26	0.7
735585.3438	12/17/2013 08:15	184.157764	1.27	0.7
735585.3542	12/17/2013 08:30	184.1498447	1.27	0.7
735585.3646	12/17/2013 08:45	184.1419255	1.26	0.8
735585.375	12/17/2013 09:00	184.1340062	1.27	0.8
735585.3854	12/17/2013 09:15	184.126087	1.27	0.8
735585.3958	12/17/2013 09:30	184.1181677	1.27	0.8
735585.4063	12/17/2013 09:45	184.1102484	1.27	0.8
735585.4167	12/17/2013 10:00	184.1023292	1.27	0.7
735585.4271	12/17/2013 10:15	184.0944099	1.27	0.7
735585.4375	12/17/2013 10:30	184.0864907	1.27	0.7
735585.4479	12/17/2013 10:45	184.0785714	1.26	0.7
735585.4583	12/17/2013 11:00	184.0706522	1.27	0.7
735585.4688	12/17/2013 11:15	184.0627329	1.26	0.7
735585.4792	12/17/2013 11:30	184.0548137	1.26	0.7
735585.4896	12/17/2013 11:45	184.0468944	1.25	0.7
735585.5	12/17/2013 12:00	184.0389752	1.24	0.7
735585.5104	12/17/2013 12:15	184.0310559	1.24	0.7
735585.5208	12/17/2013 12:30	184.0231366	1.23	0.7
735585.5313	12/17/2013 12:45	184.0152174	1.23	0.8
735585.5417	12/17/2013 13:00	184.0072981	1.22	0.8
735585.5521	12/17/2013 13:15	183.9993789	1.22	0.7
735585.5625	12/17/2013 13:30	183.9914596	1.22	0.7
735585.5729	12/17/2013 13:45	183.9835404	1.21	0.7
735585.5833	12/17/2013 14:00	183.9756211	1.21	0.7
735585.5938	12/17/2013 14:15	183.9677019	1.2	0.7
735585.6042	12/17/2013 14:30	183.9597826	1.2	0.7
735585.6146	12/17/2013 14:45	183.9518634	1.16	0.7
735585.625	12/17/2013 15:00	183.9439441	1.16	0.7
735585.6354	12/17/2013 15:15	183.9360248	1.16	0.7
735585.6458	12/17/2013 15:30	183.9281056	1.12	0.8
735585.6563	12/17/2013 15:45	183.9201863	1.11	0.8
735585.6667	12/17/2013 16:00	183.9122671	1.14	0.8
735585.6771	12/17/2013 16:15	183.9043478	1.1	0.7
735585.6875	12/17/2013 16:30	183.8964286	1.15	0.7
735585.6979	12/17/2013 16:45	183.8885093	1.17	0.7
735585.7083	12/17/2013 17:00	183.8805901	1.19	0.7
735585.7188	12/17/2013 17:15	183.8726708	1.19	0.7
735585.7292	12/17/2013 17:30	183.8647516	1.17	0.7
735585.7396	12/17/2013 17:45	183.8568323	1.17	0.7
735585.75	12/17/2013 18:00	183.848913	1.18	0.7
735585.7604	12/17/2013 18:15	183.8409938	1.21	0.7
735585.7708	12/17/2013 18:30	183.8330745	1.2	0.7
735585.7813	12/17/2013 18:45	183.8251553	1.17	0.7
735585.7917	12/17/2013 19:00	183.817236	1.19	0.8
735585.8021	12/17/2013 19:15	183.8093168	1.18	0.8
735585.8125	12/17/2013 19:30	183.8013975	1.2	0.7
735585.8229	12/17/2013 19:45	183.7934783	1.19	0.8
735585.8333	12/17/2013 20:00	183.785559	1.2	0.7
735585.8438	12/17/2013 20:15	183.7776398	1.18	0.7
735585.8542	12/17/2013 20:30	183.7697205	1.19	0.7
735585.8646	12/17/2013 20:45	183.7618012	1.19	0.7
735585.875	12/17/2013 21:00	183.753882	1.19	0.7
735585.8854	12/17/2013 21:15	183.7459627	1.19	0.7
735585.8958	12/17/2013 21:30	183.7380435	1.2	0.7
735585.9063	12/17/2013 21:45	183.7301242	1.2	0.7
735585.9167	12/17/2013 22:00	183.722205	1.19	0.7
735585.9271	12/17/2013 22:15	183.7142857	1.19	0.7
735585.9375	12/17/2013 22:30	183.7063665	1.19	0.7
735585.9479	12/17/2013 22:45	183.6984472	1.19	0.7
735585.9583	12/17/2013 23:00	183.690528	1.2	0.7
735585.9688	12/17/2013 23:15	183.6826087	1.2	0.7
735585.9792	12/17/2013 23:30	183.6746894	1.19	0.7
735585.9896	12/17/2013 23:45	183.6667702	1.19	0.7
735586	12/18/2013 00:00	183.6588509	1.2	0.7
735586.0104	12/18/2013 00:15	183.6509317	1.2	0.7
735586.0208	12/18/2013 00:30	183.6430124	1.2	0.7
735586.0313	12/18/2013 00:45	183.6350932	1.2	0.7
735586.0417	12/18/2013 01:00	183.6271739	1.2	0.7
735586.0521	12/18/2013 01:15	183.6192547	1.2	0.7
735586.0625	12/18/2013 01:30	183.6113354	1.2	0.7
735586.0729	12/18/2013 01:45	183.6034161	1.2	0.7
735586.0833	12/18/2013 02:00	183.5954969	1.2	0.7
735586.0938	12/18/2013 02:15	183.5875776	1.2	0.7
735586.1042	12/18/2013 02:30	183.5796584	1.2	0.7
735586.1146	12/18/2013 02:45	183.5717391	1.2	0.7
735586.125	12/18/2013 03:00	183.5638199	1.2	0.7
735586.1354	12/18/2013 03:15	183.5559006	1.2	0.8
735586.1458	12/18/2013 03:30	183.5479814	1.2	0.8
735586.1563	12/18/2013 03:45	183.5400621	1.2	0.8
735586.1667	12/18/2013 04:00	183.5321429	1.2	0.8
735586.1771	12/18/2013 04:15	183.5242236	1.21	0.8
735586.1875	12/18/2013 04:30	183.5163043	1.2	0.8
735586.1979	12/18/2013 04:45	183.5083851	1.21	0.8
735586.2083	12/18/2013 05:00	183.5004658	1.21	0.7
735586.2188	12/18/2013 05:15	183.4925466	1.2	0.7
735586.2292	12/18/2013 05:30	183.4846273	1.21	0.7
735586.2396	12/18/2013 05:45	183.4767081	1.21	0.8
735586.25	12/18/2013 06:00	183.4687888	1.21	0.8
735586.2604	12/18/2013 06:15	183.4608696	1.21	0.8
735586.2708	12/18/2013 06:30	183.4529503	1.21	0.8
735586.2813	12/18/2013 06:45	183.4450311	1.21	0.7
735586.2917	12/18/2013 07:00	183.4371118	1.21	0.8
735586.3021	12/18/2013 07:15	183.4291925	1.21	0.7
735586.3125	12/18/2013 07:30	183.4212733	1.21	0.7
735586.3229	12/18/2013 07:45	183.413354	1.21	0.7
735586.3333	12/18/2013 08:00	183.4054348	1.21	0.7
735586.3438	12/18/2013 08:15	183.3975155	1.2	0.7
735586.3542	12/18/2013 08:30	183.3895963	1.21	0.7
735586.3646	12/18/2013 08:45	183.381677	1.21	0.7
735586.375	12/18/2013 09:00	183.3737578	1.21	0.8
735586.3854	12/18/2013 09:15	183.3658385	1.2	0.7
735586.3958	12/18/2013 09:30	183.3579193	1.2	0.7
735586.4063	12/18/2013 09:45	183.35	1.21	0.7
735586.4167	12/18/2013 10:00	183.3420807	1.21	0.8
735586.4271	12/18/2013 10:15	183.3341615	1.2	0.8
735586.4375	12/18/2013 10:30	183.3262422	1.2	0.8
735586.4479	12/18/2013 10:45	183.318323	1.21	0.8
735586.4583	12/18/2013 11:00	183.3104037	1.21	0.7
735586.4688	12/18/2013 11:15	183.3024845	1.2	0.8
735586.4792	12/18/2013 11:30	183.2945652	1.21	0.8
735586.4896	12/18/2013 11:45	183.286646	1.2	0.8
735586.5	12/18/2013 12:00	183.2787267	1.21	0.8
735586.5104	12/18/2013 12:15	183.2708075	1.2	0.8
735586.5208	12/18/2013 12:30	183.2628882	1.21	0.8
735586.5313	12/18/2013 12:45	183.2549689	1.2	0.8
735586.5417	12/18/2013 13:00	183.2470497	1.19	0.8
735586.5521	12/18/2013 13:15	183.2391304	1.19	0.8
735586.5625	12/18/2013 13:30	183.2312112	1.19	0.8
735586.5729	12/18/2013 13:45	183.2232919	1.19	0.8
735586.5833	12/18/2013 14:00	183.2153727	1.19	0.8
735586.5938	12/18/2013 14:15	183.2074534	1.18	0.8
735586.6042	12/18/2013 14:30	183.1995342	1.18	0.8
735586.6146	12/18/2013 14:45	183.1916149	1.18	0.8
735586.625	12/18/2013 15:00	183.1836957	1.19	0.8
735586.6354	12/18/2013 15:15	183.1757764	1.18	0.8
735586.6458	12/18/2013 15:30	183.1678571	1.18	0.8
735586.6563	12/18/2013 15:45	183.1599379	1.18	0.8
735586.6667	12/18/2013 16:00	183.1520186	1.18	0.8
735586.6771	12/18/2013 16:15	183.1440994	1.18	0.8
735586.6875	12/18/2013 16:30	183.1361801	1.17	0.8
735586.6979	12/18/2013 16:45	183.1282609	1.17	0.8
735586.7083	12/18/2013 17:00	183.1203416	1.17	0.8
735586.7188	12/18/2013 17:15	183.1124224	1.17	0.8
735586.7292	12/18/2013 17:30	183.1045031	1.17	0.8
735586.7396	12/18/2013 17:45	183.0965839	1.17	0.8
735586.75	12/18/2013 18:00	183.0886646	1.17	0.8
735586.7604	12/18/2013 18:15	183.0807453	1.17	0.8
735586.7708	12/18/2013 18:30	183.0728261	1.16	0.8
735586.7813	12/18/2013 18:45	183.0649068	1.17	0.8
735586.7917	12/18/2013 19:00	183.0569876	1.17	0.8
735586.8021	12/18/2013 19:15	183.0490683	1.17	0.8
735586.8125	12/18/2013 19:30	183.0411491	1.17	0.8
735586.8229	12/18/2013 19:45	183.0332298	1.17	0.8
735586.8333	12/18/2013 20:00	183.0253106	1.17	0.8
735586.8438	12/18/2013 20:15	183.0173913	1.17	0.8
735586.8542	12/18/2013 20:30	183.009472	1.18	0.8
735586.8646	12/18/2013 20:45	183.0015528	1.18	0.8
735586.875	12/18/2013 21:00	182.9936335	1.17	0.8
735586.8854	12/18/2013 21:15	182.9857143	1.17	0.8
735586.8958	12/18/2013 21:30	182.977795	1.18	0.8
735586.9063	12/18/2013 21:45	182.9698758	1.17	0.8
735586.9167	12/18/2013 22:00	182.9619565	1.18	0.8
735586.9271	12/18/2013 22:15	182.9540373	1.17	0.8
735586.9375	12/18/2013 22:30	182.946118	1.18	0.8
735586.9479	12/18/2013 22:45	182.9381988	1.18	0.8
735586.9583	12/18/2013 23:00	182.9302795	1.17	0.8
735586.9688	12/18/2013 23:15	182.9223602	1.18	0.8
735586.9792	12/18/2013 23:30	182.914441	1.17	0.8
735586.9896	12/18/2013 23:45	182.9065217	1.16	0.8
735587	12/19/2013 00:00	182.8986025	1.19	0.8
735587.0104	12/19/2013 00:15	182.8906832	1.21	0.8
735587.0208	12/19/2013 00:30	182.882764	1.18	0.8
735587.0313	12/19/2013 00:45	182.8748447	1.18	0.8
735587.0417	12/19/2013 01:00	182.8669255	1.17	0.8
735587.0521	12/19/2013 01:15	182.8590062	1.17	0.8
735587.0625	12/19/2013 01:30	182.851087	1.17	0.8
735587.0729	12/19/2013 01:45	182.8431677	1.18	0.8
735587.0833	12/19/2013 02:00	182.8352484	1.18	0.8
735587.0938	12/19/2013 02:15	182.8273292	1.18	0.8
735587.1042	12/19/2013 02:30	182.8194099	1.17	0.8
735587.1146	12/19/2013 02:45	182.8114907	1.18	0.8
735587.125	12/19/2013 03:00	182.8035714	1.18	0.8
735587.1354	12/19/2013 03:15	182.7956522	1.18	0.8
735587.1458	12/19/2013 03:30	182.7877329	1.17	0.8
735587.1563	12/19/2013 03:45	182.7798137	1.17	0.8
735587.1667	12/19/2013 04:00	182.7718944	1.18	0.8
735587.1771	12/19/2013 04:15	182.7639752	1.18	0.8
735587.1875	12/19/2013 04:30	182.7560559	1.18	0.8
735587.1979	12/19/2013 04:45	182.7481366	1.18	0.8
735587.2083	12/19/2013 05:00	182.7402174	1.18	0.8
735587.2188	12/19/2013 05:15	182.7322981	1.18	0.8
735587.2292	12/19/2013 05:30	182.7243789	1.18	0.8
735587.2396	12/19/2013 05:45	182.7164596	1.17	0.8
735587.25	12/19/2013 06:00	182.7085404	1.18	0.8
735587.2604	12/19/2013 06:15	182.7006211	1.18	0.8
735587.2708	12/19/2013 06:30	182.6927019	1.18	0.8
735587.2813	12/19/2013 06:45	182.6847826	1.18	0.8
735587.2917	12/19/2013 07:00	182.6768634	1.18	0.8
735587.3021	12/19/2013 07:15	182.6689441	1.18	0.8
735587.3125	12/19/2013 07:30	182.6610248	1.18	0.8
735587.3229	12/19/2013 07:45	182.6531056	1.18	0.8
735587.3333	12/19/2013 08:00	182.6451863	1.18	0.8
735587.3438	12/19/2013 08:15	182.6372671	1.18	0.8
735587.3542	12/19/2013 08:30	182.6293478	1.18	0.8
735587.3646	12/19/2013 08:45	182.6214286	1.17	0.7
735587.375	12/19/2013 09:00	182.6135093	1.18	0.8
735587.3854	12/19/2013 09:15	182.6055901	1.18	0.8
735587.3958	12/19/2013 09:30	182.5976708	1.17	0.8
735587.4063	12/19/2013 09:45	182.5897516	1.18	0.8
735587.4167	12/19/2013 10:00	182.5818323	1.18	0.8
735587.4271	12/19/2013 10:15	182.573913	1.18	0.8
735587.4375	12/19/2013 10:30	182.5659938	1.17	0.8
735587.4479	12/19/2013 10:45	182.5580745	1.17	0.9
735587.4583	12/19/2013 11:00	182.5501553	1.18	0.9
735587.4688	12/19/2013 11:15	182.542236	1.17	0.9
735587.4792	12/19/2013 11:30	182.5343168	1.16	0.9
735587.4896	12/19/2013 11:45	182.5263975	1.17	0.9
735587.5	12/19/2013 12:00	182.5184783	1.15	0.9
735587.5104	12/19/2013 12:15	182.510559	1.15	0.9
735587.5208	12/19/2013 12:30	182.5026398	1.15	0.9
735587.5313	12/19/2013 12:45	182.4947205	1.16	0.9
735587.5417	12/19/2013 13:00	182.4868012	1.16	0.9
735587.5521	12/19/2013 13:15	182.478882	1.18	0.9
735587.5625	12/19/2013 13:30	182.4709627	1.14	0.9
735587.5729	12/19/2013 13:45	182.4630435	1.16	1
735587.5833	12/19/2013 14:00	182.4551242	1.16	0.9
735587.5938	12/19/2013 14:15	182.447205	1.16	0.9
735587.6042	12/19/2013 14:30	182.4392857	1.16	0.9
735587.6146	12/19/2013 14:45	182.4313665	1.16	0.9
735587.625	12/19/2013 15:00	182.4234472	1.16	0.9
735587.6354	12/19/2013 15:15	182.415528	1.16	0.9
735587.6458	12/19/2013 15:30	182.4076087	1.16	0.9
735587.6563	12/19/2013 15:45	182.3996894	1.15	0.9
735587.6667	12/19/2013 16:00	182.3917702	1.15	0.9
735587.6771	12/19/2013 16:15	182.3838509	1.15	0.9
735587.6875	12/19/2013 16:30	182.3759317	1.15	0.9
735587.6979	12/19/2013 16:45	182.3680124	1.15	0.9
735587.7083	12/19/2013 17:00	182.3600932	1.15	0.9
735587.7188	12/19/2013 17:15	182.3521739	1.14	0.9
735587.7292	12/19/2013 17:30	182.3442547	1.15	0.9
735587.7396	12/19/2013 17:45	182.3363354	1.14	0.9
735587.75	12/19/2013 18:00	182.3284161	1.15	0.9
735587.7604	12/19/2013 18:15	182.3204969	1.13	0.9
735587.7708	12/19/2013 18:30	182.3125776	1.14	0.9
735587.7813	12/19/2013 18:45	182.3046584	1.14	0.9
735587.7917	12/19/2013 19:00	182.2967391	1.13	0.9
735587.8021	12/19/2013 19:15	182.2888199	1.13	0.9
735587.8125	12/19/2013 19:30	182.2809006	1.13	0.9
735587.8229	12/19/2013 19:45	182.2729814	1.15	0.9
735587.8333	12/19/2013 20:00	182.2650621	1.13	0.9
735587.8438	12/19/2013 20:15	182.2571429	1.14	0.9
735587.8542	12/19/2013 20:30	182.2492236	1.13	0.9
735587.8646	12/19/2013 20:45	182.2413043	1.14	0.9
735587.875	12/19/2013 21:00	182.2333851	1.13	0.9
735587.8854	12/19/2013 21:15	182.2254658	1.15	0.9
735587.8958	12/19/2013 21:30	182.2175466	1.16	0.9
735587.9063	12/19/2013 21:45	182.2096273	1.14	0.9
735587.9167	12/19/2013 22:00	182.2017081	1.12	0.9
735587.9271	12/19/2013 22:15	182.1937888	1.12	0.9
735587.9375	12/19/2013 22:30	182.1858696	1.13	0.9
735587.9479	12/19/2013 22:45	182.1779503	1.13	0.9
735587.9583	12/19/2013 23:00	182.1700311	1.13	0.9
735587.9688	12/19/2013 23:15	182.1621118	1.13	0.9
735587.9792	12/19/2013 23:30	182.1541925	1.12	0.9
735587.9896	12/19/2013 23:45	182.1462733	1.13	0.9
735588	12/20/2013 00:00	182.138354	1.12	0.9
735588.0104	12/20/2013 00:15	182.1304348	1.12	1
735588.0208	12/20/2013 00:30	182.1225155	1.12	1
735588.0313	12/20/2013 00:45	182.1145963	1.11	1
735588.0417	12/20/2013 01:00	182.106677	1.12	1
735588.0521	12/20/2013 01:15	182.0987578	1.12	0.9
735588.0625	12/20/2013 01:30	182.0908385	1.12	0.9
735588.0729	12/20/2013 01:45	182.0829193	1.12	0.9
735588.0833	12/20/2013 02:00	182.075	1.11	0.8
735588.0938	12/20/2013 02:15	182.0670807	1.11	0.8
735588.1042	12/20/2013 02:30	182.0591615	1.11	0.8
735588.1146	12/20/2013 02:45	182.0512422	1.1	0.8
735588.125	12/20/2013 03:00	182.043323	1.1	0.8
735588.1354	12/20/2013 03:15	182.0354037	1.1	0.8
735588.1458	12/20/2013 03:30	182.0274845	1.1	0.8
735588.1563	12/20/2013 03:45	182.0195652	1.1	0.8
735588.1667	12/20/2013 04:00	182.011646	1.1	0.8
735588.1771	12/20/2013 04:15	182.0037267	1.1	0.8
735588.1875	12/20/2013 04:30	181.9958075	1.1	0.8
735588.1979	12/20/2013 04:45	181.9878882	1.1	0.8
735588.2083	12/20/2013 05:00	181.9799689	1.1	0.8
735588.2188	12/20/2013 05:15	181.9720497	1.1	0.8
735588.2292	12/20/2013 05:30	181.9641304	1.1	0.8
735588.2396	12/20/2013 05:45	181.9562112	1.1	0.8
735588.25	12/20/2013 06:00	181.9482919	1.1	0.8
735588.2604	12/20/2013 06:15	181.9403727	1.1	0.8
735588.2708	12/20/2013 06:30	181.9324534	1.1	0.8
735588.2813	12/20/2013 06:45	181.9245342	1.1	0.8
735588.2917	12/20/2013 07:00	181.9166149	1.1	0.8
735588.3021	12/20/2013 07:15	181.9086957	1.1	0.8
735588.3125	12/20/2013 07:30	181.9007764	1.1	0.8
735588.3229	12/20/2013 07:45	181.8928571	1.1	0.8
735588.3333	12/20/2013 08:00	181.8849379	1.1	0.8
735588.3438	12/20/2013 08:15	181.8770186	1.1	0.8
735588.3542	12/20/2013 08:30	181.8690994	1.1	0.8
735588.3646	12/20/2013 08:45	181.8611801	1.1	0.8
735588.375	12/20/2013 09:00	181.8532609	1.1	0.8
735588.3854	12/20/2013 09:15	181.8453416	1.1	0.8
735588.3958	12/20/2013 09:30	181.8374224	1.11	0.8
735588.4063	12/20/2013 09:45	181.8295031	1.1	0.7
735588.4167	12/20/2013 10:00	181.8215839	1.1	0.8
735588.4271	12/20/2013 10:15	181.8136646	1.1	0.7
735588.4375	12/20/2013 10:30	181.8057453	1.1	0.7
735588.4479	12/20/2013 10:45	181.7978261	1.11	0.8
735588.4583	12/20/2013 11:00	181.7899068	1.11	0.8
735588.4688	12/20/2013 11:15	181.7819876	1.1	0.8
735588.4792	12/20/2013 11:30	181.7740683	1.1	0.8
735588.4896	12/20/2013 11:45	181.7661491	1.1	0.8
735588.5	12/20/2013 12:00	181.7582298	1.1	0.8
735588.5104	12/20/2013 12:15	181.7503106	1.1	0.8
735588.5208	12/20/2013 12:30	181.7423913	1.1	0.8
735588.5313	12/20/2013 12:45	181.734472	1.1	0.8
735588.5417	12/20/2013 13:00	181.7265528	1.1	0.8
735588.5521	12/20/2013 13:15	181.7186335	1.1	0.8
735588.5625	12/20/2013 13:30	181.7107143	1.1	0.8
735588.5729	12/20/2013 13:45	181.702795	1.1	0.8
735588.5833	12/20/2013 14:00	181.6948758	1.1	0.8
735588.5938	12/20/2013 14:15	181.6869565	1.1	0.8
735588.6042	12/20/2013 14:30	181.6790373	1.1	0.8
735588.6146	12/20/2013 14:45	181.671118	1.11	0.8
735588.625	12/20/2013 15:00	181.6631988	1.1	0.8
735588.6354	12/20/2013 15:15	181.6552795	1.1	0.8
735588.6458	12/20/2013 15:30	181.6473602	1.1	0.8
735588.6563	12/20/2013 15:45	181.639441	1.1	0.8
735588.6667	12/20/2013 16:00	181.6315217	1.1	0.8
735588.6771	12/20/2013 16:15	181.6236025	1.1	0.8
735588.6875	12/20/2013 16:30	181.6156832	1.1	0.8
735588.6979	12/20/2013 16:45	181.607764	1.1	0.8
735588.7083	12/20/2013 17:00	181.5998447	1.1	0.8
735588.7188	12/20/2013 17:15	181.5919255	1.1	0.8
735588.7292	12/20/2013 17:30	181.5840062	1.1	0.8
735588.7396	12/20/2013 17:45	181.576087	1.1	0.8
735588.75	12/20/2013 18:00	181.5681677	1.1	0.8
735588.7604	12/20/2013 18:15	181.5602484	1.1	0.8
735588.7708	12/20/2013 18:30	181.5523292	1.1	0.8
735588.7813	12/20/2013 18:45	181.5444099	1.1	0.8
735588.7917	12/20/2013 19:00	181.5364907	1.1	0.8
735588.8021	12/20/2013 19:15	181.5285714	1.1	0.8
735588.8125	12/20/2013 19:30	181.5206522	1.1	0.8
735588.8229	12/20/2013 19:45	181.5127329	1.1	0.8
735588.8333	12/20/2013 20:00	181.5048137	1.1	0.8
735588.8438	12/20/2013 20:15	181.4968944	1.1	0.8
735588.8542	12/20/2013 20:30	181.4889752	1.1	0.8
735588.8646	12/20/2013 20:45	181.4810559	1.1	0.8
735588.875	12/20/2013 21:00	181.4731366	1.1	0.8
735588.8854	12/20/2013 21:15	181.4652174	1.1	0.8
735588.8958	12/20/2013 21:30	181.4572981	1.1	0.8
735588.9063	12/20/2013 21:45	181.4493789	1.09	0.8
735588.9167	12/20/2013 22:00	181.4414596	1.1	0.8
735588.9271	12/20/2013 22:15	181.4335404	1.09	0.8
735588.9375	12/20/2013 22:30	181.4256211	1.09	0.8
735588.9479	12/20/2013 22:45	181.4177019	1.09	0.8
735588.9583	12/20/2013 23:00	181.4097826	1.09	0.8
735588.9688	12/20/2013 23:15	181.4018634	1.09	0.8
735588.9792	12/20/2013 23:30	181.3939441	1.09	0.8
735588.9896	12/20/2013 23:45	181.3860248	1.09	0.8
735589	12/21/2013 00:00	181.3781056	1.1	0.8
735589.0104	12/21/2013 00:15	181.3701863	1.09	0.8
735589.0208	12/21/2013 00:30	181.3622671	1.09	0.8
735589.0313	12/21/2013 00:45	181.3543478	1.09	0.8
735589.0417	12/21/2013 01:00	181.3464286	1.09	0.8
735589.0521	12/21/2013 01:15	181.3385093	1.1	0.8
735589.0625	12/21/2013 01:30	181.3305901	1.09	0.9
735589.0729	12/21/2013 01:45	181.3226708	1.09	0.9
735589.0833	12/21/2013 02:00	181.3147516	1.09	0.9
735589.0938	12/21/2013 02:15	181.3068323	1.1	0.9
735589.1042	12/21/2013 02:30	181.298913	1.09	0.9
735589.1146	12/21/2013 02:45	181.2909938	1.09	0.9
735589.125	12/21/2013 03:00	181.2830745	1.09	0.9
735589.1354	12/21/2013 03:15	181.2751553	1.1	0.9
735589.1458	12/21/2013 03:30	181.267236	1.09	0.9
735589.1563	12/21/2013 03:45	181.2593168	1.09	0.9
735589.1667	12/21/2013 04:00	181.2513975	1.09	0.9
735589.1771	12/21/2013 04:15	181.2434783	1.1	0.9
735589.1875	12/21/2013 04:30	181.235559	1.1	0.9
735589.1979	12/21/2013 04:45	181.2276398	1.09	0.9
735589.2083	12/21/2013 05:00	181.2197205	1.09	0.9
735589.2188	12/21/2013 05:15	181.2118012	1.1	0.9
735589.2292	12/21/2013 05:30	181.203882	1.09	0.9
735589.2396	12/21/2013 05:45	181.1959627	1.09	0.9
735589.25	12/21/2013 06:00	181.1880435	1.09	0.9
735589.2604	12/21/2013 06:15	181.1801242	1.09	0.9
735589.2708	12/21/2013 06:30	181.172205	1.09	0.9
735589.2813	12/21/2013 06:45	181.1642857	1.09	0.8
735589.2917	12/21/2013 07:00	181.1563665	1.09	0.8
735589.3021	12/21/2013 07:15	181.1484472	1.09	0.8
735589.3125	12/21/2013 07:30	181.140528	1.1	0.8
735589.3229	12/21/2013 07:45	181.1326087	1.1	0.8
735589.3333	12/21/2013 08:00	181.1246894	1.09	0.8
735589.3438	12/21/2013 08:15	181.1167702	1.1	0.8
735589.3542	12/21/2013 08:30	181.1088509	1.1	0.8
735589.3646	12/21/2013 08:45	181.1009317	1.1	0.8
735589.375	12/21/2013 09:00	181.0930124	1.1	0.8
735589.3854	12/21/2013 09:15	181.0850932	1.1	0.8
735589.3958	12/21/2013 09:30	181.0771739	1.1	0.8
735589.4063	12/21/2013 09:45	181.0692547	1.1	0.9
735589.4167	12/21/2013 10:00	181.0613354	1.1	0.9
735589.4271	12/21/2013 10:15	181.0534161	1.1	0.9
735589.4375	12/21/2013 10:30	181.0454969	1.1	0.9
735589.4479	12/21/2013 10:45	181.0375776	1.1	0.9
735589.4583	12/21/2013 11:00	181.0296584	1.1	1
735589.4688	12/21/2013 11:15	181.0217391	1.1	0.9
735589.4792	12/21/2013 11:30	181.0138199	1.1	0.9
735589.4896	12/21/2013 11:45	181.0059006	1.1	0.9
735589.5	12/21/2013 12:00	180.9979814	1.1	0.9
735589.5104	12/21/2013 12:15	180.9900621	1.1	0.9
735589.5208	12/21/2013 12:30	180.9821429	1.1	0.9
735589.5313	12/21/2013 12:45	180.9742236	1.11	0.9
735589.5417	12/21/2013 13:00	180.9663043	1.1	0.9
735589.5521	12/21/2013 13:15	180.9583851	1.1	0.9
735589.5625	12/21/2013 13:30	180.9504658	1.1	0.9
735589.5729	12/21/2013 13:45	180.9425466	1.1	0.9
735589.5833	12/21/2013 14:00	180.9346273	1.1	1
735589.5938	12/21/2013 14:15	180.9267081	1.11	1
735589.6042	12/21/2013 14:30	180.9187888	1.1	0.9
735589.6146	12/21/2013 14:45	180.9108696	1.1	0.9
735589.625	12/21/2013 15:00	180.9029503	1.1	0.9
735589.6354	12/21/2013 15:15	180.8950311	1.1	0.9
735589.6458	12/21/2013 15:30	180.8871118	1.1	0.9
735589.6563	12/21/2013 15:45	180.8791925	1.09	0.9
735589.6667	12/21/2013 16:00	180.8712733	1.09	0.9
735589.6771	12/21/2013 16:15	180.863354	1.08	0.9
735589.6875	12/21/2013 16:30	180.8554348	1.08	0.9
735589.6979	12/21/2013 16:45	180.8475155	1.07	0.9
735589.7083	12/21/2013 17:00	180.8395963	1.08	0.9
735589.7188	12/21/2013 17:15	180.831677	1.08	0.9
735589.7292	12/21/2013 17:30	180.8237578	1.09	0.9
735589.7396	12/21/2013 17:45	180.8158385	1.08	0.9
735589.75	12/21/2013 18:00	180.8079193	1.09	0.9
735589.7604	12/21/2013 18:15	180.8	1.09	0.9
735589.7708	12/21/2013 18:30	180.7920807	1.09	0.9
735589.7813	12/21/2013 18:45	180.7841615	1.09	0.9
735589.7917	12/21/2013 19:00	180.7762422	1.09	0.9
735589.8021	12/21/2013 19:15	180.768323	1.09	0.9
735589.8125	12/21/2013 19:30	180.7604037	1.09	0.9
735589.8229	12/21/2013 19:45	180.7524845	1.09	0.9
735589.8333	12/21/2013 20:00	180.7445652	1.09	0.9
735589.8438	12/21/2013 20:15	180.736646	1.09	0.9
735589.8542	12/21/2013 20:30	180.7287267	1.09	0.9
735589.8646	12/21/2013 20:45	180.7208075	1.09	0.9
735589.875	12/21/2013 21:00	180.7128882	1.09	0.9
735589.8854	12/21/2013 21:15	180.7049689	1.09	0.9
735589.8958	12/21/2013 21:30	180.6970497	1.09	0.9
735589.9063	12/21/2013 21:45	180.6891304	1.09	0.9
735589.9167	12/21/2013 22:00	180.6812112	1.09	0.9
735589.9271	12/21/2013 22:15	180.6732919	1.09	0.8
735589.9375	12/21/2013 22:30	180.6653727	1.09	0.9
735589.9479	12/21/2013 22:45	180.6574534	1.09	0.9
735589.9583	12/21/2013 23:00	180.6495342	1.09	0.9
735589.9688	12/21/2013 23:15	180.6416149	1.09	0.9
735589.9792	12/21/2013 23:30	180.6336957	1.08	0.9
735589.9896	12/21/2013 23:45	180.6257764	1.08	0.9
735590	12/22/2013 00:00	180.6178571	1.08	0.9
735590.0104	12/22/2013 00:15	180.6099379	1.08	0.9
735590.0208	12/22/2013 00:30	180.6020186	1.07	0.9
735590.0313	12/22/2013 00:45	180.5940994	1.07	0.9
735590.0417	12/22/2013 01:00	180.5861801	1.08	0.9
735590.0521	12/22/2013 01:15	180.5782609	1.07	0.9
735590.0625	12/22/2013 01:30	180.5703416	1.08	0.9
735590.0729	12/22/2013 01:45	180.5624224	1.07	0.9
735590.0833	12/22/2013 02:00	180.5545031	1.07	0.9
735590.0938	12/22/2013 02:15	180.5465839	1.07	0.9
735590.1042	12/22/2013 02:30	180.5386646	1.08	0.9
735590.1146	12/22/2013 02:45	180.5307453	1.08	0.9
735590.125	12/22/2013 03:00	180.5228261	1.09	0.9
735590.1354	12/22/2013 03:15	180.5149068	1.08	0.9
735590.1458	12/22/2013 03:30	180.5069876	1.08	0.9
735590.1563	12/22/2013 03:45	180.4990683	1.08	0.9
735590.1667	12/22/2013 04:00	180.4911491	1.08	0.9
735590.1771	12/22/2013 04:15	180.4832298	1.08	0.9
735590.1875	12/22/2013 04:30	180.4753106	1.08	0.9
735590.1979	12/22/2013 04:45	180.4673913	1.08	0.9
735590.2083	12/22/2013 05:00	180.459472	1.09	0.9
735590.2188	12/22/2013 05:15	180.4515528	1.08	0.9
735590.2292	12/22/2013 05:30	180.4436335	1.08	0.9
735590.2396	12/22/2013 05:45	180.4357143	1.08	0.8
735590.25	12/22/2013 06:00	180.427795	1.08	0.8
735590.2604	12/22/2013 06:15	180.4198758	1.08	0.8
735590.2708	12/22/2013 06:30	180.4119565	1.08	0.8
735590.2813	12/22/2013 06:45	180.4040373	1.08	0.8
735590.2917	12/22/2013 07:00	180.396118	1.08	0.8
735590.3021	12/22/2013 07:15	180.3881988	1.08	0.8
735590.3125	12/22/2013 07:30	180.3802795	1.08	0.8
735590.3229	12/22/2013 07:45	180.3723602	1.08	0.8
735590.3333	12/22/2013 08:00	180.364441	1.08	0.8
735590.3438	12/22/2013 08:15	180.3565217	1.08	0.8
735590.3542	12/22/2013 08:30	180.3486025	1.09	0.9
735590.3646	12/22/2013 08:45	180.3406832	1.07	0.8
735590.375	12/22/2013 09:00	180.332764	1.07	0.8
735590.3854	12/22/2013 09:15	180.3248447	1.07	0.8
735590.3958	12/22/2013 09:30	180.3169255	1.07	0.8
735590.4063	12/22/2013 09:45	180.3090062	1.07	0.8
735590.4167	12/22/2013 10:00	180.301087	1.07	0.9
735590.4271	12/22/2013 10:15	180.2931677	1.06	0.9
735590.4375	12/22/2013 10:30	180.2852484	1.06	0.9
735590.4479	12/22/2013 10:45	180.2773292	1.06	0.9
735590.4583	12/22/2013 11:00	180.2694099	1.06	0.9
735590.4688	12/22/2013 11:15	180.2614907	1.06	0.9
735590.4792	12/22/2013 11:30	180.2535714	1.06	0.9
735590.4896	12/22/2013 11:45	180.2456522	1.06	0.9
735590.5	12/22/2013 12:00	180.2377329	1.06	0.9
735590.5104	12/22/2013 12:15	180.2298137	1.06	0.9
735590.5208	12/22/2013 12:30	180.2218944	1.06	0.8
735590.5313	12/22/2013 12:45	180.2139752	1.06	0.9
735590.5417	12/22/2013 13:00	180.2060559	1.06	0.9
735590.5521	12/22/2013 13:15	180.1981366	1.05	0.9
735590.5625	12/22/2013 13:30	180.1902174	1.05	0.9
735590.5729	12/22/2013 13:45	180.1822981	1.05	0.8
735590.5833	12/22/2013 14:00	180.1743789	1.05	0.8
735590.5938	12/22/2013 14:15	180.1664596	1.05	0.8
735590.6042	12/22/2013 14:30	180.1585404	1.06	0.8
735590.6146	12/22/2013 14:45	180.1506211	1.05	0.8
735590.625	12/22/2013 15:00	180.1427019	1.05	0.8
735590.6354	12/22/2013 15:15	180.1347826	1.05	0.8
735590.6458	12/22/2013 15:30	180.1268634	1.04	0.8
735590.6563	12/22/2013 15:45	180.1189441	1.04	0.8
735590.6667	12/22/2013 16:00	180.1110248	1.04	0.8
735590.6771	12/22/2013 16:15	180.1031056	1.04	0.8
735590.6875	12/22/2013 16:30	180.0951863	1.04	0.8
735590.6979	12/22/2013 16:45	180.0872671	1.04	0.8
735590.7083	12/22/2013 17:00	180.0793478	1.04	0.8
735590.7188	12/22/2013 17:15	180.0714286	1.04	0.8
735590.7292	12/22/2013 17:30	180.0635093	1.04	0.8
735590.7396	12/22/2013 17:45	180.0555901	1.04	0.8
735590.75	12/22/2013 18:00	180.0476708	1.04	0.8
735590.7604	12/22/2013 18:15	180.0397516	1.04	0.8
735590.7708	12/22/2013 18:30	180.0318323	1.04	0.8
735590.7813	12/22/2013 18:45	180.023913	1.04	0.8
735590.7917	12/22/2013 19:00	180.0159938	1.04	0.8
735590.8021	12/22/2013 19:15	180.0080745	1.04	0.9
735590.8125	12/22/2013 19:30	180.0001553	1.04	0.9
735590.8229	12/22/2013 19:45	179.992236	1.04	0.9
735590.8333	12/22/2013 20:00	179.9843168	1.04	0.9
735590.8438	12/22/2013 20:15	179.9763975	1.04	0.9
735590.8542	12/22/2013 20:30	179.9684783	1.04	0.8
735590.8646	12/22/2013 20:45	179.960559	1.04	0.8
735590.875	12/22/2013 21:00	179.9526398	1.04	0.8
735590.8854	12/22/2013 21:15	179.9447205	1.04	0.8
735590.8958	12/22/2013 21:30	179.9368012	1.04	0.8
735590.9063	12/22/2013 21:45	179.928882	1.04	0.8
735590.9167	12/22/2013 22:00	179.9209627	1.04	0.8
735590.9271	12/22/2013 22:15	179.9130435	1.03	0.8
735590.9375	12/22/2013 22:30	179.9051242	1.04	0.8
735590.9479	12/22/2013 22:45	179.897205	1.03	0.8
735590.9583	12/22/2013 23:00	179.8892857	1.03	0.8
735590.9688	12/22/2013 23:15	179.8813665	1.04	0.8
735590.9792	12/22/2013 23:30	179.8734472	1.03	0.8
735590.9896	12/22/2013 23:45	179.865528	1.05	0.8
735591	12/23/2013 00:00	179.8576087	1.03	0.8
735591.0104	12/23/2013 00:15	179.8496894	1.03	0.8
735591.0208	12/23/2013 00:30	179.8417702	1.06	0.8
735591.0313	12/23/2013 00:45	179.8338509	1.05	0.8
735591.0417	12/23/2013 01:00	179.8259317	1.03	0.8
735591.0521	12/23/2013 01:15	179.8180124	1.05	0.8
735591.0625	12/23/2013 01:30	179.8100932	1.06	0.8
735591.0729	12/23/2013 01:45	179.8021739	1.06	0.8
735591.0833	12/23/2013 02:00	179.7942547	1.05	0.9
735591.0938	12/23/2013 02:15	179.7863354	1.05	0.9
735591.1042	12/23/2013 02:30	179.7784161	1.07	0.9
735591.1146	12/23/2013 02:45	179.7704969	1.07	0.9
735591.125	12/23/2013 03:00	179.7625776	1.06	0.9
735591.1354	12/23/2013 03:15	179.7546584	1.06	0.9
735591.1458	12/23/2013 03:30	179.7467391	1.06	0.8
735591.1563	12/23/2013 03:45	179.7388199	1.06	0.8
735591.1667	12/23/2013 04:00	179.7309006	1.07	0.8
735591.1771	12/23/2013 04:15	179.7229814	1.07	0.8
735591.1875	12/23/2013 04:30	179.7150621	1.06	0.8
735591.1979	12/23/2013 04:45	179.7071429	1.08	0.9
735591.2083	12/23/2013 05:00	179.6992236	1.07	0.9
735591.2188	12/23/2013 05:15	179.6913043	1.07	0.8
735591.2292	12/23/2013 05:30	179.6833851	1.07	0.9
735591.2396	12/23/2013 05:45	179.6754658	1.08	0.9
735591.25	12/23/2013 06:00	179.6675466	1.08	0.9
735591.2604	12/23/2013 06:15	179.6596273	1.08	0.9
735591.2708	12/23/2013 06:30	179.6517081	1.08	0.9
735591.2813	12/23/2013 06:45	179.6437888	1.08	0.9
735591.2917	12/23/2013 07:00	179.6358696	1.08	0.9
735591.3021	12/23/2013 07:15	179.6279503	1.08	0.9
735591.3125	12/23/2013 07:30	179.6200311	1.08	0.9
735591.3229	12/23/2013 07:45	179.6121118	1.09	0.9
735591.3333	12/23/2013 08:00	179.6041925	1.08	0.9
735591.3438	12/23/2013 08:15	179.5962733	1.09	0.8
735591.3542	12/23/2013 08:30	179.588354	1.08	0.9
735591.3646	12/23/2013 08:45	179.5804348	1.08	0.9
735591.375	12/23/2013 09:00	179.5725155	1.08	0.9
735591.3854	12/23/2013 09:15	179.5645963	1.08	0.9
735591.3958	12/23/2013 09:30	179.556677	1.09	0.9
735591.4063	12/23/2013 09:45	179.5487578	1.09	0.9
735591.4167	12/23/2013 10:00	179.5408385	1.09	0.8
735591.4271	12/23/2013 10:15	179.5329193	1.09	0.9
735591.4375	12/23/2013 10:30	179.525	1.09	0.9
735591.4479	12/23/2013 10:45	179.5170807	1.09	0.8
735591.4583	12/23/2013 11:00	179.5091615	1.09	0.8
735591.4688	12/23/2013 11:15	179.5012422	1.09	0.8
735591.4792	12/23/2013 11:30	179.493323	1.09	0.8
735591.4896	12/23/2013 11:45	179.4854037	1.09	0.8
735591.5	12/23/2013 12:00	179.4774845	1.09	0.8
735591.5104	12/23/2013 12:15	179.4695652	1.09	0.8
735591.5208	12/23/2013 12:30	179.461646	1.09	0.8
735591.5313	12/23/2013 12:45	179.4537267	1.09	0.9
735591.5417	12/23/2013 13:00	179.4458075	1.09	0.8
735591.5521	12/23/2013 13:15	179.4378882	1.09	0.8
735591.5625	12/23/2013 13:30	179.4299689	1.09	0.8
735591.5729	12/23/2013 13:45	179.4220497	1.09	0.8
735591.5833	12/23/2013 14:00	179.4141304	1.09	0.8
735591.5938	12/23/2013 14:15	179.4062112	1.09	0.9
735591.6042	12/23/2013 14:30	179.3982919	1.08	0.9
735591.6146	12/23/2013 14:45	179.3903727	1.09	0.8
735591.625	12/23/2013 15:00	179.3824534	1.09	0.8
735591.6354	12/23/2013 15:15	179.3745342	1.09	0.8
735591.6458	12/23/2013 15:30	179.3666149	1.09	0.8
735591.6563	12/23/2013 15:45	179.3586957	1.09	0.9
735591.6667	12/23/2013 16:00	179.3507764	1.08	0.9
735591.6771	12/23/2013 16:15	179.3428571	1.09	0.9
735591.6875	12/23/2013 16:30	179.3349379	1.09	0.9
735591.6979	12/23/2013 16:45	179.3270186	1.08	0.9
735591.7083	12/23/2013 17:00	179.3190994	1.09	0.8
735591.7188	12/23/2013 17:15	179.3111801	1.09	0.8
735591.7292	12/23/2013 17:30	179.3032609	1.09	0.8
735591.7396	12/23/2013 17:45	179.2953416	1.08	0.8
735591.75	12/23/2013 18:00	179.2874224	1.08	0.8
735591.7604	12/23/2013 18:15	179.2795031	1.08	0.8
735591.7708	12/23/2013 18:30	179.2715839	1.08	0.8
735591.7813	12/23/2013 18:45	179.2636646	1.09	0.8
735591.7917	12/23/2013 19:00	179.2557453	1.09	0.8
735591.8021	12/23/2013 19:15	179.2478261	1.09	0.8
735591.8125	12/23/2013 19:30	179.2399068	1.09	0.8
735591.8229	12/23/2013 19:45	179.2319876	1.1	0.8
735591.8333	12/23/2013 20:00	179.2240683	1.1	0.8
735591.8438	12/23/2013 20:15	179.2161491	1.11	0.8
735591.8542	12/23/2013 20:30	179.2082298	1.1	0.8
735591.8646	12/23/2013 20:45	179.2003106	1.1	0.8
735591.875	12/23/2013 21:00	179.1923913	1.11	0.8
735591.8854	12/23/2013 21:15	179.184472	1.11	0.8
735591.8958	12/23/2013 21:30	179.1765528	1.11	0.8
735591.9063	12/23/2013 21:45	179.1686335	1.12	0.8
735591.9167	12/23/2013 22:00	179.1607143	1.12	0.8
735591.9271	12/23/2013 22:15	179.152795	1.12	0.8
735591.9375	12/23/2013 22:30	179.1448758	1.12	0.8
735591.9479	12/23/2013 22:45	179.1369565	1.12	0.8
735591.9583	12/23/2013 23:00	179.1290373	1.13	0.8
735591.9688	12/23/2013 23:15	179.121118	1.12	0.8
735591.9792	12/23/2013 23:30	179.1131988	1.13	0.8
735591.9896	12/23/2013 23:45	179.1052795	1.13	0.8
735592	12/24/2013 00:00	179.0973602	1.14	0.8
735592.0104	12/24/2013 00:15	179.089441	1.13	0.8
735592.0208	12/24/2013 00:30	179.0815217	1.14	0.8
735592.0313	12/24/2013 00:45	179.0736025	1.14	0.8
735592.0417	12/24/2013 01:00	179.0656832	1.14	0.8
735592.0521	12/24/2013 01:15	179.057764	1.14	0.8
735592.0729	12/24/2013 01:45	179.0498447	1.13	0.8
735592.0833	12/24/2013 02:00	179.0419255	1.14	0.8
735592.0938	12/24/2013 02:15	179.0340062	1.14	0.8
735592.1042	12/24/2013 02:30	179.026087	1.14	0.8
735592.1146	12/24/2013 02:45	179.0181677	1.14	0.8
735592.125	12/24/2013 03:00	179.0102484	1.14	0.8
735592.1354	12/24/2013 03:15	179.0023292	1.14	0.8
735592.1563	12/24/2013 03:45	178.9944099	1.14	0.8
735592.1667	12/24/2013 04:00	178.9864907	1.14	0.8
735592.1771	12/24/2013 04:15	178.9785714	1.15	0.8
735592.2083	12/24/2013 05:00	178.9706522	1.14	0.8
735592.2188	12/24/2013 05:15	178.9627329	1.15	0.8
735592.2292	12/24/2013 05:30	178.9548137	1.14	0.8
735592.2396	12/24/2013 05:45	178.9468944	1.15	0.8
735592.25	12/24/2013 06:00	178.9389752	1.15	0.8
735592.2604	12/24/2013 06:15	178.9310559	1.15	0.8
735592.2708	12/24/2013 06:30	178.9231366	1.15	0.8
735592.2813	12/24/2013 06:45	178.9152174	1.15	0.8
735592.2917	12/24/2013 07:00	178.9072981	1.15	0.8
735592.3021	12/24/2013 07:15	178.8993789	1.15	0.8
735592.3125	12/24/2013 07:30	178.8914596	1.15	0.8
735592.3229	12/24/2013 07:45	178.8835404	1.15	0.8
735592.3333	12/24/2013 08:00	178.8756211	1.15	0.8
735592.3438	12/24/2013 08:15	178.8677019	1.16	0.8
735592.3646	12/24/2013 08:45	178.8597826	1.16	0.8
735592.375	12/24/2013 09:00	178.8518634	1.16	0.8
735592.3854	12/24/2013 09:15	178.8439441	1.16	0.8
735592.4063	12/24/2013 09:45	178.8360248	1.16	0.8
735592.4167	12/24/2013 10:00	178.8281056	1.16	0.8
735592.4271	12/24/2013 10:15	178.8201863	1.16	0.8
735592.4479	12/24/2013 10:45	178.8122671	1.17	0.8
735592.4583	12/24/2013 11:00	178.8043478	1.16	0.8
735592.4688	12/24/2013 11:15	178.7964286	1.18	0.8
735592.4792	12/24/2013 11:30	178.7885093	1.18	0.8
735592.4896	12/24/2013 11:45	178.7805901	1.18	0.8
735592.5	12/24/2013 12:00	178.7726708	1.18	0.8
735592.5104	12/24/2013 12:15	178.7647516	1.18	0.8
735592.5208	12/24/2013 12:30	178.7568323	1.18	0.8
735592.5313	12/24/2013 12:45	178.748913	1.18	0.8
735592.5417	12/24/2013 13:00	178.7409938	1.18	0.8
735592.5521	12/24/2013 13:15	178.7330745	1.18	0.8
735592.5625	12/24/2013 13:30	178.7251553	1.18	0.8
735592.5729	12/24/2013 13:45	178.717236	1.18	0.8
735592.5833	12/24/2013 14:00	178.7093168	1.18	0.8
735592.5938	12/24/2013 14:15	178.7013975	1.18	0.8
735592.6042	12/24/2013 14:30	178.6934783	1.18	0.8
735592.6146	12/24/2013 14:45	178.685559	1.18	0.8
735592.625	12/24/2013 15:00	178.6776398	1.19	0.8
735592.6354	12/24/2013 15:15	178.6697205	1.18	0.8
735592.6458	12/24/2013 15:30	178.6618012	1.18	0.8
735592.6563	12/24/2013 15:45	178.653882	1.18	0.8
735592.6667	12/24/2013 16:00	178.6459627	1.19	0.8
735592.6771	12/24/2013 16:15	178.6380435	1.18	0.8
735592.6875	12/24/2013 16:30	178.6301242	1.17	0.8
735592.6979	12/24/2013 16:45	178.622205	1.18	0.8
735592.7083	12/24/2013 17:00	178.6142857	1.18	0.8
735592.7188	12/24/2013 17:15	178.6063665	1.19	0.8
735592.7396	12/24/2013 17:45	178.5984472	1.18	0.8
735592.75	12/24/2013 18:00	178.590528	1.17	0.8
735592.7604	12/24/2013 18:15	178.5826087	1.17	0.8
735592.7813	12/24/2013 18:45	178.5746894	1.18	0.8
735592.7917	12/24/2013 19:00	178.5667702	1.17	0.8
735592.8021	12/24/2013 19:15	178.5588509	1.18	0.8
735592.8333	12/24/2013 20:00	178.5509317	1.18	0.8
735592.8438	12/24/2013 20:15	178.5430124	1.19	0.8
735592.8646	12/24/2013 20:45	178.5350932	1.18	0.790599144
735592.875	12/24/2013 21:00	178.5271739	1.18	0.8
735592.8854	12/24/2013 21:15	178.5192547	1.19	0.8
735592.9063	12/24/2013 21:45	178.5113354	1.18	0.757343883
735592.9167	12/24/2013 22:00	178.5034161	1.18	0.7
735592.9271	12/24/2013 22:15	178.4954969	1.19	0.8
735592.9479	12/24/2013 22:45	178.4875776	1.19	0.791995501
735592.9583	12/24/2013 23:00	178.4796584	1.18	0.8
735592.9688	12/24/2013 23:15	178.4717391	1.19	0.8
735593	12/25/2013 00:00	178.4638199	1.19	0.8
735593.0104	12/25/2013 00:15	178.4559006	1.19	0.8
735593.0313	12/25/2013 00:45	178.4479814	1.19	0.77993613
735593.0417	12/25/2013 01:00	178.4400621	1.19	0.8
735593.0521	12/25/2013 01:15	178.4321429	1.19	0.8
735593.0833	12/25/2013 02:00	178.4242236	1.19	0.7
735593.0938	12/25/2013 02:15	178.4163043	1.19	0.7
735593.1146	12/25/2013 02:45	178.4083851	1.19	0.73724601
735593.125	12/25/2013 03:00	178.4004658	1.19	0.7
735593.1354	12/25/2013 03:15	178.3925466	1.19	0.7
735593.1667	12/25/2013 04:00	178.3846273	1.19	0.7
735593.1771	12/25/2013 04:15	178.3767081	1.19	0.7
735593.2083	12/25/2013 05:00	178.3687888	1.19	0.7
735593.2188	12/25/2013 05:15	178.3608696	1.19	0.7
735593.2396	12/25/2013 05:45	178.3529503	1.19	0.7
735593.25	12/25/2013 06:00	178.3450311	1.19	0.7
735593.2604	12/25/2013 06:15	178.3371118	1.19	0.7
735593.2813	12/25/2013 06:45	178.3291925	1.2	0.722716893
735593.2917	12/25/2013 07:00	178.3212733	1.19	0.7
735593.3021	12/25/2013 07:15	178.313354	1.2	0.8
735593.3125	12/25/2013 07:30	178.3054348	1.19	0.7
735593.3229	12/25/2013 07:45	178.2975155	1.19	0.8
735593.3333	12/25/2013 08:00	178.2895963	1.2	0.8
735593.3438	12/25/2013 08:15	178.281677	1.2	0.8
735593.3646	12/25/2013 08:45	178.2737578	1.2	0.7
735593.375	12/25/2013 09:00	178.2658385	1.2	0.7
735593.3854	12/25/2013 09:15	178.2579193	1.2	0.7
735593.4063	12/25/2013 09:45	178.25	1.19	0.7
735593.4167	12/25/2013 10:00	178.2420807	1.19	0.7
735593.4271	12/25/2013 10:15	178.2341615	1.19	0.7
735593.4479	12/25/2013 10:45	178.2262422	1.19	0.7
735593.4583	12/25/2013 11:00	178.218323	1.19	0.7
735593.4688	12/25/2013 11:15	178.2104037	1.19	0.6
735593.4896	12/25/2013 11:45	178.2024845	1.2	0.7
735593.5	12/25/2013 12:00	178.1945652	1.19	0.7
735593.5104	12/25/2013 12:15	178.186646	1.19	0.7
735593.5208	12/25/2013 12:30	178.1787267	1.19	0.7
735593.5313	12/25/2013 12:45	178.1708075	1.19	0.7
735593.5417	12/25/2013 13:00	178.1628882	1.19	0.7
735593.5521	12/25/2013 13:15	178.1549689	1.19	0.7
735593.5625	12/25/2013 13:30	178.1470497	1.19	0.7
735593.5729	12/25/2013 13:45	178.1391304	1.19	0.7
735593.5833	12/25/2013 14:00	178.1312112	1.2	0.7
735593.5938	12/25/2013 14:15	178.1232919	1.19	0.7
735593.6042	12/25/2013 14:30	178.1153727	1.19	0.7
735593.6146	12/25/2013 14:45	178.1074534	1.19	0.7
735593.625	12/25/2013 15:00	178.0995342	1.19	0.7
735593.6354	12/25/2013 15:15	178.0916149	1.19	0.7
735593.6458	12/25/2013 15:30	178.0836957	1.19	0.7
735593.6563	12/25/2013 15:45	178.0757764	1.19	0.7
735593.6667	12/25/2013 16:00	178.0678571	1.19	0.7
735593.6771	12/25/2013 16:15	178.0599379	1.19	0.7
735593.6875	12/25/2013 16:30	178.0520186	1.19	0.7
735593.6979	12/25/2013 16:45	178.0440994	1.19	0.7
735593.7083	12/25/2013 17:00	178.0361801	1.19	0.7
735593.7188	12/25/2013 17:15	178.0282609	1.2	0.7
735593.7292	12/25/2013 17:30	178.0203416	1.19	0.7
735593.7396	12/25/2013 17:45	178.0124224	1.19	0.7
735593.75	12/25/2013 18:00	178.0045031	1.19	0.7
735593.7604	12/25/2013 18:15	177.9965839	1.19	0.7
735593.7708	12/25/2013 18:30	177.9886646	1.19	0.7
735593.7813	12/25/2013 18:45	177.9807453	1.19	0.7
735593.7917	12/25/2013 19:00	177.9728261	1.19	0.6
735593.8021	12/25/2013 19:15	177.9649068	1.19	0.6
735593.8125	12/25/2013 19:30	177.9569876	1.18	0.6
735593.8229	12/25/2013 19:45	177.9490683	1.18	0.7
735593.8333	12/25/2013 20:00	177.9411491	1.18	0.6
735593.8438	12/25/2013 20:15	177.9332298	1.18	0.7
735593.8542	12/25/2013 20:30	177.9253106	1.18	0.7
735593.8646	12/25/2013 20:45	177.9173913	1.18	0.7
735593.875	12/25/2013 21:00	177.909472	1.18	0.6
735593.8854	12/25/2013 21:15	177.9015528	1.18	0.6
735593.8958	12/25/2013 21:30	177.8936335	1.17	0.6
735593.9063	12/25/2013 21:45	177.8857143	1.17	0.6
735593.9167	12/25/2013 22:00	177.877795	1.17	0.6
735593.9271	12/25/2013 22:15	177.8698758	1.17	0.6
735593.9375	12/25/2013 22:30	177.8619565	1.17	0.6
735593.9479	12/25/2013 22:45	177.8540373	1.17	0.7
735593.9583	12/25/2013 23:00	177.846118	1.17	0.7
735593.9688	12/25/2013 23:15	177.8381988	1.17	0.7
735593.9792	12/25/2013 23:30	177.8302795	1.17	0.7
735593.9896	12/25/2013 23:45	177.8223602	1.17	0.7
735594	12/26/2013 00:00	177.814441	1.17	0.7
735594.0104	12/26/2013 00:15	177.8065217	1.16	0.7
735594.0208	12/26/2013 00:30	177.7986025	1.17	0.7
735594.0313	12/26/2013 00:45	177.7906832	1.16	0.6
735594.0417	12/26/2013 01:00	177.782764	1.17	0.6
735594.0521	12/26/2013 01:15	177.7748447	1.16	0.6
735594.0729	12/26/2013 01:45	177.7669255	1.17	0.6
735594.0833	12/26/2013 02:00	177.7590062	1.16	0.6
735594.0938	12/26/2013 02:15	177.751087	1.16	0.6
735594.1042	12/26/2013 02:30	177.7431677	1.16	0.6
735594.1146	12/26/2013 02:45	177.7352484	1.16	0.6
735594.125	12/26/2013 03:00	177.7273292	1.16	0.6
735594.1354	12/26/2013 03:15	177.7194099	1.16	0.6
735594.1458	12/26/2013 03:30	177.7114907	1.16	0.604851121
735594.1563	12/26/2013 03:45	177.7035714	1.16	0.6
735594.1667	12/26/2013 04:00	177.6956522	1.16	0.6
735594.1771	12/26/2013 04:15	177.6877329	1.17	0.6
735594.1979	12/26/2013 04:45	177.6798137	1.16	0.6
735594.2083	12/26/2013 05:00	177.6718944	1.16	0.6
735594.2188	12/26/2013 05:15	177.6639752	1.16	0.6
735594.2396	12/26/2013 05:45	177.6560559	1.16	0.6
735594.25	12/26/2013 06:00	177.6481366	1.16	0.6
735594.2604	12/26/2013 06:15	177.6402174	1.16	0.6
735594.2813	12/26/2013 06:45	177.6322981	1.16	0.6
735594.2917	12/26/2013 07:00	177.6243789	1.17	0.6
735594.3021	12/26/2013 07:15	177.6164596	1.16	0.6
735594.3333	12/26/2013 08:00	177.6085404	1.16	0.6
735594.3438	12/26/2013 08:15	177.6006211	1.17	0.6
735594.375	12/26/2013 09:00	177.5927019	1.16	0.6
735594.3854	12/26/2013 09:15	177.5847826	1.16	0.6
735594.4063	12/26/2013 09:45	177.5768634	1.16	0.600271814
735594.4167	12/26/2013 10:00	177.5689441	1.16	0.6
735594.4271	12/26/2013 10:15	177.5610248	1.16	0.6
735594.4479	12/26/2013 10:45	177.5531056	1.16	0.6
735594.4583	12/26/2013 11:00	177.5451863	1.16	0.6
735594.4688	12/26/2013 11:15	177.5372671	1.17	0.6
735594.4792	12/26/2013 11:30	177.5293478	1.16	0.6
735594.4896	12/26/2013 11:45	177.5214286	1.16	0.6
735594.5	12/26/2013 12:00	177.5135093	1.16	0.6
735594.5104	12/26/2013 12:15	177.5055901	1.16	0.6
735594.5208	12/26/2013 12:30	177.4976708	1.16	0.6
735594.5313	12/26/2013 12:45	177.4897516	1.16	0.6
735594.5417	12/26/2013 13:00	177.4818323	1.16	0.6
735594.5521	12/26/2013 13:15	177.473913	1.16	0.6
735594.5625	12/26/2013 13:30	177.4659938	1.16	0.6
735594.5729	12/26/2013 13:45	177.4580745	1.16	0.6
735594.5833	12/26/2013 14:00	177.4501553	1.16	0.6
735594.5938	12/26/2013 14:15	177.442236	1.16	0.6
735594.6042	12/26/2013 14:30	177.4343168	1.15	0.6
735594.6146	12/26/2013 14:45	177.4263975	1.17	0.6
735594.625	12/26/2013 15:00	177.4184783	1.16	0.6
735594.6354	12/26/2013 15:15	177.410559	1.18	0.6
735594.6458	12/26/2013 15:30	177.4026398	1.17	0.6
735594.6563	12/26/2013 15:45	177.3947205	1.16	0.6
735594.6667	12/26/2013 16:00	177.3868012	1.17	0.6
735594.6771	12/26/2013 16:15	177.378882	1.17	0.6
735594.6875	12/26/2013 16:30	177.3709627	1.16	0.6
735594.6979	12/26/2013 16:45	177.3630435	1.16	0.6
735594.7083	12/26/2013 17:00	177.3551242	1.16	0.6
735594.7188	12/26/2013 17:15	177.347205	1.16	0.6
735594.7292	12/26/2013 17:30	177.3392857	1.16	0.6
735594.7396	12/26/2013 17:45	177.3313665	1.16	0.6
735594.75	12/26/2013 18:00	177.3234472	1.16	0.6
735594.7604	12/26/2013 18:15	177.315528	1.16	0.6
735594.7708	12/26/2013 18:30	177.3076087	1.16	0.6
735594.7813	12/26/2013 18:45	177.2996894	1.16	0.6
735594.7917	12/26/2013 19:00	177.2917702	1.16	0.6
735594.8021	12/26/2013 19:15	177.2838509	1.17	0.6
735594.8125	12/26/2013 19:30	177.2759317	1.17	0.6
735594.8229	12/26/2013 19:45	177.2680124	1.16	0.6
735594.8333	12/26/2013 20:00	177.2600932	1.15	0.6
735594.8438	12/26/2013 20:15	177.2521739	1.16	0.6
735594.8542	12/26/2013 20:30	177.2442547	1.15	0.6
735594.8646	12/26/2013 20:45	177.2363354	1.15	0.6
735594.875	12/26/2013 21:00	177.2284161	1.15	0.6
735594.8854	12/26/2013 21:15	177.2204969	1.17	0.6
735594.8958	12/26/2013 21:30	177.2125776	1.17	0.6
735594.9063	12/26/2013 21:45	177.2046584	1.17	0.6
735594.9167	12/26/2013 22:00	177.1967391	1.15	0.6
735594.9271	12/26/2013 22:15	177.1888199	1.16	0.6
735594.9375	12/26/2013 22:30	177.1809006	1.17	0.6
735594.9479	12/26/2013 22:45	177.1729814	1.17	0.6
735594.9583	12/26/2013 23:00	177.1650621	1.16	0.6
735594.9688	12/26/2013 23:15	177.1571429	1.16	0.6
735594.9792	12/26/2013 23:30	177.1492236	1.17	0.6
735594.9896	12/26/2013 23:45	177.1413043	1.16	0.6
735595	12/27/2013 00:00	177.1333851	1.17	0.6
735595.0104	12/27/2013 00:15	177.1254658	1.16	0.6
735595.0208	12/27/2013 00:30	177.1175466	1.16	0.6
735595.0313	12/27/2013 00:45	177.1096273	1.16	0.6
735595.0417	12/27/2013 01:00	177.1017081	1.17	0.6
735595.0521	12/27/2013 01:15	177.0937888	1.17	0.6
735595.0625	12/27/2013 01:30	177.0858696	1.17	0.6
735595.0729	12/27/2013 01:45	177.0779503	1.16	0.6
735595.0833	12/27/2013 02:00	177.0700311	1.17	0.6
735595.0938	12/27/2013 02:15	177.0621118	1.17	0.6
735595.1042	12/27/2013 02:30	177.0541925	1.16	0.6
735595.1146	12/27/2013 02:45	177.0462733	1.16	0.6
735595.125	12/27/2013 03:00	177.038354	1.17	0.6
735595.1354	12/27/2013 03:15	177.0304348	1.17	0.6
735595.1458	12/27/2013 03:30	177.0225155	1.16	0.6
735595.1563	12/27/2013 03:45	177.0145963	1.16	0.6
735595.1667	12/27/2013 04:00	177.006677	1.16	0.6
735595.1771	12/27/2013 04:15	176.9987578	1.16	0.6
735595.1875	12/27/2013 04:30	176.9908385	1.16	0.6
735595.1979	12/27/2013 04:45	176.9829193	1.16	0.6
735595.2083	12/27/2013 05:00	176.975	1.16	0.6
735595.2188	12/27/2013 05:15	176.9670807	1.16	0.6
735595.2292	12/27/2013 05:30	176.9591615	1.16	0.6
735595.2396	12/27/2013 05:45	176.9512422	1.17	0.6
735595.25	12/27/2013 06:00	176.943323	1.17	0.6
735595.2604	12/27/2013 06:15	176.9354037	1.17	0.6
735595.2813	12/27/2013 06:45	176.9274845	1.16	0.6
735595.2917	12/27/2013 07:00	176.9195652	1.17	0.6
735595.3021	12/27/2013 07:15	176.911646	1.16	0.6
735595.3229	12/27/2013 07:45	176.9037267	1.17	0.6
735595.3333	12/27/2013 08:00	176.8958075	1.17	0.6
735595.3438	12/27/2013 08:15	176.8878882	1.16	0.6
735595.4167	12/27/2013 10:00	176.8799689	1.16	0.597463094
735595.4271	12/27/2013 10:15	176.8720497	1.17	0.6
735595.4583	12/27/2013 11:00	176.8641304	1.16	0.6
735595.4688	12/27/2013 11:15	176.8562112	1.16	0.6
735595.4896	12/27/2013 11:45	176.8482919	1.17	0.6
735595.5	12/27/2013 12:00	176.8403727	1.16	0.6
735595.5104	12/27/2013 12:15	176.8324534	1.17	0.6
735595.5208	12/27/2013 12:30	176.8245342	1.16	0.6
735595.5313	12/27/2013 12:45	176.8166149	1.16	0.6
735595.5417	12/27/2013 13:00	176.8086957	1.15	0.6
735595.5521	12/27/2013 13:15	176.8007764	1.15	0.6
735595.5625	12/27/2013 13:30	176.7928571	1.16	0.6
735595.5729	12/27/2013 13:45	176.7849379	1.16	0.6
735595.5833	12/27/2013 14:00	176.7770186	1.16	0.6
735595.5938	12/27/2013 14:15	176.7690994	1.16	0.6
735595.6042	12/27/2013 14:30	176.7611801	1.16	0.6
735595.6146	12/27/2013 14:45	176.7532609	1.16	0.6
735595.625	12/27/2013 15:00	176.7453416	1.16	0.6
735595.6354	12/27/2013 15:15	176.7374224	1.16	0.6
735595.6458	12/27/2013 15:30	176.7295031	1.16	0.6
735595.6563	12/27/2013 15:45	176.7215839	1.16	0.5
735595.6667	12/27/2013 16:00	176.7136646	1.17	0.5
735595.6771	12/27/2013 16:15	176.7057453	1.16	0.5
735595.6875	12/27/2013 16:30	176.6978261	1.16	0.5
735595.6979	12/27/2013 16:45	176.6899068	1.16	0.4
735595.7083	12/27/2013 17:00	176.6819876	1.16	0.5
735595.7188	12/27/2013 17:15	176.6740683	1.16	0.5
735595.7292	12/27/2013 17:30	176.6661491	1.16	0.4
735595.7396	12/27/2013 17:45	176.6582298	1.16	0.5
735595.75	12/27/2013 18:00	176.6503106	1.16	0.5
735595.7604	12/27/2013 18:15	176.6423913	1.16	0.6
735595.7708	12/27/2013 18:30	176.634472	1.16	0.5
735595.7813	12/27/2013 18:45	176.6265528	1.16	0.5
735595.7917	12/27/2013 19:00	176.6186335	1.16	0.5
735595.8021	12/27/2013 19:15	176.6107143	1.16	0.5
735595.8125	12/27/2013 19:30	176.602795	1.16	0.6
735595.8229	12/27/2013 19:45	176.5948758	1.16	0.6
735595.8333	12/27/2013 20:00	176.5869565	1.16	0.6
735595.8438	12/27/2013 20:15	176.5790373	1.16	0.5
735595.8542	12/27/2013 20:30	176.571118	1.14	0.5
735595.8646	12/27/2013 20:45	176.5631988	1.14	0.5
735595.875	12/27/2013 21:00	176.5552795	1.13	0.5
735595.8854	12/27/2013 21:15	176.5473602	1.13	0.6
735595.8958	12/27/2013 21:30	176.539441	1.13	0.6
735595.9063	12/27/2013 21:45	176.5315217	1.12	0.6
735595.9167	12/27/2013 22:00	176.5236025	1.13	0.6
735595.9271	12/27/2013 22:15	176.5156832	1.13	0.6
735595.9375	12/27/2013 22:30	176.507764	1.13	0.6
735595.9479	12/27/2013 22:45	176.4998447	1.13	0.6
735595.9583	12/27/2013 23:00	176.4919255	1.12	0.5
735595.9688	12/27/2013 23:15	176.4840062	1.12	0.6
735595.9792	12/27/2013 23:30	176.476087	1.12	0.6
735595.9896	12/27/2013 23:45	176.4681677	1.12	0.6
735596	12/28/2013 00:00	176.4602484	1.11	0.5
735596.0104	12/28/2013 00:15	176.4523292	1.11	0.5
735596.0208	12/28/2013 00:30	176.4444099	1.11	0.5
735596.0313	12/28/2013 00:45	176.4364907	1.11	0.6
735596.0417	12/28/2013 01:00	176.4285714	1.11	0.5
735596.0521	12/28/2013 01:15	176.4206522	1.11	0.5
735596.0625	12/28/2013 01:30	176.4127329	1.11	0.5
735596.0729	12/28/2013 01:45	176.4048137	1.11	0.5
735596.0833	12/28/2013 02:00	176.3968944	1.11	0.5
735596.0938	12/28/2013 02:15	176.3889752	1.11	0.5
735596.1042	12/28/2013 02:30	176.3810559	1.12	0.5
735596.1146	12/28/2013 02:45	176.3731366	1.1	0.5
735596.125	12/28/2013 03:00	176.3652174	1.1	0.5
735596.1354	12/28/2013 03:15	176.3572981	1.11	0.5
735596.1458	12/28/2013 03:30	176.3493789	1.1	0.5
735596.1563	12/28/2013 03:45	176.3414596	1.11	0.5
735596.1667	12/28/2013 04:00	176.3335404	1.1	0.5
735596.1771	12/28/2013 04:15	176.3256211	1.1	0.5
735596.1875	12/28/2013 04:30	176.3177019	1.09	0.5
735596.1979	12/28/2013 04:45	176.3097826	1.1	0.5
735596.2083	12/28/2013 05:00	176.3018634	1.08	0.5
735596.2188	12/28/2013 05:15	176.2939441	1.1	0.5
735596.2292	12/28/2013 05:30	176.2860248	1.08	0.5
735596.2396	12/28/2013 05:45	176.2781056	1.09	0.5
735596.25	12/28/2013 06:00	176.2701863	1.08	0.5
735596.2604	12/28/2013 06:15	176.2622671	1.09	0.5
735596.2708	12/28/2013 06:30	176.2543478	1.07	0.5
735596.2813	12/28/2013 06:45	176.2464286	1.06	0.5
735596.2917	12/28/2013 07:00	176.2385093	1.09	0.4
735596.3021	12/28/2013 07:15	176.2305901	1.08	0.5
735596.3125	12/28/2013 07:30	176.2226708	1.09	0.5
735596.3229	12/28/2013 07:45	176.2147516	1.05	0.5
735596.3333	12/28/2013 08:00	176.2068323	1.06	0.5
735596.3438	12/28/2013 08:15	176.198913	1.06	0.5
735596.3542	12/28/2013 08:30	176.1909938	1.06	0.5
735596.3646	12/28/2013 08:45	176.1830745	1.06	0.5
735596.375	12/28/2013 09:00	176.1751553	1.06	0.5
735596.3854	12/28/2013 09:15	176.167236	1.06	0.5
735596.3958	12/28/2013 09:30	176.1593168	1.06	0.5
735596.4063	12/28/2013 09:45	176.1513975	1.06	0.5
735596.4167	12/28/2013 10:00	176.1434783	1.05	0.5
735596.4271	12/28/2013 10:15	176.135559	1.06	0.5
735596.4375	12/28/2013 10:30	176.1276398	1.06	0.5
735596.4479	12/28/2013 10:45	176.1197205	1.06	0.5
735596.4583	12/28/2013 11:00	176.1118012	1.07	0.5
735596.4688	12/28/2013 11:15	176.103882	1.08	0.5
735596.4792	12/28/2013 11:30	176.0959627	1.09	0.5
735596.4896	12/28/2013 11:45	176.0880435	1.09	0.4
735596.5	12/28/2013 12:00	176.0801242	1.11	0.4
735596.5104	12/28/2013 12:15	176.072205	1.13	0.4
735596.5208	12/28/2013 12:30	176.0642857	1.13	0.4
735596.5313	12/28/2013 12:45	176.0563665	1.14	0.4
735596.5417	12/28/2013 13:00	176.0484472	1.14	0.5
735596.5521	12/28/2013 13:15	176.040528	1.14	0.5
735596.5625	12/28/2013 13:30	176.0326087	1.14	0.4
735596.5729	12/28/2013 13:45	176.0246894	1.14	0.4
735596.5833	12/28/2013 14:00	176.0167702	1.12	0.4
735596.5938	12/28/2013 14:15	176.0088509	1.12	0.4
735596.6042	12/28/2013 14:30	176.0009317	1.12	0.4
735596.6146	12/28/2013 14:45	175.9930124	1.11	0.4
735596.625	12/28/2013 15:00	175.9850932	1.11	0.4
735596.6354	12/28/2013 15:15	175.9771739	1.11	0.5
735596.6458	12/28/2013 15:30	175.9692547	1.11	0.4
735596.6563	12/28/2013 15:45	175.9613354	1.11	0.4
735596.6667	12/28/2013 16:00	175.9534161	1.11	0.4
735596.6771	12/28/2013 16:15	175.9454969	1.11	0.4
735596.6875	12/28/2013 16:30	175.9375776	1.06	0.4
735596.6979	12/28/2013 16:45	175.9296584	0.98	0.4
735596.7083	12/28/2013 17:00	175.9217391	0.94	0.4
735596.7188	12/28/2013 17:15	175.9138199	0.9	0.4
735596.7292	12/28/2013 17:30	175.9059006	0.89	0.4
735596.7396	12/28/2013 17:45	175.8979815	0.87	0.4
735596.75	12/28/2013 18:00	175.8900619	0.87	0.4
735596.7604	12/28/2013 18:15	175.8821433	0.85	0.4
735596.7708	12/28/2013 18:30	175.8742229	0.85	0.4
735596.7813	12/28/2013 18:45	175.866306	0.83	0.4
735596.7917	12/28/2013 19:00	175.8583825	0.82	0.4
735596.8021	12/28/2013 19:15	175.8504727	0.82	0.4
735596.8125	12/28/2013 19:30	175.8425363	0.81	0.5
735596.8229	12/28/2013 19:45	175.8346554	0.81	0.4
735596.8333	12/28/2013 20:00	175.8266678	0.81	0.5
735596.8438	12/28/2013 20:15	175.8189039	0.81	0.4
735596.8542	12/28/2013 20:30	175.810712	0.8	0.5
735596.8646	12/28/2013 20:45	175.8034239	0.8	0.5
735596.875	12/28/2013 21:00	175.7944184	0.8	0.5
735596.8854	12/28/2013 21:15	175.7890661	0.8	0.5
735596.8958	12/28/2013 21:30	175.7768254	0.79	0.5
735596.9063	12/28/2013 21:45	175.7793599	0.8	0.5
735596.9167	12/28/2013 22:00	175.7542826	0.8	0.5
735596.9271	12/28/2013 22:15	175.7889958	0.8	0.5
735596.9375	12/28/2013 22:30	175.7131076	0.87	0.5
735596.9479	12/28/2013 22:45	175.87933	0.95	0.5
735596.9583	12/28/2013 23:00	175.602891	0.98	0.5
735596.9688	12/28/2013 23:15	176.307555	0.98	0.5
735596.9792	12/28/2013 23:30	175.2422258	0.96	0.5
735596.9896	12/28/2013 23:45	178.1559086	0.98	0.5
735597	12/29/2013 00:00	174	0.99	0.5
735597.0104	12/29/2013 00:15	186	1	0.5
735597.0208	12/29/2013 00:30	180	1	0.5
735597.0313	12/29/2013 00:45	186	1	0.5
735597.0417	12/29/2013 01:00	174	1	0.5
735597.0521	12/29/2013 01:15	180	1	0.4
735597.0625	12/29/2013 01:30	163	0.98	0.5
735597.0729	12/29/2013 01:45	174	0.95	0.5
735597.0833	12/29/2013 02:00	174	0.93	0.5
735597.0938	12/29/2013 02:15	169	0.92	0.5
735597.1042	12/29/2013 02:30	180	0.92	0.5
735597.1146	12/29/2013 02:45	174	0.92	0.5
735597.125	12/29/2013 03:00	174	0.92	0.5
735597.1354	12/29/2013 03:15	174	0.92	0.5
735597.1458	12/29/2013 03:30	169	0.92	0.5
735597.1563	12/29/2013 03:45	180	0.92	0.5
735597.1667	12/29/2013 04:00	174	0.92	0.5
735597.1771	12/29/2013 04:15	169	0.92	0.5
735597.1875	12/29/2013 04:30	180	0.92	0.5
735597.1979	12/29/2013 04:45	180	0.92	0.5
735597.2083	12/29/2013 05:00	169	0.93	0.5
735597.2188	12/29/2013 05:15	174	0.93	0.5
735597.2292	12/29/2013 05:30	174	0.94	0.5
735597.2396	12/29/2013 05:45	169	0.94	0.5
735597.25	12/29/2013 06:00	174	0.94	0.5
735597.2604	12/29/2013 06:15	180	0.94	0.6
735597.2708	12/29/2013 06:30	174	0.95	0.5
735597.2813	12/29/2013 06:45	174	0.95	0.5
735597.2917	12/29/2013 07:00	163	0.97	0.5
735597.3021	12/29/2013 07:15	174	0.98	0.6
735597.3125	12/29/2013 07:30	169	0.98	0.6
735597.3229	12/29/2013 07:45	169	0.99	0.6
735597.3333	12/29/2013 08:00	180	0.99	0.6
735597.3438	12/29/2013 08:15	174	0.99	0.6
735597.3542	12/29/2013 08:30	163	1	0.6
735597.3646	12/29/2013 08:45	174	1	0.6
735597.375	12/29/2013 09:00	163	1.01	0.6
735597.3854	12/29/2013 09:15	169	1.01	0.6
735597.3958	12/29/2013 09:30	169	1.03	0.6
735597.4063	12/29/2013 09:45	169	1.04	0.6
735597.4167	12/29/2013 10:00	174	1.03	0.6
735597.4271	12/29/2013 10:15	163	1.03	0.6
735597.4375	12/29/2013 10:30	158	1.03	0.6
735597.4479	12/29/2013 10:45	169	1.04	0.6
735597.4583	12/29/2013 11:00	169	1.05	0.6
735597.4688	12/29/2013 11:15	174	1.05	0.6
735597.4792	12/29/2013 11:30	169	1.06	0.6
735597.4896	12/29/2013 11:45	169	1.08	0.6
735597.5	12/29/2013 12:00	174	1.05	0.6
735597.5104	12/29/2013 12:15	169	1.08	0.6
735597.5208	12/29/2013 12:30	174	1.1	0.6
735597.5313	12/29/2013 12:45	163	1.09	0.6
735597.5417	12/29/2013 13:00	169	1.09	0.7
735597.5521	12/29/2013 13:15	169	1.1	0.7
735597.5729	12/29/2013 13:45	169	1.09	0.68228232
735597.5833	12/29/2013 14:00	169	1.12	0.7
735597.5938	12/29/2013 14:15	174	1.11	0.7
735597.6042	12/29/2013 14:30	169	1.155703581	0.728475335
735597.6146	12/29/2013 14:45	169	1.14	0.8
735597.625	12/29/2013 15:00	163	1.15	0.8
735597.6354	12/29/2013 15:15	169	1.15	0.8
735597.6563	12/29/2013 15:45	163	1.15	0.763135274
735597.6667	12/29/2013 16:00	169	1.15	0.8
735597.6771	12/29/2013 16:15	158	1.16	0.8
735597.7083	12/29/2013 17:00	169	1.16	0.7
735597.7188	12/29/2013 17:15	158	1.15	0.7
735597.75	12/29/2013 18:00	163	1.16	0.643898827
735597.7604	12/29/2013 18:15	158	1.16	0.6
735597.7917	12/29/2013 19:00	158	1.17	0.656567472
735597.8021	12/29/2013 19:15	163	1.16	0.7
735597.8438	12/29/2013 20:15	158	1.16	0.7
735597.8854	12/29/2013 21:15	152	1.19	0.7
735597.9167	12/29/2013 22:00	155.4221936	1.761936326	0.7
735597.9271	12/29/2013 22:15	152	1.19	0.701135805
735597.9583	12/29/2013 23:00	155.4699223	1.18207821	0.7
735597.9688	12/29/2013 23:15	152	1.179354309	0.702315435
735597.9896	12/29/2013 23:45	152	1.175976999	0.702027859
735598	12/30/2013 00:00	152	1.173251136	0.7
735598.0104	12/30/2013 00:15	152	1.170812355	0.7
735598.0313	12/30/2013 00:45	152	1.168694355	0.660263623
735598.0417	12/30/2013 01:00	152	1.166843626	0.6
735598.0521	12/30/2013 01:15	152	1.165232454	0.6
735598.0833	12/30/2013 02:00	147	1.163831814	0.6
735598.0938	12/30/2013 02:15	152	1.162617162	0.6
735598.125	12/30/2013 03:00	152	1.161566588	0.6
735598.1354	12/30/2013 03:15	152	1.160660818	0.6
735598.1667	12/30/2013 04:00	152	1.159882828	0.6
735598.1771	12/30/2013 04:15	152	1.159217599	0.7
735598.2083	12/30/2013 05:00	152	1.158651877	0.728738539
735598.2188	12/30/2013 05:15	158	1.158173964	0.7
735598.2604	12/30/2013 06:15	163	1.15777354	0.7
735598.2917	12/30/2013 07:00	163	1.157441496	0.737895446
735598.3021	12/30/2013 07:15	163	1.157169795	0.8
735598.3333	12/30/2013 08:00	169	1.156951343	0.772281037
735598.3438	12/30/2013 08:15	163	1.156779882	0.8
735598.375	12/30/2013 09:00	163	1.156649887	0.785572079
735598.3854	12/30/2013 09:15	169	1.156556486	0.7
735598.4271	12/30/2013 10:15	169	1.156495376	0.730585244
735598.4583	12/30/2013 11:00	169	1.156462761	0.749877871
735598.4688	12/30/2013 11:15	169	1.156455293	0.8
735598.5	12/30/2013 12:00	169	1.156470016	0.770411635
735598.5104	12/30/2013 12:15	174	1.156504321	0.8
735598.5417	12/30/2013 13:00	174	1.156555906	0.775931979
735598.5521	12/30/2013 13:15	174	1.15662274	0.8
735598.625	12/30/2013 15:00	174	1.156703031	0.779933852
735598.6354	12/30/2013 15:15	174	1.156795197	0.8
735598.6667	12/30/2013 16:00	174	1.156897843	0.781248604
735598.6771	12/30/2013 16:15	174	1.157009735	0.8
735598.7083	12/30/2013 17:00	174	1.157129788	0.8
735598.7188	12/30/2013 17:15	174	1.157257042	0.8
735598.75	12/30/2013 18:00	174	1.157390651	0.774456624
735598.7604	12/30/2013 18:15	174	1.157529867	0.8
735598.7917	12/30/2013 19:00	174	1.157674033	0.780669662
735598.8021	12/30/2013 19:15	174	1.157822565	0.8
735598.8333	12/30/2013 20:00	169.6794666	1.15797495	0.8
735598.8438	12/30/2013 20:15	174	1.158130737	0.749972024
735598.875	12/30/2013 21:00	169.5460902	1.158289524	0.8
735598.8854	12/30/2013 21:15	174	1.158450959	0.748775479
735598.9167	12/30/2013 22:00	169.6687862	1.158614732	0.8
735598.9271	12/30/2013 22:15	169	1.158780566	0.747717947
735598.9583	12/30/2013 23:00	169.7482925	1.158948221	0.8
735598.9688	12/30/2013 23:15	169	1.159117481	0.748773904
735599	12/31/2013 00:00	169	1.159288158	0.7
735599.0104	12/31/2013 00:15	169	1.159460086	0.750852119
735599.0417	12/31/2013 01:00	168.2192745	1.159633118	0.7
735599.0521	12/31/2013 01:15	163	1.159807123	0.753949837
735599.0833	12/31/2013 02:00	167.0021198	1.159981988	0.7
735599.0938	12/31/2013 02:15	163	1.160157611	0.755136751
735599.125	12/31/2013 03:00	165.4723771	1.160333903	0.7
735599.1354	12/31/2013 03:15	169	1.160510786	0.755234989
735599.1667	12/31/2013 04:00	165.8423555	1.16068819	0.7
735599.1771	12/31/2013 04:15	169	1.160866054	0.754124035
735599.2083	12/31/2013 05:00	166.5079253	1.161044323	0.7
735599.2188	12/31/2013 05:15	163	1.161222951	0.75170939
735599.25	12/31/2013 06:00	166.327729	1.161401895	0.7
735599.2917	12/31/2013 07:00	168.2868503	1.161581118	0.7
735599.3333	12/31/2013 08:00	163.5948124	1.161760586	0.7
735599.3438	12/31/2013 08:15	174	1.161940272	0.714563278
735599.375	12/31/2013 09:00	166.9655111	1.16212015	0.7
735599.4167	12/31/2013 10:00	168.7434644	1.162300197	0.7
735599.4583	12/31/2013 11:00	164.0902078	1.162480393	0.7
735599.4688	12/31/2013 11:15	169	1.16266072	0.726105026
735599.5	12/31/2013 12:00	165.2457509	1.162841164	0.8
735599.5104	12/31/2013 12:15	169	1.163021711	0.722377817
735599.5417	12/31/2013 13:00	165.016596	1.163202348	0.8
735599.5521	12/31/2013 13:15	163	1.163383064	0.718286638
735599.5833	12/31/2013 14:00	165.0576459	1.163563852	0.8
735599.5938	12/31/2013 14:15	169	1.163744701	0.71456112
735599.625	12/31/2013 15:00	164.929933	1.163925605	0.8
735599.6354	12/31/2013 15:15	169	1.164106558	0.710047033
735599.6667	12/31/2013 16:00	163.9579843	1.164287554	0.8
735599.6771	12/31/2013 16:15	163	1.164468587	0.699135454
735599.7083	12/31/2013 17:00	163.4384182	1.164649653	0.7
735599.7188	12/31/2013 17:15	163	1.164830749	0.7
735599.75	12/31/2013 18:00	163.0796133	1.165011871	0.7
735599.7604	12/31/2013 18:15	163	1.165193016	0.694900089
735599.7917	12/31/2013 19:00	162.388805	1.165374181	0.7
735599.8021	12/31/2013 19:15	158	1.165555363	0.693474941
735599.8333	12/31/2013 20:00	162.4292056	1.165736562	0.7
735599.8438	12/31/2013 20:15	158	1.165917774	0.6774782
735599.875	12/31/2013 21:00	162.1513482	1.166098998	0.6
735599.8854	12/31/2013 21:15	158	1.166280233	0.680860298
735599.9167	12/31/2013 22:00	162.7944869	1.166461478	0.6
735599.9583	12/31/2013 23:00	155.7670687	1.166642731	0.6
735599.9688	12/31/2013 23:15	152	1.166823992	0.661636404
735600	01/01/2014 00:00	152	1.167005259	0.6
735600.0104	01/01/2014 00:15	152	1.167186532	0.672018509
735600.0417	01/01/2014 01:00	158	1.16736781	0.7
735600.0833	01/01/2014 02:00	156.1773672	1.167549093	0.7
735600.0938	01/01/2014 02:15	152	1.167730379	0.692928475
735600.125	01/01/2014 03:00	158	1.167911669	0.7
735600.1354	01/01/2014 03:15	152	1.168092963	0.691537856
735600.1667	01/01/2014 04:00	152	1.168274258	0.7
735600.2083	01/01/2014 05:00	158	1.168455557	0.7
735600.25	01/01/2014 06:00	163	1.168636857	0.7
735600.2917	01/01/2014 07:00	169	1.168818159	0.7
735600.3333	01/01/2014 08:00	163	1.168999463	0.7
735600.375	01/01/2014 09:00	169	1.169180769	0.7
735600.4167	01/01/2014 10:00	169	1.169362075	0.7
735600.4583	01/01/2014 11:00	163	1.169543383	0.7
735600.5	01/01/2014 12:00	169	1.169724692	0.7
735600.5417	01/01/2014 13:00	169	1.169906002	0.7
735600.5833	01/01/2014 14:00	169	1.170087312	0.7
735600.625	01/01/2014 15:00	163	1.170268623	0.7
735600.6667	01/01/2014 16:00	163	1.170449935	0.7
735600.7083	01/01/2014 17:00	163	1.170631247	0.6
735600.75	01/01/2014 18:00	158	1.17081256	0.7
735600.7917	01/01/2014 19:00	169	1.170993873	0.6
735600.8333	01/01/2014 20:00	163	1.171175187	0.6
735600.875	01/01/2014 21:00	163	1.171356501	0.6
735600.9167	01/01/2014 22:00	163	1.171537815	0.6
735600.9583	01/01/2014 23:00	163	1.17171913	0.6
735601	01/02/2014 00:00	163	1.171900444	0.6
735601.0417	01/02/2014 01:00	158	1.172081759	0.6
735601.0833	01/02/2014 02:00	158	1.172263074	0.6
735601.125	01/02/2014 03:00	163	1.172444389	0.6
735601.1667	01/02/2014 04:00	158	1.172625705	0.6
735601.2083	01/02/2014 05:00	163	1.17280702	0.6
735601.25	01/02/2014 06:00	163	1.172988336	0.6
735601.2917	01/02/2014 07:00	169	1.173169651	0.6
735601.3333	01/02/2014 08:00	163	1.173350967	0.6
735601.375	01/02/2014 09:00	163	1.173532283	0.6
735601.4167	01/02/2014 10:00	163	1.173713599	0.6
735601.4479	01/02/2014 10:45	163	1.173894915	0.6
735601.4583	01/02/2014 11:00	163	1.174076231	0.5
735601.4688	01/02/2014 11:15	163	1.174257547	0.5
735601.4792	01/02/2014 11:30	163	1.174438863	0.6
735601.4896	01/02/2014 11:45	163	1.174620179	0.6
735601.5	01/02/2014 12:00	158	1.174801495	0.6
735601.5104	01/02/2014 12:15	158	1.174982811	0.6
735601.5208	01/02/2014 12:30	158	1.175164127	0.6
735601.5313	01/02/2014 12:45	158	1.175345443	0.6
735601.5417	01/02/2014 13:00	163	1.17552676	0.6
735601.5521	01/02/2014 13:15	163	1.175708076	0.6
735601.5625	01/02/2014 13:30	163	1.175889392	0.6
735601.5729	01/02/2014 13:45	163	1.176070708	0.6
735601.5833	01/02/2014 14:00	158	1.176252025	0.6
735601.5938	01/02/2014 14:15	158	1.176433341	0.6
735601.6042	01/02/2014 14:30	158	1.176614657	0.6
735601.6146	01/02/2014 14:45	158	1.176795973	0.6
735601.625	01/02/2014 15:00	163	1.17697729	0.6
735601.6354	01/02/2014 15:15	169	1.177158606	0.6
735601.6458	01/02/2014 15:30	163	1.177339922	0.6
735601.6563	01/02/2014 15:45	169	1.177521239	0.6
735601.6667	01/02/2014 16:00	169	1.177702555	0.6
735601.6771	01/02/2014 16:15	169	1.177883871	0.6
735601.6875	01/02/2014 16:30	169	1.178065188	0.5
735601.6979	01/02/2014 16:45	174	1.178246504	0.5
735601.7083	01/02/2014 17:00	174	1.17842782	0.5
735601.7188	01/02/2014 17:15	180	1.178609137	0.5
735601.7292	01/02/2014 17:30	174	1.178790453	0.5
735601.7396	01/02/2014 17:45	180	1.178971769	0.5
735601.75	01/02/2014 18:00	180	1.179153086	0.5
735601.7604	01/02/2014 18:15	180	1.179334402	0.5
735601.7708	01/02/2014 18:30	180	1.179515718	0.5
735601.7813	01/02/2014 18:45	180	1.179697035	0.5
735601.7917	01/02/2014 19:00	180	1.179878351	0.5
735601.8021	01/02/2014 19:15	180	1.180059667	0.5
735601.8125	01/02/2014 19:30	186	1.180240984	0.5
735601.8229	01/02/2014 19:45	180	1.1804223	0.5
735601.8333	01/02/2014 20:00	186	1.180603616	0.5
735601.8438	01/02/2014 20:15	186	1.180784933	0.5
735601.8542	01/02/2014 20:30	186	1.180966249	0.5
735601.8646	01/02/2014 20:45	186	1.181147565	0.4
735601.875	01/02/2014 21:00	186	1.181328882	0.4
735601.8854	01/02/2014 21:15	186	1.181510198	0.4
735601.8958	01/02/2014 21:30	192	1.181691514	0.5
735601.9063	01/02/2014 21:45	186	1.181872831	0.5
735601.9167	01/02/2014 22:00	186	1.182054147	0.5
735601.9271	01/02/2014 22:15	186	1.182235463	0.5
735601.9375	01/02/2014 22:30	192	1.18241678	0.5
735601.9479	01/02/2014 22:45	198	1.182598096	0.4
735601.9583	01/02/2014 23:00	198	1.182779412	0.4
735601.9688	01/02/2014 23:15	198	1.182960729	0.4
735601.9792	01/02/2014 23:30	192	1.183142045	0.4
735601.9896	01/02/2014 23:45	198	1.183323361	0.4
735602	01/03/2014 00:00	192	1.183504678	0.4
735602.0104	01/03/2014 00:15	192	1.183685994	0.5
735602.0208	01/03/2014 00:30	192	1.18386731	0.4
735602.0313	01/03/2014 00:45	198	1.184048627	0.4
735602.0417	01/03/2014 01:00	198	1.184229943	0.4
735602.0521	01/03/2014 01:15	192	1.18441126	0.4
735602.0625	01/03/2014 01:30	198	1.184592576	0.4
735602.0729	01/03/2014 01:45	198	1.184773892	0.5
735602.0833	01/03/2014 02:00	198	1.184955209	0.5
735602.0938	01/03/2014 02:15	198	1.185136525	0.5
735602.1042	01/03/2014 02:30	198	1.185317841	0.5
735602.1146	01/03/2014 02:45	198	1.185499158	0.5
735602.125	01/03/2014 03:00	204	1.185680474	0.5
735602.1354	01/03/2014 03:15	204	1.18586179	0.4
735602.1458	01/03/2014 03:30	204	1.186043107	0.5
735602.1563	01/03/2014 03:45	198	1.186224423	0.5
735602.1667	01/03/2014 04:00	204	1.186405739	0.5
735602.1771	01/03/2014 04:15	204	1.186587056	0.5
735602.1875	01/03/2014 04:30	204	1.186768372	0.5
735602.1979	01/03/2014 04:45	204	1.186949688	0.5
735602.2083	01/03/2014 05:00	211	1.187131005	0.5
735602.2188	01/03/2014 05:15	204	1.187312321	0.5
735602.2292	01/03/2014 05:30	211	1.187493637	0.5
735602.2396	01/03/2014 05:45	211	1.187674954	0.5
735602.25	01/03/2014 06:00	211	1.18785627	0.5
735602.2604	01/03/2014 06:15	217	1.188037586	0.4
735602.2708	01/03/2014 06:30	211	1.188218903	0.4
735602.2813	01/03/2014 06:45	211	1.188400219	0.4
735602.2917	01/03/2014 07:00	204	1.188581535	0.4
735602.3021	01/03/2014 07:15	217	1.188762852	0.4
735602.3125	01/03/2014 07:30	217	1.188944168	0.4
735602.3229	01/03/2014 07:45	211	1.189125485	0.5
735602.3333	01/03/2014 08:00	217	1.189306801	0.4
735602.3438	01/03/2014 08:15	217	1.189488117	0.4
735602.3542	01/03/2014 08:30	217	1.189669434	0.4
735602.3646	01/03/2014 08:45	211	1.18985075	0.4
735602.375	01/03/2014 09:00	211	1.190032066	0.4
735602.3854	01/03/2014 09:15	217	1.190213383	0.5
735602.3958	01/03/2014 09:30	217	1.190394699	0.5
735602.4063	01/03/2014 09:45	217	1.190576015	0.5
735602.4167	01/03/2014 10:00	217	1.190757332	0.5
735602.4271	01/03/2014 10:15	217	1.190938648	0.5
735602.4375	01/03/2014 10:30	224	1.191119964	0.5
735602.4479	01/03/2014 10:45	217	1.191301281	0.4
735602.4583	01/03/2014 11:00	224	1.191482597	0.5
735602.4688	01/03/2014 11:15	224	1.191663913	0.5
735602.4792	01/03/2014 11:30	217	1.19184523	0.5
735602.4896	01/03/2014 11:45	224	1.192026546	0.5
735602.5	01/03/2014 12:00	217	1.192207862	0.4
735602.5104	01/03/2014 12:15	217	1.192389179	0.5
735602.5208	01/03/2014 12:30	230	1.192570495	0.5
735602.5313	01/03/2014 12:45	217	1.192751811	0.5
735602.5417	01/03/2014 13:00	217	1.192933128	0.5
735602.5521	01/03/2014 13:15	217	1.193114444	0.5
735602.5625	01/03/2014 13:30	230	1.193295761	0.5
735602.5729	01/03/2014 13:45	217	1.193477077	0.5
735602.5833	01/03/2014 14:00	224	1.193658393	0.5
735602.5938	01/03/2014 14:15	217	1.19383971	0.5
735602.6042	01/03/2014 14:30	217	1.194021026	0.5
735602.6146	01/03/2014 14:45	224	1.194202342	0.4
735602.625	01/03/2014 15:00	217	1.194383659	0.5
735602.6354	01/03/2014 15:15	217	1.194564975	0.5
735602.6458	01/03/2014 15:30	217	1.194746291	0.5
735602.6563	01/03/2014 15:45	217	1.194927608	0.5
735602.6667	01/03/2014 16:00	224	1.195108924	0.4
735602.6771	01/03/2014 16:15	217	1.19529024	0.5
735602.6875	01/03/2014 16:30	224	1.195471557	0.4
735602.6979	01/03/2014 16:45	211	1.195652873	0.5
735602.7083	01/03/2014 17:00	217	1.195834189	0.5
735602.7188	01/03/2014 17:15	224	1.196015506	0.4
735602.7292	01/03/2014 17:30	217	1.196196822	0.4
735602.7396	01/03/2014 17:45	211	1.196378138	0.4
735602.75	01/03/2014 18:00	224	1.196559455	0.4
735602.7604	01/03/2014 18:15	230	1.196740771	0.4
735602.7708	01/03/2014 18:30	211	1.196922087	0.4
735602.7813	01/03/2014 18:45	211	1.197103404	0.4
735602.7917	01/03/2014 19:00	217	1.19728472	0.4
735602.8021	01/03/2014 19:15	217	1.197466037	0.5
735602.8125	01/03/2014 19:30	217	1.197647353	0.4
735602.8229	01/03/2014 19:45	217	1.197828669	0.4
735602.8333	01/03/2014 20:00	217	1.198009986	0.4
735602.8438	01/03/2014 20:15	211	1.198191302	0.4
735602.8542	01/03/2014 20:30	217	1.198372618	0.4
735602.8646	01/03/2014 20:45	204	1.198553935	0.4
735602.875	01/03/2014 21:00	217	1.198735251	0.5
735602.8854	01/03/2014 21:15	224	1.198916567	0.5
735602.8958	01/03/2014 21:30	217	1.199097884	0.5
735602.9063	01/03/2014 21:45	211	1.1992792	0.5
735602.9167	01/03/2014 22:00	198	1.199460516	0.5
735602.9271	01/03/2014 22:15	198	1.199641833	0.5
735602.9375	01/03/2014 22:30	211	1.199823149	0.5
735602.9479	01/03/2014 22:45	217	1.200004465	0.4
735602.9583	01/03/2014 23:00	211	1.200185782	0.5
735602.9688	01/03/2014 23:15	211	1.200367098	0.4
735602.9792	01/03/2014 23:30	204	1.200548414	0.4
735602.9896	01/03/2014 23:45	211	1.200729731	0.4
735603	01/04/2014 00:00	217	1.200911047	0.4
735603.0104	01/04/2014 00:15	217	1.201092363	0.4
735603.0208	01/04/2014 00:30	217	1.20127368	0.4
735603.0313	01/04/2014 00:45	217	1.201454996	0.4
735603.0417	01/04/2014 01:00	211	1.201636312	0.4
735603.0521	01/04/2014 01:15	211	1.201817629	0.4
735603.0625	01/04/2014 01:30	211	1.201998945	0.4
735603.0729	01/04/2014 01:45	211	1.202180262	0.4
735603.0833	01/04/2014 02:00	204	1.202361578	0.4
735603.0938	01/04/2014 02:15	204	1.202542894	0.4
735603.1042	01/04/2014 02:30	204	1.202724211	0.4
735603.1146	01/04/2014 02:45	211	1.202905527	0.4
735603.125	01/04/2014 03:00	198	1.203086843	0.4
735603.1354	01/04/2014 03:15	211	1.20326816	0.4
735603.1458	01/04/2014 03:30	204	1.203449476	0.4
735603.1563	01/04/2014 03:45	204	1.203630792	0.4
735603.1667	01/04/2014 04:00	204	1.203812109	0.4
735603.1771	01/04/2014 04:15	204	1.203993425	0.4
735603.1875	01/04/2014 04:30	211	1.204174741	0.4
735603.1979	01/04/2014 04:45	204	1.204356058	0.4
735603.2083	01/04/2014 05:00	211	1.204537374	0.4
735603.2188	01/04/2014 05:15	204	1.20471869	0.4
735603.2292	01/04/2014 05:30	204	1.204900007	0.4
735603.2396	01/04/2014 05:45	204	1.205081323	0.4
735603.25	01/04/2014 06:00	204	1.205262639	0.4
735603.2604	01/04/2014 06:15	211	1.205443956	0.4
735603.2708	01/04/2014 06:30	204	1.205625272	0.4
735603.2813	01/04/2014 06:45	211	1.205806588	0.4
735603.2917	01/04/2014 07:00	204	1.205987905	0.4
735603.3021	01/04/2014 07:15	211	1.206169221	0.4
735603.3125	01/04/2014 07:30	211	1.206350538	0.4
735603.3229	01/04/2014 07:45	204	1.206531854	0.4
735603.3333	01/04/2014 08:00	211	1.20671317	0.4
735603.3438	01/04/2014 08:15	211	1.206894487	0.4
735603.3542	01/04/2014 08:30	198	1.207075803	0.4
735603.3646	01/04/2014 08:45	224	1.207257119	0.5
735603.375	01/04/2014 09:00	211	1.207438436	0.5
735603.3854	01/04/2014 09:15	211	1.207619752	0.5
735603.3958	01/04/2014 09:30	211	1.207801068	0.4
735603.4063	01/04/2014 09:45	204	1.207982385	0.5
735603.4167	01/04/2014 10:00	211	1.208163701	0.5
735603.4271	01/04/2014 10:15	211	1.208345017	0.5
735603.4375	01/04/2014 10:30	211	1.208526334	0.5
735603.4479	01/04/2014 10:45	211	1.20870765	0.5
735603.4583	01/04/2014 11:00	211	1.208888966	0.5
735603.4688	01/04/2014 11:15	204	1.209070283	0.5
735603.4792	01/04/2014 11:30	224	1.209251599	0.5
735603.4896	01/04/2014 11:45	217	1.209432915	0.5
735603.5	01/04/2014 12:00	204	1.209614232	0.5
735603.5104	01/04/2014 12:15	204	1.209795548	0.5
735603.5208	01/04/2014 12:30	211	1.209976864	0.5
735603.5313	01/04/2014 12:45	217	1.210158181	0.6
735603.5417	01/04/2014 13:00	204	1.210339497	0.6
735603.5521	01/04/2014 13:15	204	1.210520814	0.6
735603.5625	01/04/2014 13:30	204	1.21070213	0.5
735603.5729	01/04/2014 13:45	211	1.210883446	0.6
735603.5833	01/04/2014 14:00	204	1.211064763	0.6
735603.5938	01/04/2014 14:15	204	1.211246079	0.6
735603.6042	01/04/2014 14:30	211	1.211427395	0.6
735603.6146	01/04/2014 14:45	204	1.211608712	0.6
735603.625	01/04/2014 15:00	211	1.211790028	0.5
735603.6354	01/04/2014 15:15	204	1.211971344	0.6
735603.6458	01/04/2014 15:30	204	1.212152661	0.5
735603.6563	01/04/2014 15:45	204	1.212333977	0.5
735603.6667	01/04/2014 16:00	204	1.212515293	0.5
735603.6771	01/04/2014 16:15	204	1.21269661	0.5
735603.6875	01/04/2014 16:30	204	1.212877926	0.5
735603.6979	01/04/2014 16:45	204	1.213059242	0.5
735603.7083	01/04/2014 17:00	204	1.213240559	0.5
735603.7188	01/04/2014 17:15	198	1.213421875	0.5
735603.7292	01/04/2014 17:30	204	1.213603191	0.5
735603.7396	01/04/2014 17:45	204	1.213784508	0.5
735603.75	01/04/2014 18:00	198	1.213965824	0.5
735603.7604	01/04/2014 18:15	204	1.21414714	0.5
735603.7708	01/04/2014 18:30	204	1.214328457	0.5
735603.7813	01/04/2014 18:45	204	1.214509773	0.5
735603.7917	01/04/2014 19:00	204	1.214691089	0.5
735603.8021	01/04/2014 19:15	204	1.214872406	0.5
735603.8125	01/04/2014 19:30	204	1.215053722	0.5
735603.8229	01/04/2014 19:45	204	1.215235039	0.5
735603.8333	01/04/2014 20:00	198	1.215416355	0.4
735603.8438	01/04/2014 20:15	204	1.215597671	0.5
735603.8542	01/04/2014 20:30	198	1.215778988	0.5
735603.8646	01/04/2014 20:45	204	1.215960304	0.5
735603.875	01/04/2014 21:00	204	1.21614162	0.5
735603.8854	01/04/2014 21:15	198	1.216322937	0.4
735603.8958	01/04/2014 21:30	198	1.216504253	0.5
735603.9063	01/04/2014 21:45	198	1.216685569	0.4
735603.9167	01/04/2014 22:00	198	1.216866886	0.4
735603.9271	01/04/2014 22:15	204	1.217048202	0.4
735603.9375	01/04/2014 22:30	198	1.217229518	0.4
735603.9479	01/04/2014 22:45	204	1.217410835	0.4
735603.9583	01/04/2014 23:00	211	1.217592151	0.4
735603.9688	01/04/2014 23:15	198	1.217773467	0.4
735603.9792	01/04/2014 23:30	198	1.217954784	0.4
735603.9896	01/04/2014 23:45	198	1.2181361	0.4
735604	01/05/2014 00:00	204	1.218317416	0.4
735604.0104	01/05/2014 00:15	198	1.218498733	0.4
735604.0208	01/05/2014 00:30	204	1.218680049	0.4
735604.0313	01/05/2014 00:45	198	1.218861365	0.4
735604.0417	01/05/2014 01:00	204	1.219042682	0.4
735604.0521	01/05/2014 01:15	198	1.219223998	0.4
735604.0625	01/05/2014 01:30	198	1.219405315	0.4
735604.0729	01/05/2014 01:45	192	1.219586631	0.4
735604.0833	01/05/2014 02:00	198	1.219767947	0.4
735604.0938	01/05/2014 02:15	204	1.219949264	0.4
735604.1042	01/05/2014 02:30	204	1.22013058	0.4
735604.1146	01/05/2014 02:45	204	1.220311896	0.4
735604.125	01/05/2014 03:00	211	1.220493213	0.4
735604.1354	01/05/2014 03:15	204	1.220674529	0.4
735604.1458	01/05/2014 03:30	198	1.220855845	0.4
735604.1563	01/05/2014 03:45	211	1.221037162	0.4
735604.1667	01/05/2014 04:00	211	1.221218478	0.4
735604.1771	01/05/2014 04:15	217	1.221399794	0.4
735604.1875	01/05/2014 04:30	204	1.221581111	0.4
735604.1979	01/05/2014 04:45	204	1.221762427	0.4
735604.2083	01/05/2014 05:00	211	1.221943743	0.4
735604.2188	01/05/2014 05:15	211	1.22212506	0.4
735604.2292	01/05/2014 05:30	217	1.222306376	0.4
735604.2396	01/05/2014 05:45	211	1.222487692	0.4
735604.25	01/05/2014 06:00	211	1.222669009	0.4
735604.2604	01/05/2014 06:15	211	1.222850325	0.4
735604.2708	01/05/2014 06:30	217	1.223031641	0.4
735604.2813	01/05/2014 06:45	217	1.223212958	0.4
735604.2917	01/05/2014 07:00	211	1.223394274	0.4
735604.3021	01/05/2014 07:15	211	1.22357559	0.4
735604.3125	01/05/2014 07:30	211	1.223756907	0.4
735604.3229	01/05/2014 07:45	211	1.223938223	0.4
735604.3333	01/05/2014 08:00	211	1.22411954	0.4
735604.3438	01/05/2014 08:15	211	1.224300856	0.4
735604.3542	01/05/2014 08:30	211	1.224482172	0.4
735604.3646	01/05/2014 08:45	211	1.224663489	0.4
735604.375	01/05/2014 09:00	211	1.224844805	0.4
735604.3854	01/05/2014 09:15	211	1.225026121	0.4
735604.3958	01/05/2014 09:30	230	1.225207438	0.4
735604.4063	01/05/2014 09:45	211	1.225388754	0.4
735604.4167	01/05/2014 10:00	217	1.22557007	0.4
735604.4271	01/05/2014 10:15	204	1.225751387	0.4
735604.4375	01/05/2014 10:30	211	1.225932703	0.4
735604.4479	01/05/2014 10:45	204	1.226114019	0.4
735604.4583	01/05/2014 11:00	198	1.226295336	0.4
735604.4688	01/05/2014 11:15	211	1.226476652	0.4
735604.4792	01/05/2014 11:30	198	1.226657968	0.4
735604.4896	01/05/2014 11:45	217	1.226839285	0.4
735604.5	01/05/2014 12:00	204	1.227020601	0.4
735604.5104	01/05/2014 12:15	211	1.227201917	0.5
735604.5208	01/05/2014 12:30	217	1.227383234	0.5
735604.5313	01/05/2014 12:45	217	1.22756455	0.5
735604.5417	01/05/2014 13:00	204	1.227745866	0.5
735604.5521	01/05/2014 13:15	217	1.227927183	0.5
735604.5625	01/05/2014 13:30	217	1.228108499	0.5
735604.5729	01/05/2014 13:45	211	1.228289816	0.5
735604.5833	01/05/2014 14:00	211	1.228471132	0.5
735604.5938	01/05/2014 14:15	217	1.228652448	0.5
735604.6042	01/05/2014 14:30	224	1.228833765	0.5
735604.6146	01/05/2014 14:45	211	1.229015081	0.5
735604.625	01/05/2014 15:00	211	1.229196397	0.5
735604.6354	01/05/2014 15:15	224	1.229377714	0.5
735604.6458	01/05/2014 15:30	217	1.22955903	0.5
735604.6563	01/05/2014 15:45	211	1.229740346	0.5
735604.6667	01/05/2014 16:00	224	1.229921663	0.4
735604.6771	01/05/2014 16:15	224	1.230102979	0.4
735604.6875	01/05/2014 16:30	211	1.230284295	0.4
735604.6979	01/05/2014 16:45	217	1.230465612	0.4
735604.7083	01/05/2014 17:00	217	1.230646928	0.4
735604.7188	01/05/2014 17:15	217	1.230828244	0.4
735604.7292	01/05/2014 17:30	217	1.231009561	0.4
735604.7396	01/05/2014 17:45	211	1.231190877	0.4
735604.75	01/05/2014 18:00	211	1.231372193	0.4
735604.7604	01/05/2014 18:15	224	1.23155351	0.4
735604.7708	01/05/2014 18:30	204	1.231734826	0.4
735604.7813	01/05/2014 18:45	211	1.231916142	0.4
735604.7917	01/05/2014 19:00	211	1.232097459	0.4
735604.8021	01/05/2014 19:15	217	1.232278775	0.4
735604.8125	01/05/2014 19:30	204	1.232460092	0.4
735604.8229	01/05/2014 19:45	211	1.232641408	0.4
735604.8333	01/05/2014 20:00	217	1.232822724	0.4
735604.8438	01/05/2014 20:15	224	1.233004041	0.4
735604.8542	01/05/2014 20:30	211	1.233185357	0.4
735604.8646	01/05/2014 20:45	211	1.233366673	0.4
735604.875	01/05/2014 21:00	217	1.23354799	0.4
735604.8854	01/05/2014 21:15	217	1.233729306	0.4
735604.8958	01/05/2014 21:30	204	1.233910622	0.4
735604.9063	01/05/2014 21:45	211	1.234091939	0.4
735604.9167	01/05/2014 22:00	211	1.234273255	0.4
735604.9271	01/05/2014 22:15	198	1.234454571	0.4
735604.9375	01/05/2014 22:30	211	1.234635888	0.4
735604.9479	01/05/2014 22:45	204	1.234817204	0.4
735604.9583	01/05/2014 23:00	204	1.23499852	0.4
735604.9688	01/05/2014 23:15	217	1.235179837	0.4
735604.9792	01/05/2014 23:30	204	1.235361153	0.4
735604.9896	01/05/2014 23:45	192	1.235542469	0.4
735605	01/06/2014 00:00	207.9864868	1.235723786	0.4
735605.0104	01/06/2014 00:15	211.8010533	1.235905102	0.4
735605.0208	01/06/2014 00:30	210.3985264	1.236086418	0.3
735605.0313	01/06/2014 00:45	209.7528957	1.236267735	0.3
735605.0417	01/06/2014 01:00	209.8631244	1.236449051	0.4
735605.0521	01/06/2014 01:15	209.9884874	1.236630367	0.4
735605.0625	01/06/2014 01:30	210.0223408	1.236811684	0.4
735605.0729	01/06/2014 01:45	210.0411278	1.236993	0.4
735605.0833	01/06/2014 02:00	210.0690847	1.237174317	0.4
735605.0938	01/06/2014 02:15	210.1002306	1.237355633	0.3
735605.1042	01/06/2014 02:30	210.1306997	1.237536949	0.4
735605.1146	01/06/2014 02:45	210.1606761	1.237718266	0.4
735605.125	01/06/2014 03:00	210.1906653	1.237899582	0.4
735605.1354	01/06/2014 03:15	210.2207175	1.238080898	0.4
735605.1458	01/06/2014 03:30	210.2507771	1.238262215	0.4
735605.1563	01/06/2014 03:45	210.28083	1.238443531	0.4
735605.1667	01/06/2014 04:00	210.310881	1.238624847	0.4
735605.1771	01/06/2014 04:15	210.3409325	1.238806164	0.4
735605.1875	01/06/2014 04:30	210.3709844	1.23898748	0.4
735605.1979	01/06/2014 04:45	210.4010363	1.239168796	0.4
735605.2083	01/06/2014 05:00	210.4310881	1.239350113	0.4
735605.2188	01/06/2014 05:15	210.4611399	1.239531429	0.4
735605.2292	01/06/2014 05:30	210.4911917	1.239712745	0.4
735605.2396	01/06/2014 05:45	210.5212435	1.239894062	0.4
735605.25	01/06/2014 06:00	210.5512953	1.240075378	0.4
735605.2604	01/06/2014 06:15	210.5813472	1.240256694	0.4
735605.2708	01/06/2014 06:30	210.611399	1.240438011	0.4
735605.2813	01/06/2014 06:45	210.6414508	1.240619327	0.4
735605.2917	01/06/2014 07:00	210.6715026	1.240800643	0.4
735605.3021	01/06/2014 07:15	210.7015544	1.24098196	0.4
735605.3125	01/06/2014 07:30	210.7316062	1.241163276	0.4
735605.3229	01/06/2014 07:45	210.761658	1.241344593	0.4
735605.3333	01/06/2014 08:00	210.7917098	1.241525909	0.4
735605.3438	01/06/2014 08:15	210.8217617	1.241707225	0.4
735605.3542	01/06/2014 08:30	210.8518135	1.241888542	0.4
735605.3646	01/06/2014 08:45	210.8818653	1.242069858	0.4
735605.375	01/06/2014 09:00	210.9119171	1.242251174	0.4
735605.3854	01/06/2014 09:15	210.9419689	1.242432491	0.4
735605.3958	01/06/2014 09:30	210.9720207	1.242613807	0.4
735605.4063	01/06/2014 09:45	211.0020725	1.242795123	0.4
735605.4167	01/06/2014 10:00	211.0321244	1.24297644	0.4
735605.4271	01/06/2014 10:15	211.0621762	1.243157756	0.4
735605.4375	01/06/2014 10:30	211.092228	1.243339072	0.4
735605.4479	01/06/2014 10:45	211.1222798	1.243520389	0.4
735605.4583	01/06/2014 11:00	211.1523316	1.243701705	0.4
735605.4688	01/06/2014 11:15	211.1823834	1.243883021	0.4
735605.4792	01/06/2014 11:30	211.2124352	1.244064338	0.4
735605.4896	01/06/2014 11:45	211.242487	1.244245654	0.4
735605.5	01/06/2014 12:00	211.2725389	1.24442697	0.4
735605.5104	01/06/2014 12:15	211.3025907	1.244608287	0.4
735605.5208	01/06/2014 12:30	211.3326425	1.244789603	0.4
735605.5313	01/06/2014 12:45	211.3626943	1.244970919	0.4
735605.5417	01/06/2014 13:00	211.3927461	1.245152236	0.5
735605.5521	01/06/2014 13:15	211.4227979	1.245333552	0.5
735605.5625	01/06/2014 13:30	211.4528497	1.245514869	0.5
735605.5729	01/06/2014 13:45	211.4829016	1.245696185	0.5
735605.5833	01/06/2014 14:00	211.5129534	1.245877501	0.5
735605.5938	01/06/2014 14:15	211.5430052	1.246058818	0.5
735605.6042	01/06/2014 14:30	211.573057	1.246240134	0.5
735605.6146	01/06/2014 14:45	211.6031088	1.24642145	0.5
735605.625	01/06/2014 15:00	211.6331606	1.246602767	0.5
735605.6354	01/06/2014 15:15	211.6632124	1.246784083	0.5
735605.6458	01/06/2014 15:30	211.6932642	1.246965399	0.5
735605.6563	01/06/2014 15:45	211.7233161	1.247146716	0.5
735605.6667	01/06/2014 16:00	211.7533679	1.247328032	0.5
735605.6771	01/06/2014 16:15	211.7834197	1.247509348	0.5
735605.6875	01/06/2014 16:30	211.8134715	1.247690665	0.4
735605.6979	01/06/2014 16:45	211.8435233	1.247871981	0.4
735605.7083	01/06/2014 17:00	211.8735751	1.248053297	0.4
735605.7188	01/06/2014 17:15	211.9036269	1.248234614	0.4
735605.7292	01/06/2014 17:30	211.9336788	1.24841593	0.4
735605.7396	01/06/2014 17:45	211.9637306	1.248597246	0.4
735605.75	01/06/2014 18:00	211.9937824	1.248778563	0.4
735605.7604	01/06/2014 18:15	212.0238342	1.248959879	0.4
735605.7708	01/06/2014 18:30	212.053886	1.249141195	0.4
735605.7813	01/06/2014 18:45	212.0839378	1.249322512	0.4
735605.7917	01/06/2014 19:00	212.1139896	1.249503828	0.4
735605.8021	01/06/2014 19:15	212.1440415	1.249685144	0.4
735605.8125	01/06/2014 19:30	212.1740933	1.249866461	0.4
735605.8229	01/06/2014 19:45	212.2041451	1.250047777	0.4
735605.8333	01/06/2014 20:00	212.2341969	1.250229094	0.4
735605.8438	01/06/2014 20:15	212.2642487	1.25041041	0.4
735605.8542	01/06/2014 20:30	212.2943005	1.250591726	0.4
735605.8646	01/06/2014 20:45	212.3243523	1.250773043	0.4
735605.875	01/06/2014 21:00	212.3544041	1.250954359	0.4
735605.8854	01/06/2014 21:15	212.384456	1.251135675	0.4
735605.8958	01/06/2014 21:30	212.4145078	1.251316992	0.4
735605.9063	01/06/2014 21:45	212.4445596	1.251498308	0.4
735605.9167	01/06/2014 22:00	212.4746114	1.251679624	0.4
735605.9271	01/06/2014 22:15	212.5046632	1.251860941	0.4
735605.9375	01/06/2014 22:30	212.534715	1.252042257	0.4
735605.9479	01/06/2014 22:45	212.5647668	1.252223573	0.4
735605.9583	01/06/2014 23:00	212.5948187	1.25240489	0.4
735605.9688	01/06/2014 23:15	212.6248705	1.252586206	0.4
735605.9792	01/06/2014 23:30	212.6549223	1.252767522	0.4
735605.9896	01/06/2014 23:45	212.6849741	1.252948839	0.4
735606	01/07/2014 00:00	212.7150259	1.253130155	0.4
735606.0104	01/07/2014 00:15	212.7450777	1.253311471	0.4
735606.0208	01/07/2014 00:30	212.7751295	1.253492788	0.4
735606.0313	01/07/2014 00:45	212.8051813	1.253674104	0.4
735606.0417	01/07/2014 01:00	212.8352332	1.25385542	0.4
735606.0521	01/07/2014 01:15	212.865285	1.254036737	0.4
735606.0625	01/07/2014 01:30	212.8953368	1.254218053	0.4
735606.0729	01/07/2014 01:45	212.9253886	1.25439937	0.4
735606.0833	01/07/2014 02:00	212.9554404	1.254580686	0.4
735606.0938	01/07/2014 02:15	212.9854922	1.254762002	0.4
735606.1042	01/07/2014 02:30	213.015544	1.254943319	0.4
735606.1146	01/07/2014 02:45	213.0455959	1.255124635	0.4
735606.125	01/07/2014 03:00	213.0756477	1.255305951	0.4
735606.1354	01/07/2014 03:15	213.1056995	1.255487268	0.4
735606.1458	01/07/2014 03:30	213.1357513	1.255668584	0.4
735606.1563	01/07/2014 03:45	213.1658031	1.2558499	0.4
735606.1667	01/07/2014 04:00	213.1958549	1.256031217	0.4
735606.1771	01/07/2014 04:15	213.2259067	1.256212533	0.4
735606.1875	01/07/2014 04:30	213.2559585	1.256393849	0.4
735606.1979	01/07/2014 04:45	213.2860104	1.256575166	0.4
735606.2083	01/07/2014 05:00	213.3160622	1.256756482	0.4
735606.2188	01/07/2014 05:15	213.346114	1.256937798	0.4
735606.2292	01/07/2014 05:30	213.3761658	1.257119115	0.4
735606.2396	01/07/2014 05:45	213.4062176	1.257300431	0.4
735606.25	01/07/2014 06:00	213.4362694	1.257481747	0.4
735606.2604	01/07/2014 06:15	213.4663212	1.257663064	0.4
735606.2708	01/07/2014 06:30	213.4963731	1.25784438	0.4
735606.2813	01/07/2014 06:45	213.5264249	1.258025696	0.4
735606.2917	01/07/2014 07:00	213.5564767	1.258207013	0.4
735606.3021	01/07/2014 07:15	213.5865285	1.258388329	0.4
735606.3125	01/07/2014 07:30	213.6165803	1.258569646	0.4
735606.3229	01/07/2014 07:45	213.6466321	1.258750962	0.4
735606.3333	01/07/2014 08:00	213.6766839	1.258932278	0.4
735606.3438	01/07/2014 08:15	213.7067358	1.259113595	0.4
735606.3542	01/07/2014 08:30	213.7367876	1.259294911	0.4
735606.3646	01/07/2014 08:45	213.7668394	1.259476227	0.4
735606.375	01/07/2014 09:00	213.7968912	1.259657544	0.4
735606.3854	01/07/2014 09:15	213.826943	1.25983886	0.4
735606.3958	01/07/2014 09:30	213.8569948	1.260020176	0.4
735606.4063	01/07/2014 09:45	213.8870467	1.260201493	0.4
735606.4167	01/07/2014 10:00	213.9170985	1.260382809	0.5
735606.4271	01/07/2014 10:15	213.9471503	1.260564125	0.5
735606.4375	01/07/2014 10:30	213.9772021	1.260745442	0.5
735606.4479	01/07/2014 10:45	214.007254	1.260926758	0.5
735606.4583	01/07/2014 11:00	214.0373058	1.261108074	0.5
735606.4688	01/07/2014 11:15	214.0673577	1.261289391	0.5
735606.4792	01/07/2014 11:30	214.0974095	1.261470707	0.5
735606.4896	01/07/2014 11:45	214.1274614	1.261652023	0.5
735606.5	01/07/2014 12:00	214.1575134	1.26183334	0.5
735606.5104	01/07/2014 12:15	214.1875653	1.262014656	0.5
735606.5208	01/07/2014 12:30	214.2176174	1.262195972	0.5
735606.5313	01/07/2014 12:45	214.2476695	1.262377289	0.6
735606.5417	01/07/2014 13:00	214.2777218	1.262558605	0.6
735606.5521	01/07/2014 13:15	214.3077742	1.262739921	0.6
735606.5625	01/07/2014 13:30	214.3378269	1.262921238	0.6
735606.5729	01/07/2014 13:45	214.3678798	1.263102554	0.6
735606.5833	01/07/2014 14:00	214.3979333	1.263283871	0.6
735606.5938	01/07/2014 14:15	214.4279874	1.263465187	0.6
735606.6042	01/07/2014 14:30	214.4580424	1.263646503	0.6
735606.6146	01/07/2014 14:45	214.4880987	1.26382782	0.6
735606.625	01/07/2014 15:00	214.5181568	1.264009136	0.5
735606.6354	01/07/2014 15:15	214.5482172	1.264190452	0.5
735606.6458	01/07/2014 15:30	214.5782811	1.264371769	0.5
735606.6563	01/07/2014 15:45	214.6083497	1.264553085	0.5
735606.6667	01/07/2014 16:00	214.6384249	1.264734401	0.5
735606.6771	01/07/2014 16:15	214.6685092	1.264915718	0.5
735606.6875	01/07/2014 16:30	214.6986064	1.265097034	0.5
735606.6979	01/07/2014 16:45	214.7287213	1.26527835	0.5
735606.7083	01/07/2014 17:00	214.758861	1.265459667	0.5
735606.7188	01/07/2014 17:15	214.7890351	1.265640983	0.5
735606.7292	01/07/2014 17:30	214.8192572	1.265822299	0.4
735606.7396	01/07/2014 17:45	214.8495461	1.266003616	0.4
735606.75	01/07/2014 18:00	214.8799279	1.266184932	0.4
735606.7604	01/07/2014 18:15	214.9104393	1.266366248	0.4
735606.7708	01/07/2014 18:30	214.9411304	1.266547565	0.5
735606.7813	01/07/2014 18:45	214.9720729	1.266728881	0.5
735606.7917	01/07/2014 19:00	215.0033628	1.266910197	0.4
735606.8021	01/07/2014 19:15	215.0351414	1.267091514	0.4
735606.8125	01/07/2014 19:30	215.0675891	1.26727283	0.4
735606.8229	01/07/2014 19:45	215.1009912	1.267454147	0.4
735606.8333	01/07/2014 20:00	215.1356729	1.267635463	0.4
735606.8438	01/07/2014 20:15	215.1722371	1.267816779	0.4
735606.8542	01/07/2014 20:30	215.2112072	1.267998096	0.4
735606.8646	01/07/2014 20:45	215.2539733	1.268179412	0.4
735606.875	01/07/2014 21:00	215.3010815	1.268360728	0.4
735606.8854	01/07/2014 21:15	215.3562021	1.268542045	0.4
735606.8958	01/07/2014 21:30	215.4183398	1.268723361	0.4
735606.9063	01/07/2014 21:45	215.4989009	1.268904677	0.4
735606.9167	01/07/2014 22:00	215.5869406	1.269085994	0.4
735606.9271	01/07/2014 22:15	215.72344	1.26926731	0.4
735606.9375	01/07/2014 22:30	215.8475885	1.269448626	0.4
735606.9479	01/07/2014 22:45	216.1217595	1.269629943	0.4
735606.9583	01/07/2014 23:00	216.2541665	1.269811259	0.4
735606.9688	01/07/2014 23:15	216.9239394	1.269992575	0.4
735606.9792	01/07/2014 23:30	216.8016154	1.270173892	0.4
735606.9896	01/07/2014 23:45	218.8042811	1.270355208	0.4
735607	01/08/2014 00:00	217	1.270536524	0.4
735607.0104	01/08/2014 00:15	224	1.270717841	0.4
735607.0208	01/08/2014 00:30	217	1.270899157	0.4
735607.0313	01/08/2014 00:45	217	1.271080473	0.4
735607.0417	01/08/2014 01:00	224	1.27126179	0.4
735607.0521	01/08/2014 01:15	217	1.271443106	0.4
735607.0625	01/08/2014 01:30	217	1.271624422	0.4
735607.0729	01/08/2014 01:45	217	1.271805739	0.4
735607.0833	01/08/2014 02:00	217	1.271987055	0.4
735607.0938	01/08/2014 02:15	217	1.272168372	0.4
735607.1042	01/08/2014 02:30	217	1.272349688	0.4
735607.1146	01/08/2014 02:45	211	1.272531004	0.4
735607.125	01/08/2014 03:00	211	1.272712321	0.4
735607.1354	01/08/2014 03:15	211	1.272893637	0.4
735607.1458	01/08/2014 03:30	211	1.273074953	0.4
735607.1563	01/08/2014 03:45	217	1.27325627	0.4
735607.1667	01/08/2014 04:00	211	1.273437586	0.4
735607.1771	01/08/2014 04:15	217	1.273618902	0.4
735607.1875	01/08/2014 04:30	211	1.273800219	0.4
735607.1979	01/08/2014 04:45	211	1.273981535	0.4
735607.2083	01/08/2014 05:00	217	1.274162851	0.4
735607.2188	01/08/2014 05:15	211	1.274344168	0.4
735607.2292	01/08/2014 05:30	211	1.274525484	0.4
735607.2396	01/08/2014 05:45	211	1.2747068	0.4
735607.25	01/08/2014 06:00	211	1.274888117	0.4
735607.2604	01/08/2014 06:15	217	1.275069433	0.4
735607.2708	01/08/2014 06:30	211	1.275250749	0.4
735607.2813	01/08/2014 06:45	211	1.275432066	0.4
735607.2917	01/08/2014 07:00	211	1.275613382	0.4
735607.3021	01/08/2014 07:15	217	1.275794698	0.4
735607.3125	01/08/2014 07:30	211	1.275976015	0.4
735607.3229	01/08/2014 07:45	211	1.276157331	0.4
735607.3333	01/08/2014 08:00	211	1.276338648	0.4
735607.3438	01/08/2014 08:15	211	1.276519964	0.4
735607.3542	01/08/2014 08:30	211	1.27670128	0.4
735607.3646	01/08/2014 08:45	211	1.276882597	0.4
735607.375	01/08/2014 09:00	211	1.277063913	0.4
735607.3854	01/08/2014 09:15	211	1.277245229	0.5
735607.3958	01/08/2014 09:30	211	1.277426546	0.4
735607.4063	01/08/2014 09:45	211	1.277607862	0.4
735607.4167	01/08/2014 10:00	217	1.277789178	0.4
735607.4271	01/08/2014 10:15	211	1.277970495	0.4
735607.4375	01/08/2014 10:30	211	1.278151811	0.4
735607.4479	01/08/2014 10:45	211	1.278333127	0.5
735607.4583	01/08/2014 11:00	217	1.278514444	0.5
735607.4688	01/08/2014 11:15	211	1.27869576	0.5
735607.4792	01/08/2014 11:30	211	1.278877076	0.5
735607.4896	01/08/2014 11:45	211	1.279058393	0.5
735607.5	01/08/2014 12:00	211	1.279239709	0.5
735607.5104	01/08/2014 12:15	217	1.279421025	0.5
735607.5208	01/08/2014 12:30	211	1.279602342	0.5
735607.5313	01/08/2014 12:45	211	1.279783658	0.5
735607.5417	01/08/2014 13:00	217	1.279964974	0.5
735607.5521	01/08/2014 13:15	217	1.280146291	0.5
735607.5625	01/08/2014 13:30	211	1.280327607	0.5
735607.5729	01/08/2014 13:45	211	1.280508924	0.5
735607.5833	01/08/2014 14:00	217	1.28069024	0.5
735607.5938	01/08/2014 14:15	217	1.280871556	0.5
735607.6042	01/08/2014 14:30	217	1.281052873	0.5
735607.6146	01/08/2014 14:45	217	1.281234189	0.5
735607.625	01/08/2014 15:00	217	1.281415505	0.5
735607.6354	01/08/2014 15:15	217	1.281596822	0.5
735607.6458	01/08/2014 15:30	211	1.281778138	0.5
735607.6563	01/08/2014 15:45	211	1.281959454	0.5
735607.6667	01/08/2014 16:00	217	1.282140771	0.5
735607.6771	01/08/2014 16:15	211	1.282322087	0.5
735607.6875	01/08/2014 16:30	217	1.282503403	0.5
735607.6979	01/08/2014 16:45	217	1.28268472	0.5
735607.7083	01/08/2014 17:00	217	1.282866036	0.5
735607.7188	01/08/2014 17:15	211	1.283047352	0.4
735607.7292	01/08/2014 17:30	211	1.283228669	0.4
735607.7396	01/08/2014 17:45	211	1.283409985	0.4
735607.75	01/08/2014 18:00	211	1.283591301	0.4
735607.7604	01/08/2014 18:15	211	1.283772618	0.4
735607.7708	01/08/2014 18:30	211	1.283953934	0.4
735607.7813	01/08/2014 18:45	211	1.28413525	0.4
735607.7917	01/08/2014 19:00	211	1.284316567	0.4
735607.8021	01/08/2014 19:15	204	1.284497883	0.4
735607.8125	01/08/2014 19:30	204	1.284679199	0.4
735607.8229	01/08/2014 19:45	211	1.284860516	0.4
735607.8333	01/08/2014 20:00	204	1.285041832	0.4
735607.8438	01/08/2014 20:15	211	1.285223149	0.4
735607.8542	01/08/2014 20:30	204	1.285404465	0.4
735607.8646	01/08/2014 20:45	211	1.285585781	0.4
735607.875	01/08/2014 21:00	211	1.285767098	0.4
735607.8854	01/08/2014 21:15	211	1.285948414	0.4
735607.8958	01/08/2014 21:30	204	1.28612973	0.4
735607.9063	01/08/2014 21:45	204	1.286311047	0.4
735607.9167	01/08/2014 22:00	204	1.286492363	0.3
735607.9271	01/08/2014 22:15	204	1.286673679	0.3
735607.9375	01/08/2014 22:30	211	1.286854996	0.3
735607.9479	01/08/2014 22:45	204	1.287036312	0.3
735607.9583	01/08/2014 23:00	211	1.287217628	0.3
735607.9688	01/08/2014 23:15	211	1.287398945	0.3
735607.9792	01/08/2014 23:30	204	1.287580261	0.3
735607.9896	01/08/2014 23:45	204	1.287761577	0.3
735608	01/09/2014 00:00	204	1.287942894	0.3
735608.0104	01/09/2014 00:15	204	1.28812421	0.3
735608.0208	01/09/2014 00:30	204	1.288305526	0.3
735608.0313	01/09/2014 00:45	204	1.288486843	0.3
735608.0417	01/09/2014 01:00	204	1.288668159	0.3
735608.0521	01/09/2014 01:15	204	1.288849475	0.3
735608.0625	01/09/2014 01:30	204	1.289030792	0.3
735608.0729	01/09/2014 01:45	204	1.289212108	0.3
735608.0833	01/09/2014 02:00	204	1.289393425	0.3
735608.0938	01/09/2014 02:15	204	1.289574741	0.3
735608.1042	01/09/2014 02:30	198	1.289756057	0.3
735608.1146	01/09/2014 02:45	204	1.289937374	0.3
735608.125	01/09/2014 03:00	204	1.29011869	0.3
735608.1354	01/09/2014 03:15	198	1.290300006	0.3
735608.1458	01/09/2014 03:30	204	1.290481323	0.3
735608.1563	01/09/2014 03:45	204	1.290662639	0.3
735608.1667	01/09/2014 04:00	198	1.290843955	0.3
735608.1771	01/09/2014 04:15	198	1.291025272	0.3
735608.1875	01/09/2014 04:30	204	1.291206588	0.3
735608.1979	01/09/2014 04:45	204	1.291387904	0.3
735608.2083	01/09/2014 05:00	198	1.291569221	0.3
735608.2188	01/09/2014 05:15	204	1.291750537	0.3
735608.2292	01/09/2014 05:30	198	1.291931853	0.3
735608.2396	01/09/2014 05:45	204	1.29211317	0.3
735608.25	01/09/2014 06:00	198	1.292294486	0.3
735608.2604	01/09/2014 06:15	198	1.292475802	0.3
735608.2708	01/09/2014 06:30	204	1.292657119	0.3
735608.2813	01/09/2014 06:45	204	1.292838435	0.3
735608.2917	01/09/2014 07:00	204	1.293019751	0.3
735608.3021	01/09/2014 07:15	204	1.293201068	0.3
735608.3125	01/09/2014 07:30	198	1.293382384	0.3
735608.3229	01/09/2014 07:45	204	1.293563701	0.3
735608.3333	01/09/2014 08:00	204	1.293745017	0.3
735608.3438	01/09/2014 08:15	198	1.293926333	0.3
735608.3542	01/09/2014 08:30	198	1.29410765	0.3
735608.3646	01/09/2014 08:45	204	1.294288966	0.3
735608.375	01/09/2014 09:00	204	1.294470282	0.3
735608.3854	01/09/2014 09:15	204	1.294651599	0.3
735608.3958	01/09/2014 09:30	204	1.294832915	0.3
735608.4063	01/09/2014 09:45	204	1.295014231	0.3
735608.4167	01/09/2014 10:00	204	1.295195548	0.4
735608.4271	01/09/2014 10:15	211	1.295376864	0.4
735608.4375	01/09/2014 10:30	211	1.29555818	0.4
735608.4479	01/09/2014 10:45	204	1.295739497	0.4
735608.4583	01/09/2014 11:00	211	1.295920813	0.4
735608.4688	01/09/2014 11:15	211	1.296102129	0.4
735608.4792	01/09/2014 11:30	211	1.296283446	0.4
735608.4896	01/09/2014 11:45	211	1.296464762	0.4
735608.5	01/09/2014 12:00	211	1.296646078	0.4
735608.5104	01/09/2014 12:15	211	1.296827395	0.4
735608.5208	01/09/2014 12:30	211	1.297008711	0.4
735608.5313	01/09/2014 12:45	211	1.297190027	0.4
735608.5417	01/09/2014 13:00	217	1.297371344	0.4
735608.5521	01/09/2014 13:15	211	1.29755266	0.4
735608.5625	01/09/2014 13:30	211	1.297733976	0.4
735608.5729	01/09/2014 13:45	217	1.297915293	0.4
735608.5833	01/09/2014 14:00	211	1.298096609	0.4
735608.5938	01/09/2014 14:15	211	1.298277926	0.4
735608.6042	01/09/2014 14:30	217	1.298459242	0.4
735608.6146	01/09/2014 14:45	217	1.298640558	0.4
735608.625	01/09/2014 15:00	217	1.298821875	0.4
735608.6354	01/09/2014 15:15	211	1.299003191	0.4
735608.6458	01/09/2014 15:30	217	1.299184507	0.4
735608.6563	01/09/2014 15:45	217	1.299365824	0.4
735608.6667	01/09/2014 16:00	217	1.29954714	0.4
735608.6771	01/09/2014 16:15	217	1.299728456	0.4
735608.6875	01/09/2014 16:30	217	1.299909773	0.4
735608.6979	01/09/2014 16:45	217	1.300091089	0.4
735608.7083	01/09/2014 17:00	217	1.300272405	0.4
735608.7188	01/09/2014 17:15	217	1.300453722	0.4
735608.7292	01/09/2014 17:30	217	1.300635038	0.4
735608.7396	01/09/2014 17:45	217	1.300816354	0.3
735608.75	01/09/2014 18:00	211	1.300997671	0.4
735608.7604	01/09/2014 18:15	211	1.301178987	0.3
735608.7708	01/09/2014 18:30	217	1.301360303	0.3
735608.7813	01/09/2014 18:45	217	1.30154162	0.3
735608.7917	01/09/2014 19:00	211	1.301722936	0.3
735608.8021	01/09/2014 19:15	211	1.301904252	0.3
735608.8125	01/09/2014 19:30	211	1.302085569	0.3
735608.8229	01/09/2014 19:45	211	1.302266885	0.3
735608.8333	01/09/2014 20:00	211	1.302448202	0.3
735608.8438	01/09/2014 20:15	204	1.302629518	0.3
735608.8542	01/09/2014 20:30	204	1.302810834	0.3
735608.8646	01/09/2014 20:45	211	1.302992151	0.3
735608.875	01/09/2014 21:00	211	1.303173467	0.3
735608.8854	01/09/2014 21:15	204	1.303354783	0.3
735608.8958	01/09/2014 21:30	204	1.3035361	0.3
735608.9063	01/09/2014 21:45	204	1.303717416	0.3
735608.9167	01/09/2014 22:00	211	1.303898732	0.3
735608.9271	01/09/2014 22:15	211	1.304080049	0.3
735608.9375	01/09/2014 22:30	204	1.304261365	0.3
735608.9479	01/09/2014 22:45	211	1.304442681	0.3
735608.9583	01/09/2014 23:00	204	1.304623998	0.3
735608.9688	01/09/2014 23:15	211	1.304805314	0.3
735608.9792	01/09/2014 23:30	204	1.30498663	0.3
735608.9896	01/09/2014 23:45	204	1.305167947	0.3
735609	01/10/2014 00:00	204	1.305349263	0.3
735609.0104	01/10/2014 00:15	204	1.305530579	0.3
735609.0208	01/10/2014 00:30	204	1.305711896	0.3
735609.0313	01/10/2014 00:45	204	1.305893212	0.3
735609.0417	01/10/2014 01:00	204	1.306074528	0.3
735609.0521	01/10/2014 01:15	204	1.306255845	0.3
735609.0625	01/10/2014 01:30	204	1.306437161	0.3
735609.0729	01/10/2014 01:45	198	1.306618478	0.3
735609.0833	01/10/2014 02:00	204	1.306799794	0.3
735609.0938	01/10/2014 02:15	204	1.30698111	0.3
735609.1042	01/10/2014 02:30	204	1.307162427	0.3
735609.1146	01/10/2014 02:45	204	1.307343743	0.3
735609.125	01/10/2014 03:00	198	1.307525059	0.3
735609.1354	01/10/2014 03:15	204	1.307706376	0.3
735609.1458	01/10/2014 03:30	198	1.307887692	0.3
735609.1563	01/10/2014 03:45	204	1.308069008	0.3
735609.1667	01/10/2014 04:00	198	1.308250325	0.3
735609.1771	01/10/2014 04:15	204	1.308431641	0.3
735609.1875	01/10/2014 04:30	204	1.308612957	0.3
735609.1979	01/10/2014 04:45	204	1.308794274	0.3
735609.2083	01/10/2014 05:00	204	1.30897559	0.3
735609.2188	01/10/2014 05:15	198	1.309156906	0.3
735609.2292	01/10/2014 05:30	204	1.309338223	0.3
735609.2396	01/10/2014 05:45	204	1.309519539	0.3
735609.25	01/10/2014 06:00	204	1.309700855	0.3
735609.2604	01/10/2014 06:15	204	1.309882172	0.3
735609.2708	01/10/2014 06:30	198	1.310063488	0.3
735609.2813	01/10/2014 06:45	198	1.310244804	0.3
735609.2917	01/10/2014 07:00	204	1.310426121	0.3
735609.3021	01/10/2014 07:15	198	1.310607437	0.3
735609.3125	01/10/2014 07:30	198	1.310788753	0.3
735609.3229	01/10/2014 07:45	198	1.31097007	0.3
735609.3333	01/10/2014 08:00	204	1.311151386	0.3
735609.3438	01/10/2014 08:15	198	1.311332703	0.3
735609.3542	01/10/2014 08:30	204	1.311514019	0.3
735609.3646	01/10/2014 08:45	204	1.311695335	0.4
735609.375	01/10/2014 09:00	204	1.311876652	0.3
735609.3854	01/10/2014 09:15	204	1.312057968	0.3
735609.3958	01/10/2014 09:30	198	1.312239284	0.3
735609.4063	01/10/2014 09:45	198	1.312420601	0.3
735609.4167	01/10/2014 10:00	198	1.312601917	0.4
735609.4271	01/10/2014 10:15	204	1.312783233	0.4
735609.4375	01/10/2014 10:30	204	1.31296455	0.4
735609.4479	01/10/2014 10:45	204	1.313145866	0.4
735609.4583	01/10/2014 11:00	211	1.313327182	0.4
735609.4688	01/10/2014 11:15	204	1.313508499	0.4
735609.4792	01/10/2014 11:30	204	1.313689815	0.4
735609.4896	01/10/2014 11:45	204	1.313871131	0.4
735609.5	01/10/2014 12:00	204	1.314052448	0.4
735609.5104	01/10/2014 12:15	204	1.314233764	0.4
735609.5208	01/10/2014 12:30	211	1.31441508	0.4
735609.5313	01/10/2014 12:45	211	1.314596397	0.4
735609.5417	01/10/2014 13:00	204	1.314777713	0.4
735609.5521	01/10/2014 13:15	211	1.314959029	0.4
735609.5625	01/10/2014 13:30	211	1.315140346	0.4
735609.5729	01/10/2014 13:45	211	1.315321662	0.4
735609.5833	01/10/2014 14:00	211	1.315502979	0.4
735609.5938	01/10/2014 14:15	211	1.315684295	0.4
735609.6042	01/10/2014 14:30	211	1.315865611	0.4
735609.6146	01/10/2014 14:45	217	1.316046928	0.4
735609.625	01/10/2014 15:00	217	1.316228244	0.4
735609.6354	01/10/2014 15:15	211	1.31640956	0.4
735609.6458	01/10/2014 15:30	211	1.316590877	0.4
735609.6563	01/10/2014 15:45	211	1.316772193	0.3
735609.6667	01/10/2014 16:00	211	1.316953509	0.3
735609.6771	01/10/2014 16:15	211	1.317134826	0.3
735609.6875	01/10/2014 16:30	211	1.317316142	0.3
735609.6979	01/10/2014 16:45	211	1.317497458	0.3
735609.7083	01/10/2014 17:00	211	1.317678775	0.3
735609.7188	01/10/2014 17:15	217	1.317860091	0.3
735609.7292	01/10/2014 17:30	211	1.318041407	0.3
735609.7396	01/10/2014 17:45	211	1.318222724	0.3
735609.75	01/10/2014 18:00	217	1.31840404	0.3
735609.7604	01/10/2014 18:15	211	1.318585356	0.3
735609.7708	01/10/2014 18:30	217	1.318766673	0.3
735609.7813	01/10/2014 18:45	211	1.318947989	0.3
735609.7917	01/10/2014 19:00	211	1.319129305	0.3
735609.8021	01/10/2014 19:15	211	1.319310622	0.3
735609.8125	01/10/2014 19:30	211	1.319491938	0.3
735609.8229	01/10/2014 19:45	211	1.319673255	0.3
735609.8333	01/10/2014 20:00	211	1.319854571	0.3
735609.8438	01/10/2014 20:15	211	1.320035887	0.3
735609.8542	01/10/2014 20:30	211	1.320217204	0.3
735609.8646	01/10/2014 20:45	204	1.32039852	0.3
735609.875	01/10/2014 21:00	204	1.320579836	0.3
735609.8854	01/10/2014 21:15	211	1.320761153	0.3
735609.8958	01/10/2014 21:30	204	1.320942469	0.3
735609.9063	01/10/2014 21:45	204	1.321123785	0.3
735609.9167	01/10/2014 22:00	204	1.321305102	0.3
735609.9271	01/10/2014 22:15	211	1.321486418	0.3
735609.9375	01/10/2014 22:30	204	1.321667734	0.3
735609.9479	01/10/2014 22:45	211	1.321849051	0.3
735609.9583	01/10/2014 23:00	204	1.322030367	0.3
735609.9688	01/10/2014 23:15	204	1.322211683	0.3
735609.9792	01/10/2014 23:30	211	1.322393	0.3
735609.9896	01/10/2014 23:45	204	1.322574316	0.3
735610	01/11/2014 00:00	211	1.322755632	0.3
735610.0104	01/11/2014 00:15	204	1.322936949	0.3
735610.0208	01/11/2014 00:30	211	1.323118265	0.3
735610.0313	01/11/2014 00:45	211	1.323299581	0.3
735610.0417	01/11/2014 01:00	211	1.323480898	0.3
735610.0521	01/11/2014 01:15	204	1.323662214	0.3
735610.0625	01/11/2014 01:30	211	1.32384353	0.3
735610.0729	01/11/2014 01:45	204	1.324024847	0.3
735610.0833	01/11/2014 02:00	204	1.324206163	0.3
735610.0938	01/11/2014 02:15	211	1.32438748	0.3
735610.1042	01/11/2014 02:30	204	1.324568796	0.3
735610.1146	01/11/2014 02:45	204	1.324750112	0.3
735610.125	01/11/2014 03:00	204	1.324931429	0.3
735610.1354	01/11/2014 03:15	211	1.325112745	0.3
735610.1458	01/11/2014 03:30	211	1.325294061	0.3
735610.1563	01/11/2014 03:45	211	1.325475378	0.3
735610.1667	01/11/2014 04:00	204	1.325656694	0.3
735610.1771	01/11/2014 04:15	217	1.32583801	0.3
735610.1875	01/11/2014 04:30	211	1.326019327	0.3
735610.1979	01/11/2014 04:45	217	1.326200643	0.3
735610.2083	01/11/2014 05:00	211	1.326381959	0.3
735610.2188	01/11/2014 05:15	217	1.326563276	0.3
735610.2292	01/11/2014 05:30	217	1.326744592	0.3
735610.2396	01/11/2014 05:45	217	1.326925908	0.3
735610.25	01/11/2014 06:00	217	1.327107225	0.3
735610.2604	01/11/2014 06:15	217	1.327288541	0.3
735610.2708	01/11/2014 06:30	217	1.327469857	0.3
735610.2813	01/11/2014 06:45	217	1.327651174	0.3
735610.2917	01/11/2014 07:00	217	1.32783249	0.3
735610.3021	01/11/2014 07:15	217	1.328013806	0.3
735610.3125	01/11/2014 07:30	217	1.328195123	0.3
735610.3229	01/11/2014 07:45	217	1.328376439	0.3
735610.3333	01/11/2014 08:00	217	1.328557756	0.3
735610.3438	01/11/2014 08:15	217	1.328739072	0.3
735610.3542	01/11/2014 08:30	217	1.328920388	0.3
735610.3646	01/11/2014 08:45	224	1.329101705	0.3
735610.375	01/11/2014 09:00	217	1.329283021	0.3
735610.3854	01/11/2014 09:15	217	1.329464337	0.3
735610.3958	01/11/2014 09:30	224	1.329645654	0.3
735610.4063	01/11/2014 09:45	217	1.32982697	0.3
735610.4167	01/11/2014 10:00	211	1.330008286	0.3
735610.4271	01/11/2014 10:15	217	1.330189603	0.3
735610.4375	01/11/2014 10:30	211	1.330370919	0.3
735610.4479	01/11/2014 10:45	211	1.330552235	0.3
735610.4583	01/11/2014 11:00	217	1.330733552	0.4
735610.4688	01/11/2014 11:15	217	1.330914868	0.4
735610.4792	01/11/2014 11:30	211	1.331096184	0.4
735610.4896	01/11/2014 11:45	217	1.331277501	0.3
735610.5	01/11/2014 12:00	217	1.331458817	0.4
735610.5104	01/11/2014 12:15	217	1.331640133	0.4
735610.5208	01/11/2014 12:30	211	1.33182145	0.4
735610.5313	01/11/2014 12:45	217	1.332002766	0.4
735610.5417	01/11/2014 13:00	211	1.332184082	0.4
735610.5521	01/11/2014 13:15	211	1.332365399	0.4
735610.5625	01/11/2014 13:30	211	1.332546715	0.4
735610.5729	01/11/2014 13:45	211	1.332728031	0.4
735610.5833	01/11/2014 14:00	204	1.332909348	0.4
735610.5938	01/11/2014 14:15	211	1.333090664	0.4
735610.6042	01/11/2014 14:30	204	1.333271981	0.4
735610.6146	01/11/2014 14:45	211	1.333453297	0.4
735610.625	01/11/2014 15:00	211	1.333634613	0.4
735610.6354	01/11/2014 15:15	211	1.33381593	0.4
735610.6458	01/11/2014 15:30	204	1.333997246	0.4
735610.6563	01/11/2014 15:45	211	1.334178562	0.4
735610.6667	01/11/2014 16:00	204	1.334359879	0.4
735610.6771	01/11/2014 16:15	198	1.334541195	0.4
735610.6875	01/11/2014 16:30	211	1.334722511	0.4
735610.6979	01/11/2014 16:45	204	1.334903828	0.4
735610.7083	01/11/2014 17:00	204	1.335085144	0.3
735610.7188	01/11/2014 17:15	204	1.33526646	0.3
735610.7292	01/11/2014 17:30	204	1.335447777	0.3
735610.7396	01/11/2014 17:45	204	1.335629093	0.3
735610.75	01/11/2014 18:00	204	1.335810409	0.3
735610.7604	01/11/2014 18:15	211	1.335991726	0.3
735610.7708	01/11/2014 18:30	204	1.336173042	0.3
735610.7813	01/11/2014 18:45	211	1.336354358	0.3
735610.7917	01/11/2014 19:00	204	1.336535675	0.3
735610.8021	01/11/2014 19:15	204	1.336716991	0.3
735610.8125	01/11/2014 19:30	204	1.336898307	0.3
735610.8229	01/11/2014 19:45	204	1.337079624	0.3
735610.8333	01/11/2014 20:00	204	1.33726094	0.3
735610.8438	01/11/2014 20:15	204	1.337442257	0.3
735610.8542	01/11/2014 20:30	204	1.337623573	0.3
735610.8646	01/11/2014 20:45	204	1.337804889	0.3
735610.875	01/11/2014 21:00	204	1.337986206	0.3
735610.8854	01/11/2014 21:15	204	1.338167522	0.3
735610.8958	01/11/2014 21:30	204	1.338348838	0.3
735610.9063	01/11/2014 21:45	204	1.338530155	0.3
735610.9167	01/11/2014 22:00	204	1.338711471	0.3
735610.9271	01/11/2014 22:15	204	1.338892787	0.3
735610.9375	01/11/2014 22:30	204	1.339074104	0.3
735610.9479	01/11/2014 22:45	204	1.33925542	0.3
735610.9583	01/11/2014 23:00	204	1.339436736	0.3
735610.9688	01/11/2014 23:15	204	1.339618053	0.3
735610.9792	01/11/2014 23:30	204	1.339799369	0.3
735610.9896	01/11/2014 23:45	204	1.339980685	0.3
735611	01/12/2014 00:00	204	1.340162002	0.3
735611.0104	01/12/2014 00:15	204	1.340343318	0.3
735611.0208	01/12/2014 00:30	204	1.340524634	0.3
735611.0313	01/12/2014 00:45	204	1.340705951	0.3
735611.0417	01/12/2014 01:00	204	1.340887267	0.3
735611.0521	01/12/2014 01:15	211	1.341068583	0.3
735611.0625	01/12/2014 01:30	204	1.3412499	0.3
735611.0729	01/12/2014 01:45	204	1.341431216	0.3
735611.0833	01/12/2014 02:00	204	1.341612533	0.3
735611.0938	01/12/2014 02:15	204	1.341793849	0.3
735611.1042	01/12/2014 02:30	204	1.341975165	0.3
735611.1146	01/12/2014 02:45	204	1.342156482	0.3
735611.125	01/12/2014 03:00	198	1.342337798	0.3
735611.1354	01/12/2014 03:15	204	1.342519114	0.3
735611.1458	01/12/2014 03:30	204	1.342700431	0.3
735611.1563	01/12/2014 03:45	204	1.342881747	0.3
735611.1667	01/12/2014 04:00	204	1.343063063	0.3
735611.1771	01/12/2014 04:15	211	1.34324438	0.3
735611.1875	01/12/2014 04:30	211	1.343425696	0.3
735611.1979	01/12/2014 04:45	211	1.343607012	0.3
735611.2083	01/12/2014 05:00	211	1.343788329	0.3
735611.2188	01/12/2014 05:15	217	1.343969645	0.3
735611.2292	01/12/2014 05:30	211	1.344150961	0.3
735611.2396	01/12/2014 05:45	211	1.344332278	0.3
735611.25	01/12/2014 06:00	211	1.344513594	0.3
735611.2604	01/12/2014 06:15	217	1.34469491	0.3
735611.2708	01/12/2014 06:30	217	1.344876227	0.3
735611.2813	01/12/2014 06:45	211	1.345057543	0.3
735611.2917	01/12/2014 07:00	217	1.345238859	0.3
735611.3021	01/12/2014 07:15	217	1.345420176	0.3
735611.3125	01/12/2014 07:30	217	1.345601492	0.3
735611.3229	01/12/2014 07:45	217	1.345782808	0.3
735611.3333	01/12/2014 08:00	217	1.345964125	0.3
735611.3438	01/12/2014 08:15	217	1.346145441	0.3
735611.3542	01/12/2014 08:30	224	1.346326758	0.3
735611.3646	01/12/2014 08:45	217	1.346508074	0.4
735611.375	01/12/2014 09:00	211	1.34668939	0.4
735611.3854	01/12/2014 09:15	217	1.346870707	0.4
735611.3958	01/12/2014 09:30	224	1.347052023	0.4
735611.4063	01/12/2014 09:45	211	1.347233339	0.4
735611.4167	01/12/2014 10:00	217	1.347414656	0.4
735611.4271	01/12/2014 10:15	224	1.347595972	0.4
735611.4375	01/12/2014 10:30	224	1.347777288	0.4
735611.4479	01/12/2014 10:45	211	1.347958605	0.4
735611.4583	01/12/2014 11:00	217	1.348139921	0.4
735611.4688	01/12/2014 11:15	217	1.348321237	0.4
735611.4792	01/12/2014 11:30	224	1.348502554	0.5
735611.4896	01/12/2014 11:45	217	1.34868387	0.5
735611.5	01/12/2014 12:00	217	1.348865186	0.5
735611.5104	01/12/2014 12:15	211	1.349046503	0.5
735611.5208	01/12/2014 12:30	211	1.349227819	0.5
735611.5313	01/12/2014 12:45	217	1.349409135	0.5
735611.5417	01/12/2014 13:00	217	1.349590452	0.5
735611.5521	01/12/2014 13:15	211	1.349771768	0.5
735611.5625	01/12/2014 13:30	211	1.349953084	0.5
735611.5729	01/12/2014 13:45	211	1.350134401	0.5
735611.5833	01/12/2014 14:00	211	1.350315717	0.5
735611.5938	01/12/2014 14:15	211	1.350497034	0.5
735611.6042	01/12/2014 14:30	217	1.35067835	0.5
735611.6146	01/12/2014 14:45	211	1.350859666	0.5
735611.625	01/12/2014 15:00	217	1.351040983	0.4
735611.6354	01/12/2014 15:15	211	1.351222299	0.3
735611.6458	01/12/2014 15:30	217	1.351403615	0.3
735611.6563	01/12/2014 15:45	211	1.351584932	0.3
735611.6667	01/12/2014 16:00	211	1.351766248	0.3
735611.6771	01/12/2014 16:15	211	1.351947564	0.3
735611.6875	01/12/2014 16:30	211	1.352128881	0.3
735611.6979	01/12/2014 16:45	211	1.352310197	0.3
735611.7083	01/12/2014 17:00	211	1.352491513	0.3
735611.7188	01/12/2014 17:15	217	1.35267283	0.3
735611.7292	01/12/2014 17:30	211	1.352854146	0.3
735611.7396	01/12/2014 17:45	211	1.353035462	0.3
735611.75	01/12/2014 18:00	211	1.353216779	0.3
735611.7604	01/12/2014 18:15	217	1.353398095	0.3
735611.7708	01/12/2014 18:30	211	1.353579411	0.3
735611.7813	01/12/2014 18:45	211	1.353760728	0.3
735611.7917	01/12/2014 19:00	211	1.353942044	0.3
735611.8021	01/12/2014 19:15	211	1.35412336	0.3
735611.8125	01/12/2014 19:30	211	1.354304677	0.3
735611.8229	01/12/2014 19:45	204	1.354485993	0.3
735611.8333	01/12/2014 20:00	211	1.35466731	0.3
735611.8438	01/12/2014 20:15	211	1.354848626	0.3
735611.8542	01/12/2014 20:30	204	1.355029942	0.3
735611.8646	01/12/2014 20:45	211	1.355211259	0.3
735611.875	01/12/2014 21:00	204	1.355392575	0.3
735611.8854	01/12/2014 21:15	211	1.355573891	0.3
735611.8958	01/12/2014 21:30	211	1.355755208	0.3
735611.9063	01/12/2014 21:45	211	1.355936524	0.3
735611.9167	01/12/2014 22:00	211	1.35611784	0.3
735611.9271	01/12/2014 22:15	211	1.356299157	0.3
735611.9375	01/12/2014 22:30	211	1.356480473	0.3
735611.9479	01/12/2014 22:45	204	1.356661789	0.3
735611.9583	01/12/2014 23:00	204	1.356843106	0.3
735611.9688	01/12/2014 23:15	211	1.357024422	0.3
735611.9792	01/12/2014 23:30	211	1.357205738	0.3
735611.9896	01/12/2014 23:45	204	1.357387055	0.3
735612	01/13/2014 00:00	211	1.357568371	0.3
735612.0104	01/13/2014 00:15	204	1.357749687	0.3
735612.0208	01/13/2014 00:30	211	1.357931004	0.3
735612.0313	01/13/2014 00:45	211	1.35811232	0.3
735612.0417	01/13/2014 01:00	204	1.358293636	0.2
735612.0521	01/13/2014 01:15	204	1.358474953	0.3
735612.0625	01/13/2014 01:30	204	1.358656269	0.3
735612.0729	01/13/2014 01:45	204	1.358837585	0.3
735612.0833	01/13/2014 02:00	211	1.359018902	0.3
735612.0938	01/13/2014 02:15	204	1.359200218	0.3
735612.1042	01/13/2014 02:30	204	1.359381535	0.3
735612.1146	01/13/2014 02:45	204	1.359562851	0.3
735612.125	01/13/2014 03:00	204	1.359744167	0.3
735612.1354	01/13/2014 03:15	204	1.359925484	0.3
735612.1458	01/13/2014 03:30	204	1.3601068	0.3
735612.1563	01/13/2014 03:45	211	1.360288116	0.3
735612.1667	01/13/2014 04:00	211	1.360469433	0.3
735612.1771	01/13/2014 04:15	204	1.360650749	0.3
735612.1875	01/13/2014 04:30	204	1.360832065	0.3
735612.1979	01/13/2014 04:45	204	1.361013382	0.3
735612.2083	01/13/2014 05:00	211	1.361194698	0.3
735612.2188	01/13/2014 05:15	204	1.361376014	0.3
735612.2292	01/13/2014 05:30	198	1.361557331	0.3
735612.2396	01/13/2014 05:45	204	1.361738647	0.3
735612.25	01/13/2014 06:00	211	1.361919963	0.3
735612.2604	01/13/2014 06:15	211	1.36210128	0.3
735612.2708	01/13/2014 06:30	204	1.362282596	0.3
735612.2813	01/13/2014 06:45	211	1.362463912	0.3
735612.2917	01/13/2014 07:00	204	1.362645229	0.3
735612.3021	01/13/2014 07:15	211	1.362826545	0.3
735612.3125	01/13/2014 07:30	204	1.363007861	0.3
735612.3229	01/13/2014 07:45	198	1.363189178	0.3
735612.3333	01/13/2014 08:00	204	1.363370494	0.3
735612.3438	01/13/2014 08:15	217	1.363551811	0.3
735612.3542	01/13/2014 08:30	204	1.363733127	0.3
735612.3646	01/13/2014 08:45	211	1.363914443	0.3
735612.375	01/13/2014 09:00	204	1.36409576	0.3
735612.3854	01/13/2014 09:15	211	1.364277076	0.3
735612.3958	01/13/2014 09:30	198	1.364458392	0.3
735612.4063	01/13/2014 09:45	204	1.364639709	0.3
735612.4167	01/13/2014 10:00	217	1.364821025	0.4
735612.4271	01/13/2014 10:15	211	1.365002341	0.4
735612.4375	01/13/2014 10:30	204	1.365183658	0.4
735612.4479	01/13/2014 10:45	198	1.365364974	0.4
735612.4583	01/13/2014 11:00	204	1.36554629	0.4
735612.4688	01/13/2014 11:15	204	1.365727607	0.4
735612.4792	01/13/2014 11:30	204	1.365908923	0.4
735612.4896	01/13/2014 11:45	204	1.366090239	0.4
735612.5	01/13/2014 12:00	204	1.366271556	0.4
735612.5104	01/13/2014 12:15	204	1.366452872	0.4
735612.5208	01/13/2014 12:30	211	1.366634188	0.4
735612.5313	01/13/2014 12:45	204	1.366815505	0.4
735612.5417	01/13/2014 13:00	211	1.366996821	0.5
735612.5521	01/13/2014 13:15	211	1.367178137	0.5
735612.5625	01/13/2014 13:30	211	1.367359454	0.5
735612.5729	01/13/2014 13:45	211	1.36754077	0.5
735612.5833	01/13/2014 14:00	211	1.367722087	0.5
735612.5938	01/13/2014 14:15	211	1.367903403	0.5
735612.6042	01/13/2014 14:30	211	1.368084719	0.5
735612.6146	01/13/2014 14:45	211	1.368266036	0.5
735612.625	01/13/2014 15:00	211	1.368447352	0.5
735612.6354	01/13/2014 15:15	211	1.368628668	0.5
735612.6458	01/13/2014 15:30	211	1.368809985	0.5
735612.6563	01/13/2014 15:45	211	1.368991301	0.5
735612.6667	01/13/2014 16:00	211	1.369172617	0.5
735612.6771	01/13/2014 16:15	204	1.369353934	0.5
735612.6875	01/13/2014 16:30	211	1.36953525	0.4
735612.6979	01/13/2014 16:45	211	1.369716566	0.5
735612.7083	01/13/2014 17:00	217	1.369897883	0.5
735612.7188	01/13/2014 17:15	211	1.370079199	0.5
735612.7292	01/13/2014 17:30	211	1.370260515	0.5
735612.7396	01/13/2014 17:45	211	1.370441832	0.5
735612.75	01/13/2014 18:00	211	1.370623148	0.5
735612.7604	01/13/2014 18:15	217	1.370804464	0.5
735612.7708	01/13/2014 18:30	211	1.370985781	0.5
735612.7813	01/13/2014 18:45	217	1.371167097	0.5
735612.7917	01/13/2014 19:00	211	1.371348413	0.5
735612.8021	01/13/2014 19:15	211	1.37152973	0.5
735612.8125	01/13/2014 19:30	211	1.371711046	0.5
735612.8229	01/13/2014 19:45	211	1.371892362	0.5
735612.8333	01/13/2014 20:00	211	1.372073679	0.5
735612.8438	01/13/2014 20:15	211	1.372254995	0.5
735612.8542	01/13/2014 20:30	211	1.372436312	0.5
735612.8646	01/13/2014 20:45	211	1.372617628	0.5
735612.875	01/13/2014 21:00	211	1.372798944	0.5
735612.8854	01/13/2014 21:15	211	1.372980261	0.5
735612.8958	01/13/2014 21:30	211	1.373161577	0.5
735612.9063	01/13/2014 21:45	211	1.373342893	0.5
735612.9167	01/13/2014 22:00	211	1.37352421	0.5
735612.9271	01/13/2014 22:15	211	1.373705526	0.5
735612.9375	01/13/2014 22:30	211	1.373886842	0.5
735612.9479	01/13/2014 22:45	211	1.374068159	0.5
735612.9583	01/13/2014 23:00	211	1.374249475	0.5
735612.9688	01/13/2014 23:15	217	1.374430791	0.5
735612.9792	01/13/2014 23:30	211	1.374612108	0.5
735612.9896	01/13/2014 23:45	211	1.374793424	0.5
735613	01/14/2014 00:00	211.3881042	1.37497474	0.5
735613.0104	01/14/2014 00:15	211.4202502	1.375156057	0.5
735613.0208	01/14/2014 00:30	211.4525728	1.375337373	0.5
735613.0313	01/14/2014 00:45	211.5068716	1.375518689	0.5
735613.0417	01/14/2014 01:00	211.5598667	1.375700006	0.5
735613.0521	01/14/2014 01:15	211.6115812	1.375881322	0.5
735613.0625	01/14/2014 01:30	211.6634515	1.376062638	0.5
735613.0729	01/14/2014 01:45	211.7153917	1.376243955	0.5
735613.0833	01/14/2014 02:00	211.7673182	1.376425271	0.5
735613.0938	01/14/2014 02:15	211.8192412	1.376606588	0.5
735613.1042	01/14/2014 02:30	211.8711652	1.376787904	0.5
735613.1146	01/14/2014 02:45	211.9230894	1.37696922	0.5
735613.125	01/14/2014 03:00	211.9750135	1.377150537	0.5
735613.1354	01/14/2014 03:15	212.0269376	1.377331853	0.5
735613.1458	01/14/2014 03:30	212.0788617	1.377513169	0.5
735613.1563	01/14/2014 03:45	212.1307858	1.377694486	0.5
735613.1667	01/14/2014 04:00	212.1827099	1.377875802	0.5
735613.1771	01/14/2014 04:15	212.2346341	1.378057118	0.6
735613.1875	01/14/2014 04:30	212.2865582	1.378238435	0.6
735613.1979	01/14/2014 04:45	212.3384823	1.378419751	0.5
735613.2083	01/14/2014 05:00	212.3904064	1.378601067	0.5
735613.2188	01/14/2014 05:15	212.4423305	1.378782384	0.5
735613.2292	01/14/2014 05:30	212.4942546	1.3789637	0.4
735613.2396	01/14/2014 05:45	212.5461787	1.379145016	0.4
735613.25	01/14/2014 06:00	212.5981029	1.379326333	0.4
735613.2604	01/14/2014 06:15	212.650027	1.379507649	0.5
735613.2708	01/14/2014 06:30	212.7019511	1.379688965	0.4
735613.2813	01/14/2014 06:45	212.7538752	1.379870282	0.4
735613.2917	01/14/2014 07:00	212.8057993	1.380051598	0.4
735613.3021	01/14/2014 07:15	212.8577234	1.380232914	0.4
735613.3125	01/14/2014 07:30	212.9096475	1.380414231	0.4
735613.3229	01/14/2014 07:45	212.9615717	1.380595547	0.4
735613.3333	01/14/2014 08:00	213.0134958	1.380776863	0.4
735613.3438	01/14/2014 08:15	213.0654199	1.38095818	0.3
735613.3542	01/14/2014 08:30	213.117344	1.381139496	0.3
735613.3646	01/14/2014 08:45	213.1692681	1.381320813	0.4
735613.375	01/14/2014 09:00	213.2211922	1.381502129	0.4
735613.3854	01/14/2014 09:15	213.2731163	1.381683445	0.4
735613.3958	01/14/2014 09:30	213.3250405	1.381864762	0.4
735613.4063	01/14/2014 09:45	213.3769646	1.382046078	0.4
735613.4167	01/14/2014 10:00	213.4288887	1.382227394	0.4
735613.4271	01/14/2014 10:15	213.4808128	1.382408711	0.4
735613.4375	01/14/2014 10:30	213.5327369	1.382590027	0.4
735613.4479	01/14/2014 10:45	213.584661	1.382771343	0.4
735613.4583	01/14/2014 11:00	213.6365851	1.38295266	0.4
735613.4688	01/14/2014 11:15	213.6885093	1.383133976	0.5
735613.4792	01/14/2014 11:30	213.7404334	1.383315292	0.5
735613.4896	01/14/2014 11:45	213.7923575	1.383496609	0.5
735613.5	01/14/2014 12:00	213.8442816	1.383677925	0.4
735613.5104	01/14/2014 12:15	213.8962057	1.383859241	0.4
735613.5208	01/14/2014 12:30	213.9481298	1.384040558	0.4
735613.5313	01/14/2014 12:45	214.0000539	1.384221874	0.5
735613.5417	01/14/2014 13:00	214.0519781	1.38440319	0.5
735613.5521	01/14/2014 13:15	214.1039022	1.384584507	0.5
735613.5625	01/14/2014 13:30	214.1558263	1.384765823	0.6
735613.5729	01/14/2014 13:45	214.2077504	1.384947139	0.6
735613.5833	01/14/2014 14:00	214.2596745	1.385128456	0.6
735613.5938	01/14/2014 14:15	214.3115986	1.385309772	0.6
735613.6042	01/14/2014 14:30	214.3635227	1.385491089	0.6
735613.6146	01/14/2014 14:45	214.4154469	1.385672405	0.6
735613.625	01/14/2014 15:00	214.467371	1.385853721	0.6
735613.6354	01/14/2014 15:15	214.5192951	1.386035038	0.6
735613.6458	01/14/2014 15:30	214.5712192	1.386216354	0.6
735613.6563	01/14/2014 15:45	214.6231433	1.38639767	0.6
735613.6667	01/14/2014 16:00	214.6750674	1.386578987	0.6
735613.6771	01/14/2014 16:15	214.7269915	1.386760303	0.6
735613.6875	01/14/2014 16:30	214.7789157	1.386941619	0.6
735613.6979	01/14/2014 16:45	214.8308398	1.387122936	0.6
735613.7083	01/14/2014 17:00	214.8827639	1.387304252	0.6
735613.7188	01/14/2014 17:15	214.934688	1.387485568	0.6
735613.7292	01/14/2014 17:30	214.9866121	1.387666885	0.6
735613.7396	01/14/2014 17:45	215.0385362	1.387848201	0.6
735613.75	01/14/2014 18:00	215.0904603	1.388029517	0.6
735613.7604	01/14/2014 18:15	215.1423845	1.388210834	0.6
735613.7708	01/14/2014 18:30	215.1943086	1.38839215	0.6
735613.7813	01/14/2014 18:45	215.2462327	1.388573466	0.6
735613.7917	01/14/2014 19:00	215.2981568	1.388754783	0.6
735613.8021	01/14/2014 19:15	215.3500809	1.388936099	0.6
735613.8125	01/14/2014 19:30	215.402005	1.389117415	0.6
735613.8229	01/14/2014 19:45	215.4539291	1.389298732	0.6
735613.8333	01/14/2014 20:00	215.5058533	1.389480048	0.6
735613.8438	01/14/2014 20:15	215.5577774	1.389661365	0.6
735613.8542	01/14/2014 20:30	215.6097015	1.389842681	0.6
735613.8646	01/14/2014 20:45	215.6616256	1.390023997	0.6
735613.875	01/14/2014 21:00	215.7135497	1.390205314	0.6
735613.8854	01/14/2014 21:15	215.7654738	1.39038663	0.6
735613.8958	01/14/2014 21:30	215.817398	1.390567946	0.6
735613.9063	01/14/2014 21:45	215.8693221	1.390749263	0.6
735613.9167	01/14/2014 22:00	215.9212462	1.390930579	0.6
735613.9271	01/14/2014 22:15	215.9731703	1.391111895	0.6
735613.9375	01/14/2014 22:30	216.0250944	1.391293212	0.6
735613.9479	01/14/2014 22:45	216.0770185	1.391474528	0.6
735613.9583	01/14/2014 23:00	216.1289426	1.391655844	0.6
735613.9688	01/14/2014 23:15	216.1808668	1.391837161	0.6
735613.9792	01/14/2014 23:30	216.2327909	1.392018477	0.6
735613.9896	01/14/2014 23:45	216.284715	1.392199793	0.6
735614	01/15/2014 00:00	216.3366391	1.39238111	0.6
735614.0104	01/15/2014 00:15	216.3885632	1.392562426	0.6
735614.0208	01/15/2014 00:30	216.4404873	1.392743742	0.6
735614.0313	01/15/2014 00:45	216.4924114	1.392925059	0.6
735614.0417	01/15/2014 01:00	216.5443356	1.393106375	0.6
735614.0521	01/15/2014 01:15	216.5962597	1.393287691	0.6
735614.0625	01/15/2014 01:30	216.6481838	1.393469008	0.6
735614.0729	01/15/2014 01:45	216.7001079	1.393650324	0.6
735614.0833	01/15/2014 02:00	216.752032	1.39383164	0.6
735614.0938	01/15/2014 02:15	216.8039561	1.394012957	0.6
735614.1042	01/15/2014 02:30	216.8558802	1.394194273	0.6
735614.1146	01/15/2014 02:45	216.9078044	1.39437559	0.6
735614.125	01/15/2014 03:00	216.9597285	1.394556906	0.6
735614.1354	01/15/2014 03:15	217.0116526	1.394738222	0.6
735614.1458	01/15/2014 03:30	217.0635767	1.394919539	0.6
735614.1563	01/15/2014 03:45	217.1155008	1.395100855	0.6
735614.1667	01/15/2014 04:00	217.1674249	1.395282171	0.6
735614.1771	01/15/2014 04:15	217.219349	1.395463488	0.6
735614.1875	01/15/2014 04:30	217.2712732	1.395644804	0.6
735614.1979	01/15/2014 04:45	217.3231973	1.39582612	0.6
735614.2083	01/15/2014 05:00	217.3751214	1.396007437	0.6
735614.2188	01/15/2014 05:15	217.4270455	1.396188753	0.6
735614.2292	01/15/2014 05:30	217.4789696	1.396370069	0.6
735614.2396	01/15/2014 05:45	217.5308937	1.396551386	0.6
735614.25	01/15/2014 06:00	217.5828178	1.396732702	0.6
735614.2604	01/15/2014 06:15	217.634742	1.396914018	0.6
735614.2708	01/15/2014 06:30	217.6866661	1.397095335	0.7
735614.2813	01/15/2014 06:45	217.7385902	1.397276651	0.7
735614.2917	01/15/2014 07:00	217.7905143	1.397457967	0.7
735614.3021	01/15/2014 07:15	217.8424384	1.397639284	0.7
735614.3125	01/15/2014 07:30	217.8943625	1.3978206	0.7
735614.3229	01/15/2014 07:45	217.9462866	1.398001916	0.7
735614.3333	01/15/2014 08:00	217.9982108	1.398183233	0.7
735614.3438	01/15/2014 08:15	218.0501349	1.398364549	0.7
735614.3542	01/15/2014 08:30	218.102059	1.398545866	0.7
735614.3646	01/15/2014 08:45	218.1539831	1.398727182	0.7
735614.375	01/15/2014 09:00	218.2059072	1.398908498	0.7
735614.3854	01/15/2014 09:15	218.2578313	1.399089815	0.7
735614.3958	01/15/2014 09:30	218.3097554	1.399271131	0.7
735614.4063	01/15/2014 09:45	218.3616796	1.399452447	0.7
735614.4167	01/15/2014 10:00	218.4136037	1.399633764	0.7
735614.4271	01/15/2014 10:15	218.4655278	1.39981508	0.7
735614.4375	01/15/2014 10:30	218.5174519	1.399996396	0.7
735614.4479	01/15/2014 10:45	218.569376	1.400177713	0.7
735614.4583	01/15/2014 11:00	218.6213001	1.400359029	0.7
735614.4688	01/15/2014 11:15	218.6732242	1.400540345	0.7
735614.4792	01/15/2014 11:30	218.7251484	1.400721662	0.7
735614.4896	01/15/2014 11:45	218.7770725	1.400902978	0.7
735614.5	01/15/2014 12:00	218.8289966	1.401084294	0.7
735614.5104	01/15/2014 12:15	218.8809207	1.401265611	0.7
735614.5208	01/15/2014 12:30	218.9328448	1.401446927	0.8
735614.5313	01/15/2014 12:45	218.9847689	1.401628243	0.7
735614.5417	01/15/2014 13:00	219.036693	1.40180956	0.8
735614.5521	01/15/2014 13:15	219.0886172	1.401990876	0.8
735614.5625	01/15/2014 13:30	219.1405413	1.402172192	0.9
735614.5729	01/15/2014 13:45	219.1924654	1.402353509	0.9
735614.5833	01/15/2014 14:00	219.2443895	1.402534825	0.8
735614.5938	01/15/2014 14:15	219.2963136	1.402716142	0.9
735614.6042	01/15/2014 14:30	219.3482377	1.402897458	0.8
735614.6146	01/15/2014 14:45	219.4001618	1.403078774	0.9
735614.625	01/15/2014 15:00	219.452086	1.403260091	0.9
735614.6354	01/15/2014 15:15	219.5040101	1.403441407	0.9
735614.6458	01/15/2014 15:30	219.5559342	1.403622723	0.9
735614.6563	01/15/2014 15:45	219.6078583	1.40380404	0.9
735614.6667	01/15/2014 16:00	219.6597824	1.403985356	0.9
735614.6771	01/15/2014 16:15	219.7117065	1.404166672	0.9
735614.6875	01/15/2014 16:30	219.7636306	1.404347989	0.9
735614.6979	01/15/2014 16:45	219.8155548	1.404529305	0.9
735614.7083	01/15/2014 17:00	219.8674789	1.404710621	0.9
735614.7188	01/15/2014 17:15	219.919403	1.404891938	0.8
735614.7292	01/15/2014 17:30	219.9713271	1.405073254	0.8
735614.7396	01/15/2014 17:45	220.0232512	1.40525457	0.8
735614.75	01/15/2014 18:00	220.0751753	1.405435887	0.8
735614.7604	01/15/2014 18:15	220.1270994	1.405617203	0.8
735614.7708	01/15/2014 18:30	220.1790236	1.405798519	0.9
735614.7813	01/15/2014 18:45	220.2309477	1.405979836	0.9
735614.7917	01/15/2014 19:00	220.2828718	1.406161152	0.8
735614.8021	01/15/2014 19:15	220.3347959	1.406342468	0.9
735614.8125	01/15/2014 19:30	220.38672	1.406523785	0.9
735614.8229	01/15/2014 19:45	220.4386441	1.406705101	0.8
735614.8333	01/15/2014 20:00	220.4905682	1.406886417	0.8
735614.8438	01/15/2014 20:15	220.5424924	1.407067734	0.8
735614.8542	01/15/2014 20:30	220.5944165	1.40724905	0.8
735614.8646	01/15/2014 20:45	220.6463406	1.407430367	0.8
735614.875	01/15/2014 21:00	220.6982647	1.407611683	0.8
735614.8854	01/15/2014 21:15	220.7501888	1.407792999	0.8
735614.8958	01/15/2014 21:30	220.8021129	1.407974316	0.8
735614.9063	01/15/2014 21:45	220.854037	1.408155632	0.8
735614.9167	01/15/2014 22:00	220.9059612	1.408336948	0.8
735614.9271	01/15/2014 22:15	220.9578853	1.408518265	0.8
735614.9375	01/15/2014 22:30	221.0098094	1.408699581	0.8
735614.9479	01/15/2014 22:45	221.0617335	1.408880897	0.8
735614.9583	01/15/2014 23:00	221.1136576	1.409062214	0.8
735614.9688	01/15/2014 23:15	221.1655817	1.40924353	0.8
735614.9792	01/15/2014 23:30	221.2175058	1.409424846	0.8
735614.9896	01/15/2014 23:45	221.26943	1.409606163	0.8
735615	01/16/2014 00:00	221.3213541	1.409787479	0.8
735615.0104	01/16/2014 00:15	221.3732782	1.409968795	0.8
735615.0208	01/16/2014 00:30	221.4252023	1.410150112	0.8
735615.0313	01/16/2014 00:45	221.4771264	1.410331428	0.8
735615.0417	01/16/2014 01:00	221.5290505	1.410512744	0.8
735615.0521	01/16/2014 01:15	221.5809746	1.410694061	0.8
735615.0625	01/16/2014 01:30	221.6328988	1.410875377	0.8
735615.0729	01/16/2014 01:45	221.6848229	1.411056693	0.8
735615.0833	01/16/2014 02:00	221.736747	1.41123801	0.8
735615.0938	01/16/2014 02:15	221.7886711	1.411419326	0.8
735615.1042	01/16/2014 02:30	221.8405952	1.411600643	0.8
735615.1146	01/16/2014 02:45	221.8925193	1.411781959	0.8
735615.125	01/16/2014 03:00	221.9444434	1.411963275	0.8
735615.1354	01/16/2014 03:15	221.9963676	1.412144592	0.8
735615.1458	01/16/2014 03:30	222.0482917	1.412325908	0.8
735615.1563	01/16/2014 03:45	222.1002158	1.412507224	0.8
735615.1667	01/16/2014 04:00	222.1521399	1.412688541	0.8
735615.1771	01/16/2014 04:15	222.204064	1.412869857	0.8
735615.1875	01/16/2014 04:30	222.2559881	1.413051173	0.8
735615.1979	01/16/2014 04:45	222.3079122	1.41323249	0.8
735615.2083	01/16/2014 05:00	222.3598364	1.413413806	0.8
735615.2188	01/16/2014 05:15	222.4117605	1.413595122	0.8
735615.2292	01/16/2014 05:30	222.4636846	1.413776439	0.8
735615.2396	01/16/2014 05:45	222.5156087	1.413957755	0.8
735615.25	01/16/2014 06:00	222.5675328	1.414139071	0.8
735615.2604	01/16/2014 06:15	222.6194569	1.414320388	0.8
735615.2708	01/16/2014 06:30	222.671381	1.414501704	0.8
735615.2813	01/16/2014 06:45	222.7233052	1.41468302	0.8
735615.2917	01/16/2014 07:00	222.7752293	1.414864337	0.8
735615.3021	01/16/2014 07:15	222.8271534	1.415045653	0.8
735615.3125	01/16/2014 07:30	222.8790775	1.415226969	0.8
735615.3229	01/16/2014 07:45	222.9310016	1.415408286	0.8
735615.3333	01/16/2014 08:00	222.9829257	1.415589602	0.8
735615.3438	01/16/2014 08:15	223.0348498	1.415770919	0.8
735615.3542	01/16/2014 08:30	223.086774	1.415952235	0.8
735615.3646	01/16/2014 08:45	223.1386981	1.416133551	0.8
735615.375	01/16/2014 09:00	223.1906222	1.416314868	0.8
735615.3854	01/16/2014 09:15	223.2425463	1.416496184	0.7
735615.3958	01/16/2014 09:30	223.2944704	1.4166775	0.7
735615.4063	01/16/2014 09:45	223.3463945	1.416858817	0.7
735615.4167	01/16/2014 10:00	223.3983186	1.417040133	0.7
735615.4271	01/16/2014 10:15	223.4502428	1.417221449	0.7
735615.4375	01/16/2014 10:30	223.5021669	1.417402766	0.7
735615.4479	01/16/2014 10:45	223.554091	1.417584082	0.8
735615.4583	01/16/2014 11:00	223.6060151	1.417765398	0.8
735615.4688	01/16/2014 11:15	223.6579392	1.417946715	0.8
735615.4792	01/16/2014 11:30	223.7098633	1.418128031	0.8
735615.4896	01/16/2014 11:45	223.7617874	1.418309347	0.8
735615.5	01/16/2014 12:00	223.8137116	1.418490664	0.8
735615.5104	01/16/2014 12:15	223.8656357	1.41867198	0.8
735615.5208	01/16/2014 12:30	223.9175598	1.418853296	0.8
735615.5313	01/16/2014 12:45	223.9694839	1.419034613	0.8
735615.5417	01/16/2014 13:00	224.021408	1.419215929	0.8
735615.5521	01/16/2014 13:15	224.0733321	1.419397245	0.8
735615.5625	01/16/2014 13:30	224.1252562	1.419578562	0.8
735615.5729	01/16/2014 13:45	224.1771804	1.419759878	0.8
735615.5833	01/16/2014 14:00	224.2291045	1.419941194	0.8
735615.5938	01/16/2014 14:15	224.2810286	1.420122511	0.8
735615.6042	01/16/2014 14:30	224.3329527	1.420303827	0.8
735615.6146	01/16/2014 14:45	224.3848768	1.420485144	0.8
735615.625	01/16/2014 15:00	224.4368009	1.42066646	0.8
735615.6354	01/16/2014 15:15	224.488725	1.420847776	0.8
735615.6458	01/16/2014 15:30	224.5406492	1.421029093	0.8
735615.6563	01/16/2014 15:45	224.5925733	1.421210409	0.8
735615.6667	01/16/2014 16:00	224.6444974	1.421391725	0.8
735615.6771	01/16/2014 16:15	224.6964215	1.421573042	0.8
735615.6875	01/16/2014 16:30	224.7483456	1.421754358	0.8
735615.6979	01/16/2014 16:45	224.8002697	1.421935674	0.8
735615.7083	01/16/2014 17:00	224.8521939	1.422116991	0.8
735615.7188	01/16/2014 17:15	224.904118	1.422298307	0.8
735615.7292	01/16/2014 17:30	224.9560421	1.422479623	0.8
735615.7396	01/16/2014 17:45	225.0079662	1.42266094	0.8
735615.75	01/16/2014 18:00	225.0598903	1.422842256	0.8
735615.7604	01/16/2014 18:15	225.1118144	1.423023572	0.8
735615.7708	01/16/2014 18:30	225.1637385	1.423204889	0.8
735615.7813	01/16/2014 18:45	225.2156627	1.423386205	0.7
735615.7917	01/16/2014 19:00	225.2675868	1.423567521	0.7
735615.8021	01/16/2014 19:15	225.3195109	1.423748838	0.7
735615.8125	01/16/2014 19:30	225.371435	1.423930154	0.7
735615.8229	01/16/2014 19:45	225.4233591	1.42411147	0.7
735615.8333	01/16/2014 20:00	225.4752832	1.424292787	0.7
735615.8438	01/16/2014 20:15	225.5272073	1.424474103	0.7
735615.8542	01/16/2014 20:30	225.5791315	1.42465542	0.7
735615.8646	01/16/2014 20:45	225.6310556	1.424836736	0.7
735615.875	01/16/2014 21:00	225.6829797	1.425018052	0.7
735615.8854	01/16/2014 21:15	225.7349038	1.425199369	0.7
735615.8958	01/16/2014 21:30	225.7868279	1.425380685	0.6
735615.9063	01/16/2014 21:45	225.838752	1.425562001	0.6
735615.9167	01/16/2014 22:00	225.8906761	1.425743318	0.7
735615.9271	01/16/2014 22:15	225.9426003	1.425924634	0.6
735615.9375	01/16/2014 22:30	225.9945244	1.42610595	0.6
735615.9479	01/16/2014 22:45	226.0464485	1.426287267	0.6
735615.9583	01/16/2014 23:00	226.0983726	1.426468583	0.6
735615.9688	01/16/2014 23:15	226.1502967	1.426649899	0.6
735615.9792	01/16/2014 23:30	226.2022208	1.426831216	0.6
735615.9896	01/16/2014 23:45	226.2541449	1.427012532	0.7
735616	01/17/2014 00:00	226.3060691	1.427193848	0.6
735616.0104	01/17/2014 00:15	226.3579932	1.427375165	0.6
735616.0208	01/17/2014 00:30	226.4099173	1.427556481	0.6
735616.0313	01/17/2014 00:45	226.4618414	1.427737797	0.6
735616.0417	01/17/2014 01:00	226.5137655	1.427919114	0.6
735616.0521	01/17/2014 01:15	226.5656896	1.42810043	0.6
735616.0625	01/17/2014 01:30	226.6176137	1.428281746	0.6
735616.0729	01/17/2014 01:45	226.6695379	1.428463063	0.6
735616.0833	01/17/2014 02:00	226.721462	1.428644379	0.6
735616.0938	01/17/2014 02:15	226.7733861	1.428825695	0.6
735616.1042	01/17/2014 02:30	226.8253102	1.429007012	0.6
735616.1146	01/17/2014 02:45	226.8772343	1.429188328	0.6
735616.125	01/17/2014 03:00	226.9291584	1.429369645	0.6
735616.1354	01/17/2014 03:15	226.9810825	1.429550961	0.6
735616.1458	01/17/2014 03:30	227.0330067	1.429732277	0.6
735616.1563	01/17/2014 03:45	227.0849308	1.429913594	0.6
735616.1667	01/17/2014 04:00	227.1368549	1.43009491	0.5
735616.1771	01/17/2014 04:15	227.188779	1.430276226	0.5
735616.1875	01/17/2014 04:30	227.2407031	1.430457543	0.5
735616.1979	01/17/2014 04:45	227.2926272	1.430638859	0.5
735616.2083	01/17/2014 05:00	227.3445513	1.430820175	0.5
735616.2188	01/17/2014 05:15	227.3964755	1.431001492	0.5
735616.2292	01/17/2014 05:30	227.4483996	1.431182808	0.5
735616.2396	01/17/2014 05:45	227.5003237	1.431364124	0.5
735616.25	01/17/2014 06:00	227.5522478	1.431545441	0.5
735616.2604	01/17/2014 06:15	227.6041719	1.431726757	0.5
735616.2708	01/17/2014 06:30	227.656096	1.431908073	0.5
735616.2813	01/17/2014 06:45	227.7080201	1.43208939	0.5
735616.2917	01/17/2014 07:00	227.7599443	1.432270706	0.5
735616.3021	01/17/2014 07:15	227.8118684	1.432452022	0.5
735616.3125	01/17/2014 07:30	227.8637925	1.432633339	0.5
735616.3229	01/17/2014 07:45	227.9157166	1.432814655	0.5
735616.3333	01/17/2014 08:00	227.9676407	1.432995971	0.5
735616.3438	01/17/2014 08:15	228.0195648	1.433177288	0.5
735616.3542	01/17/2014 08:30	228.0714889	1.433358604	0.5
735616.3646	01/17/2014 08:45	228.1234131	1.433539921	0.5
735616.375	01/17/2014 09:00	228.1753372	1.433721237	0.5
735616.3854	01/17/2014 09:15	228.2272613	1.433902553	0.5
735616.3958	01/17/2014 09:30	228.2791854	1.43408387	0.5
735616.4063	01/17/2014 09:45	228.3311095	1.434265186	0.5
735616.4167	01/17/2014 10:00	228.3830336	1.434446502	0.5
735616.4271	01/17/2014 10:15	228.4349577	1.434627819	0.5
735616.4375	01/17/2014 10:30	228.4868819	1.434809135	0.5
735616.4479	01/17/2014 10:45	228.538806	1.434990451	0.5
735616.4583	01/17/2014 11:00	228.5907301	1.435171768	0.5
735616.4688	01/17/2014 11:15	228.6426542	1.435353084	0.5
735616.4792	01/17/2014 11:30	228.6945783	1.4355344	0.5
735616.4896	01/17/2014 11:45	228.7465024	1.435715717	0.5
735616.5	01/17/2014 12:00	228.7984265	1.435897033	0.5
735616.5104	01/17/2014 12:15	228.8503507	1.436078349	0.5
735616.5208	01/17/2014 12:30	228.9022748	1.436259666	0.4
735616.5313	01/17/2014 12:45	228.9541989	1.436440982	0.5
735616.5417	01/17/2014 13:00	229.006123	1.436622298	0.5
735616.5521	01/17/2014 13:15	229.0580471	1.436803615	0.5
735616.5625	01/17/2014 13:30	229.1099712	1.436984931	0.5
735616.5729	01/17/2014 13:45	229.1618953	1.437166247	0.5
735616.5833	01/17/2014 14:00	229.2138195	1.437347564	0.5
735616.5938	01/17/2014 14:15	229.2657436	1.43752888	0.5
735616.6042	01/17/2014 14:30	229.3176677	1.437710197	0.5
735616.6146	01/17/2014 14:45	229.3695918	1.437891513	0.5
735616.625	01/17/2014 15:00	229.4215159	1.438072829	0.5
735616.6354	01/17/2014 15:15	229.47344	1.438254146	0.5
735616.6458	01/17/2014 15:30	229.5253641	1.438435462	0.5
735616.6563	01/17/2014 15:45	229.5772883	1.438616778	0.5
735616.6667	01/17/2014 16:00	229.6292124	1.438798095	0.5
735616.6771	01/17/2014 16:15	229.6811365	1.438979411	0.5
735616.6875	01/17/2014 16:30	229.7330606	1.439160727	0.5
735616.6979	01/17/2014 16:45	229.7849847	1.439342044	0.4
735616.7083	01/17/2014 17:00	229.8369088	1.43952336	0.5
735616.7188	01/17/2014 17:15	229.8888329	1.439704676	0.5
735616.7292	01/17/2014 17:30	229.9407571	1.439885993	0.5
735616.7396	01/17/2014 17:45	229.9926812	1.440067309	0.5
735616.75	01/17/2014 18:00	230.0446053	1.440248625	0.5
735616.7604	01/17/2014 18:15	230.0965294	1.440429942	0.5
735616.7708	01/17/2014 18:30	230.1484535	1.440611258	0.5
735616.7813	01/17/2014 18:45	230.2003776	1.440792574	0.5
735616.7917	01/17/2014 19:00	230.2523017	1.440973891	0.5
735616.8021	01/17/2014 19:15	230.3042259	1.441155207	0.5
735616.8125	01/17/2014 19:30	230.35615	1.441336523	0.5
735616.8229	01/17/2014 19:45	230.4080741	1.44151784	0.5
735616.8333	01/17/2014 20:00	230.4599982	1.441699156	0.5
735616.8438	01/17/2014 20:15	230.5119223	1.441880472	0.5
735616.8542	01/17/2014 20:30	230.5638464	1.442061789	0.5
735616.8646	01/17/2014 20:45	230.6157705	1.442243105	0.5
735616.875	01/17/2014 21:00	230.6676947	1.442424422	0.5
735616.8854	01/17/2014 21:15	230.7196188	1.442605738	0.4
735616.8958	01/17/2014 21:30	230.7715429	1.442787054	0.5
735616.9063	01/17/2014 21:45	230.823467	1.442968371	0.4
735616.9167	01/17/2014 22:00	230.8753911	1.443149687	0.5
735616.9271	01/17/2014 22:15	230.9273152	1.443331003	0.5
735616.9375	01/17/2014 22:30	230.9792393	1.44351232	0.5
735616.9479	01/17/2014 22:45	231.0311635	1.443693636	0.5
735616.9583	01/17/2014 23:00	231.0830876	1.443874952	0.5
735616.9688	01/17/2014 23:15	231.1350117	1.444056269	0.5
735616.9792	01/17/2014 23:30	231.1869358	1.444237585	0.5
735616.9896	01/17/2014 23:45	231.2388599	1.444418901	0.5
735617	01/18/2014 00:00	231.290784	1.444600218	0.5
735617.0104	01/18/2014 00:15	231.3427081	1.444781534	0.5
735617.0208	01/18/2014 00:30	231.3946323	1.44496285	0.5
735617.0313	01/18/2014 00:45	231.4465564	1.445144167	0.5
735617.0417	01/18/2014 01:00	231.4984805	1.445325483	0.5
735617.0521	01/18/2014 01:15	231.5504046	1.445506799	0.5
735617.0625	01/18/2014 01:30	231.6023287	1.445688116	0.5
735617.0729	01/18/2014 01:45	231.6542528	1.445869432	0.5
735617.0833	01/18/2014 02:00	231.7061769	1.446050748	0.5
735617.0938	01/18/2014 02:15	231.7581011	1.446232065	0.5
735617.1042	01/18/2014 02:30	231.8100252	1.446413381	0.5
735617.1146	01/18/2014 02:45	231.8619493	1.446594698	0.5
735617.125	01/18/2014 03:00	231.9138734	1.446776014	0.5
735617.1354	01/18/2014 03:15	231.9657975	1.44695733	0.5
735617.1458	01/18/2014 03:30	232.0177216	1.447138647	0.5
735617.1563	01/18/2014 03:45	232.0696457	1.447319963	0.5
735617.1667	01/18/2014 04:00	232.1215699	1.447501279	0.5
735617.1771	01/18/2014 04:15	232.173494	1.447682596	0.5
735617.1875	01/18/2014 04:30	232.2254181	1.447863912	0.5
735617.1979	01/18/2014 04:45	232.2773422	1.448045228	0.5
735617.2083	01/18/2014 05:00	232.3292663	1.448226545	0.5
735617.2188	01/18/2014 05:15	232.3811904	1.448407861	0.5
735617.2292	01/18/2014 05:30	232.4331145	1.448589177	0.5
735617.2396	01/18/2014 05:45	232.4850387	1.448770494	0.5
735617.25	01/18/2014 06:00	232.5369628	1.44895181	0.6
735617.2604	01/18/2014 06:15	232.5888869	1.449133126	0.5
735617.2708	01/18/2014 06:30	232.640811	1.449314443	0.5
735617.2813	01/18/2014 06:45	232.6927351	1.449495759	0.5
735617.2917	01/18/2014 07:00	232.7446592	1.449677075	0.5
735617.3021	01/18/2014 07:15	232.7965833	1.449858392	0.5
735617.3125	01/18/2014 07:30	232.8485075	1.450039708	0.5
735617.3229	01/18/2014 07:45	232.9004316	1.450221024	0.5
735617.3333	01/18/2014 08:00	232.9523557	1.450402341	0.5
735617.3438	01/18/2014 08:15	233.0042798	1.450583657	0.5
735617.3542	01/18/2014 08:30	233.0562039	1.450764974	0.6
735617.3646	01/18/2014 08:45	233.108128	1.45094629	0.6
735617.375	01/18/2014 09:00	233.1600521	1.451127606	0.6
735617.3854	01/18/2014 09:15	233.2119763	1.451308923	0.6
735617.3958	01/18/2014 09:30	233.2639004	1.451490239	0.6
735617.4063	01/18/2014 09:45	233.3158245	1.451671555	0.6
735617.4167	01/18/2014 10:00	233.3677486	1.451852872	0.5
735617.4271	01/18/2014 10:15	233.4196727	1.452034188	0.5
735617.4375	01/18/2014 10:30	233.4715968	1.452215504	0.5
735617.4479	01/18/2014 10:45	233.5235209	1.452396821	0.5
735617.4583	01/18/2014 11:00	233.5754451	1.452578137	0.5
735617.4688	01/18/2014 11:15	233.6273692	1.452759453	0.5
735617.4792	01/18/2014 11:30	233.6792933	1.45294077	0.5
735617.4896	01/18/2014 11:45	233.7312174	1.453122086	0.5
735617.5	01/18/2014 12:00	233.7831415	1.453303402	0.5
735617.5104	01/18/2014 12:15	233.8350656	1.453484719	0.6
735617.5208	01/18/2014 12:30	233.8869898	1.453666035	0.6
735617.5313	01/18/2014 12:45	233.9389139	1.453847351	0.5
735617.5417	01/18/2014 13:00	233.990838	1.454028668	0.5
735617.5521	01/18/2014 13:15	234.0427621	1.454209984	0.6
735617.5625	01/18/2014 13:30	234.0946862	1.4543913	0.6
735617.5729	01/18/2014 13:45	234.1466103	1.454572617	0.6
735617.5833	01/18/2014 14:00	234.1985344	1.454753933	0.5
735617.5938	01/18/2014 14:15	234.2504586	1.454935249	0.5
735617.6042	01/18/2014 14:30	234.3023827	1.455116566	0.5
735617.6146	01/18/2014 14:45	234.3543068	1.455297882	0.5
735617.625	01/18/2014 15:00	234.4062309	1.455479199	0.5
735617.6354	01/18/2014 15:15	234.458155	1.455660515	0.6
735617.6458	01/18/2014 15:30	234.5100791	1.455841831	0.5
735617.6563	01/18/2014 15:45	234.5620032	1.456023148	0.5
735617.6667	01/18/2014 16:00	234.6139274	1.456204464	0.6
735617.6771	01/18/2014 16:15	234.6658515	1.45638578	0.6
735617.6875	01/18/2014 16:30	234.7177756	1.456567097	0.6
735617.6979	01/18/2014 16:45	234.7696997	1.456748413	0.6
735617.7083	01/18/2014 17:00	234.8216238	1.456929729	0.5
735617.7188	01/18/2014 17:15	234.8735479	1.457111046	0.5
735617.7292	01/18/2014 17:30	234.925472	1.457292362	0.5
735617.7396	01/18/2014 17:45	234.9773962	1.457473678	0.6
735617.75	01/18/2014 18:00	235.0293203	1.457654995	0.5
735617.7604	01/18/2014 18:15	235.0812444	1.457836311	0.5
735617.7708	01/18/2014 18:30	235.1331685	1.458017627	0.5
735617.7813	01/18/2014 18:45	235.1850926	1.458198944	0.5
735617.7917	01/18/2014 19:00	235.2370167	1.45838026	0.5
735617.8021	01/18/2014 19:15	235.2889408	1.458561576	0.5
735617.8125	01/18/2014 19:30	235.340865	1.458742893	0.5
735617.8229	01/18/2014 19:45	235.3927891	1.458924209	0.5
735617.8333	01/18/2014 20:00	235.4447132	1.459105525	0.5
735617.8438	01/18/2014 20:15	235.4966373	1.459286842	0.5
735617.8542	01/18/2014 20:30	235.5485614	1.459468158	0.5
735617.8646	01/18/2014 20:45	235.6004855	1.459649475	0.5
735617.875	01/18/2014 21:00	235.6524096	1.459830791	0.5
735617.8854	01/18/2014 21:15	235.7043338	1.460012107	0.5
735617.8958	01/18/2014 21:30	235.7562579	1.460193424	0.5
735617.9063	01/18/2014 21:45	235.808182	1.46037474	0.5
735617.9167	01/18/2014 22:00	235.8601061	1.460556056	0.5
735617.9271	01/18/2014 22:15	235.9120302	1.460737373	0.5
735617.9375	01/18/2014 22:30	235.9639543	1.460918689	0.5
735617.9479	01/18/2014 22:45	236.0158784	1.461100005	0.5
735617.9583	01/18/2014 23:00	236.0678026	1.461281322	0.5
735617.9688	01/18/2014 23:15	236.1197267	1.461462638	0.5
735617.9792	01/18/2014 23:30	236.1716508	1.461643954	0.5
735617.9896	01/18/2014 23:45	236.2235749	1.461825271	0.5
735618	01/19/2014 00:00	236.275499	1.462006587	0.5
735618.0104	01/19/2014 00:15	236.3274231	1.462187903	0.5
735618.0208	01/19/2014 00:30	236.3793472	1.46236922	0.5
735618.0313	01/19/2014 00:45	236.4312714	1.462550536	0.5
735618.0417	01/19/2014 01:00	236.4831955	1.462731852	0.5
735618.0521	01/19/2014 01:15	236.5351196	1.462913169	0.5
735618.0625	01/19/2014 01:30	236.5870437	1.463094485	0.5
735618.0729	01/19/2014 01:45	236.6389678	1.463275801	0.5
735618.0833	01/19/2014 02:00	236.6908919	1.463457118	0.5
735618.0938	01/19/2014 02:15	236.742816	1.463638434	0.5
735618.1042	01/19/2014 02:30	236.7947402	1.463819751	0.5
735618.1146	01/19/2014 02:45	236.8466643	1.464001067	0.5
735618.125	01/19/2014 03:00	236.8985884	1.464182383	0.5
735618.1354	01/19/2014 03:15	236.9505125	1.4643637	0.5
735618.1458	01/19/2014 03:30	237.0024366	1.464545016	0.5
735618.1563	01/19/2014 03:45	237.0543607	1.464726332	0.5
735618.1667	01/19/2014 04:00	237.1062848	1.464907649	0.5
735618.1771	01/19/2014 04:15	237.158209	1.465088965	0.5
735618.1875	01/19/2014 04:30	237.2101331	1.465270281	0.5
735618.1979	01/19/2014 04:45	237.2620572	1.465451598	0.5
735618.2083	01/19/2014 05:00	237.3139813	1.465632914	0.5
735618.2188	01/19/2014 05:15	237.3659054	1.46581423	0.5
735618.2292	01/19/2014 05:30	237.4178295	1.465995547	0.5
735618.2396	01/19/2014 05:45	237.4697536	1.466176863	0.4
735618.25	01/19/2014 06:00	237.5216778	1.466358179	0.4
735618.2604	01/19/2014 06:15	237.5736019	1.466539496	0.4
735618.2708	01/19/2014 06:30	237.625526	1.466720812	0.4
735618.2813	01/19/2014 06:45	237.6774501	1.466902128	0.5
735618.2917	01/19/2014 07:00	237.7293742	1.467083445	0.4
735618.3021	01/19/2014 07:15	237.7812983	1.467264761	0.4
735618.3125	01/19/2014 07:30	237.8332224	1.467446077	0.5
735618.3229	01/19/2014 07:45	237.8851466	1.467627394	0.4
735618.3333	01/19/2014 08:00	237.9370707	1.46780871	0.4
735618.3438	01/19/2014 08:15	237.9889948	1.467990026	0.4
735618.3542	01/19/2014 08:30	238.0409189	1.468171343	0.5
735618.3646	01/19/2014 08:45	238.092843	1.468352659	0.4
735618.375	01/19/2014 09:00	238.1447671	1.468533976	0.5
735618.3854	01/19/2014 09:15	238.1966912	1.468715292	0.5
735618.3958	01/19/2014 09:30	238.2486154	1.468896608	0.4
735618.4063	01/19/2014 09:45	238.3005395	1.469077925	0.4
735618.4167	01/19/2014 10:00	238.3524636	1.469259241	0.4
735618.4271	01/19/2014 10:15	238.4043877	1.469440557	0.4
735618.4375	01/19/2014 10:30	238.4563118	1.469621874	0.5
735618.4479	01/19/2014 10:45	238.5082359	1.46980319	0.4
735618.4583	01/19/2014 11:00	238.56016	1.469984506	0.4
735618.4688	01/19/2014 11:15	238.6120842	1.470165823	0.5
735618.4792	01/19/2014 11:30	238.6640083	1.470347139	0.4
735618.4896	01/19/2014 11:45	238.7159324	1.470528455	0.5
735618.5	01/19/2014 12:00	238.7678565	1.470709772	0.5
735618.5104	01/19/2014 12:15	238.8197806	1.470891088	0.4
735618.5208	01/19/2014 12:30	238.8717047	1.471072404	0.4
735618.5313	01/19/2014 12:45	238.9236288	1.471253721	0.4
735618.5417	01/19/2014 13:00	238.975553	1.471435037	0.5
735618.5521	01/19/2014 13:15	239.0274771	1.471616353	0.5
735618.5625	01/19/2014 13:30	239.0794012	1.47179767	0.5
735618.5729	01/19/2014 13:45	239.1313253	1.471978986	0.5
735618.5833	01/19/2014 14:00	239.1832494	1.472160302	0.5
735618.5938	01/19/2014 14:15	239.2351735	1.472341619	0.5
735618.6042	01/19/2014 14:30	239.2870976	1.472522935	0.5
735618.6146	01/19/2014 14:45	239.3390218	1.472704252	0.5
735618.625	01/19/2014 15:00	239.3909459	1.472885568	0.4
735618.6354	01/19/2014 15:15	239.44287	1.473066884	0.4
735618.6458	01/19/2014 15:30	239.4947941	1.473248201	0.4
735618.6563	01/19/2014 15:45	239.5467182	1.473429517	0.4
735618.6667	01/19/2014 16:00	239.5986423	1.473610833	0.5
735618.6771	01/19/2014 16:15	239.6505664	1.47379215	0.5
735618.6875	01/19/2014 16:30	239.7024906	1.473973466	0.5
735618.6979	01/19/2014 16:45	239.7544147	1.474154782	0.5
735618.7083	01/19/2014 17:00	239.8063388	1.474336099	0.5
735618.7188	01/19/2014 17:15	239.8582629	1.474517415	0.5
735618.7292	01/19/2014 17:30	239.910187	1.474698731	0.4
735618.7396	01/19/2014 17:45	239.9621111	1.474880048	0.5
735618.75	01/19/2014 18:00	240.0140352	1.475061364	0.4
735618.7604	01/19/2014 18:15	240.0659594	1.47524268	0.4
735618.7708	01/19/2014 18:30	240.1178835	1.475423997	0.4
735618.7813	01/19/2014 18:45	240.1698076	1.475605313	0.4
735618.7917	01/19/2014 19:00	240.2217317	1.475786629	0.5
735618.8021	01/19/2014 19:15	240.2736558	1.475967946	0.4
735618.8125	01/19/2014 19:30	240.3255799	1.476149262	0.4
735618.8229	01/19/2014 19:45	240.377504	1.476330578	0.4
735618.8333	01/19/2014 20:00	240.4294282	1.476511895	0.4
735618.8438	01/19/2014 20:15	240.4813523	1.476693211	0.4
735618.8542	01/19/2014 20:30	240.5332764	1.476874527	0.4
735618.8646	01/19/2014 20:45	240.5852005	1.477055844	0.4
735618.875	01/19/2014 21:00	240.6371246	1.47723716	0.4
735618.8854	01/19/2014 21:15	240.6890487	1.477418477	0.4
735618.8958	01/19/2014 21:30	240.7409728	1.477599793	0.4
735618.9063	01/19/2014 21:45	240.792897	1.477781109	0.4
735618.9167	01/19/2014 22:00	240.8448211	1.477962426	0.4
735618.9271	01/19/2014 22:15	240.8967452	1.478143742	0.4
735618.9375	01/19/2014 22:30	240.9486693	1.478325058	0.4
735618.9479	01/19/2014 22:45	241.0005934	1.478506375	0.4
735618.9583	01/19/2014 23:00	241.0525175	1.478687691	0.4
735618.9688	01/19/2014 23:15	241.1044416	1.478869007	0.4
735618.9792	01/19/2014 23:30	241.1563658	1.479050324	0.4
735618.9896	01/19/2014 23:45	241.2082899	1.47923164	0.4
735619	01/20/2014 00:00	241.260214	1.479412956	0.4
735619.0104	01/20/2014 00:15	241.3121381	1.479594273	0.4
735619.0208	01/20/2014 00:30	241.3640622	1.479775589	0.4
735619.0313	01/20/2014 00:45	241.4159863	1.479956905	0.4
735619.0417	01/20/2014 01:00	241.4679104	1.480138222	0.4
735619.0521	01/20/2014 01:15	241.5198346	1.480319538	0.4
735619.0625	01/20/2014 01:30	241.5717587	1.480500854	0.4
735619.0729	01/20/2014 01:45	241.6236828	1.480682171	0.4
735619.0833	01/20/2014 02:00	241.6756069	1.480863487	0.4
735619.0938	01/20/2014 02:15	241.727531	1.481044803	0.4
735619.1042	01/20/2014 02:30	241.7794551	1.48122612	0.4
735619.1146	01/20/2014 02:45	241.8313792	1.481407436	0.4
735619.125	01/20/2014 03:00	241.8833034	1.481588753	0.4
735619.1354	01/20/2014 03:15	241.9352275	1.481770069	0.4
735619.1458	01/20/2014 03:30	241.9871516	1.481951385	0.4
735619.1563	01/20/2014 03:45	242.0390757	1.482132702	0.4
735619.1667	01/20/2014 04:00	242.0909998	1.482314018	0.4
735619.1771	01/20/2014 04:15	242.1429239	1.482495334	0.4
735619.1875	01/20/2014 04:30	242.194848	1.482676651	0.4
735619.1979	01/20/2014 04:45	242.2467722	1.482857967	0.4
735619.2083	01/20/2014 05:00	242.2986963	1.483039283	0.4
735619.2188	01/20/2014 05:15	242.3506204	1.4832206	0.4
735619.2292	01/20/2014 05:30	242.4025445	1.483401916	0.4
735619.2396	01/20/2014 05:45	242.4544686	1.483583232	0.4
735619.25	01/20/2014 06:00	242.5063927	1.483764549	0.4
735619.2604	01/20/2014 06:15	242.5583168	1.483945865	0.4
735619.2708	01/20/2014 06:30	242.610241	1.484127181	0.4
735619.2813	01/20/2014 06:45	242.6621651	1.484308498	0.4
735619.2917	01/20/2014 07:00	242.7140892	1.484489814	0.5
735619.3021	01/20/2014 07:15	242.7660133	1.48467113	0.4
735619.3125	01/20/2014 07:30	242.8179374	1.484852447	0.4
735619.3229	01/20/2014 07:45	242.8698615	1.485033763	0.4
735619.3333	01/20/2014 08:00	242.9217857	1.485215079	0.4
735619.3438	01/20/2014 08:15	242.9737098	1.485396396	0.5
735619.3542	01/20/2014 08:30	243.0256339	1.485577712	0.5
735619.3646	01/20/2014 08:45	243.077558	1.485759029	0.4
735619.375	01/20/2014 09:00	243.1294821	1.485940345	0.5
735619.3854	01/20/2014 09:15	243.1814062	1.486121661	0.5
735619.3958	01/20/2014 09:30	243.2333303	1.486302978	0.4
735619.4063	01/20/2014 09:45	243.2852545	1.486484294	0.5
735619.4167	01/20/2014 10:00	243.3371786	1.48666561	0.5
735619.4271	01/20/2014 10:15	243.3891027	1.486846927	0.5
735619.4375	01/20/2014 10:30	243.4410268	1.487028243	0.5
735619.4479	01/20/2014 10:45	243.4929509	1.487209559	0.5
735619.4583	01/20/2014 11:00	243.544875	1.487390876	0.5
735619.4688	01/20/2014 11:15	243.5967991	1.487572192	0.5
735619.4792	01/20/2014 11:30	243.6487233	1.487753508	0.5
735619.4896	01/20/2014 11:45	243.7006474	1.487934825	0.5
735619.5	01/20/2014 12:00	243.7525715	1.488116141	0.5
735619.5104	01/20/2014 12:15	243.8044956	1.488297457	0.5
735619.5208	01/20/2014 12:30	243.8564197	1.488478774	0.6
735619.5313	01/20/2014 12:45	243.9083438	1.48866009	0.6
735619.5417	01/20/2014 13:00	243.9602679	1.488841406	0.6
735619.5521	01/20/2014 13:15	244.0121921	1.489022723	0.6
735619.5625	01/20/2014 13:30	244.0641162	1.489204039	0.6
735619.5729	01/20/2014 13:45	244.1160403	1.489385355	0.6
735619.5833	01/20/2014 14:00	244.1679644	1.489566672	0.6
735619.5938	01/20/2014 14:15	244.2198885	1.489747988	0.6
735619.6042	01/20/2014 14:30	244.2718126	1.489929304	0.6
735619.6146	01/20/2014 14:45	244.3237367	1.490110621	0.6
735619.625	01/20/2014 15:00	244.3756609	1.490291937	0.6
735619.6354	01/20/2014 15:15	244.427585	1.490473254	0.6
735619.6458	01/20/2014 15:30	244.4795091	1.49065457	0.6
735619.6563	01/20/2014 15:45	244.5314332	1.490835886	0.6
735619.6667	01/20/2014 16:00	244.5833573	1.491017203	0.6
735619.6771	01/20/2014 16:15	244.6352814	1.491198519	0.6
735619.6875	01/20/2014 16:30	244.6872055	1.491379835	0.6
735619.6979	01/20/2014 16:45	244.7391297	1.491561152	0.6
735619.7083	01/20/2014 17:00	244.7910538	1.491742468	0.6
735619.7188	01/20/2014 17:15	244.8429779	1.491923784	0.6
735619.7292	01/20/2014 17:30	244.894902	1.492105101	0.6
735619.7396	01/20/2014 17:45	244.9468261	1.492286417	0.6
735619.75	01/20/2014 18:00	244.9987502	1.492467733	0.6
735619.7604	01/20/2014 18:15	245.0506743	1.49264905	0.6
735619.7708	01/20/2014 18:30	245.1025985	1.492830366	0.6
735619.7813	01/20/2014 18:45	245.1545226	1.493011682	0.6
735619.7917	01/20/2014 19:00	245.2064467	1.493192999	0.6
735619.8021	01/20/2014 19:15	245.2583708	1.493374315	0.6
735619.8125	01/20/2014 19:30	245.3102949	1.493555631	0.6
735619.8229	01/20/2014 19:45	245.362219	1.493736948	0.6
735619.8333	01/20/2014 20:00	245.4141431	1.493918264	0.6
735619.8438	01/20/2014 20:15	245.4660673	1.49409958	0.6
735619.8542	01/20/2014 20:30	245.5179914	1.494280897	0.6
735619.8646	01/20/2014 20:45	245.5699155	1.494462213	0.6
735619.875	01/20/2014 21:00	245.6218396	1.49464353	0.6
735619.8854	01/20/2014 21:15	245.6737637	1.494824846	0.6
735619.8958	01/20/2014 21:30	245.7256878	1.495006162	0.6
735619.9063	01/20/2014 21:45	245.7776119	1.495187479	0.6
735619.9167	01/20/2014 22:00	245.8295361	1.495368795	0.6
735619.9271	01/20/2014 22:15	245.8814602	1.495550111	0.6
735619.9375	01/20/2014 22:30	245.9333843	1.495731428	0.6
735619.9479	01/20/2014 22:45	245.9853084	1.495912744	0.6
735619.9583	01/20/2014 23:00	246.0372325	1.49609406	0.6
735619.9688	01/20/2014 23:15	246.0891566	1.496275377	0.6
735619.9792	01/20/2014 23:30	246.1410807	1.496456693	0.6
735619.9896	01/20/2014 23:45	246.1930049	1.496638009	0.6
735620	01/21/2014 00:00	246.244929	1.496819326	0.6
735620.0104	01/21/2014 00:15	246.2968531	1.497000642	0.6
735620.0208	01/21/2014 00:30	246.3487772	1.497181958	0.6
735620.0313	01/21/2014 00:45	246.4007013	1.497363275	0.5
735620.0417	01/21/2014 01:00	246.4526254	1.497544591	0.6
735620.0521	01/21/2014 01:15	246.5045495	1.497725907	0.6
735620.0625	01/21/2014 01:30	246.5564737	1.497907224	0.6
735620.0729	01/21/2014 01:45	246.6083978	1.49808854	0.6
735620.0833	01/21/2014 02:00	246.6603219	1.498269856	0.6
735620.0938	01/21/2014 02:15	246.712246	1.498451173	0.6
735620.1042	01/21/2014 02:30	246.7641701	1.498632489	0.6
735620.1146	01/21/2014 02:45	246.8160942	1.498813806	0.6
735620.125	01/21/2014 03:00	246.8680183	1.498995122	0.6
735620.1354	01/21/2014 03:15	246.9199425	1.499176438	0.6
735620.1458	01/21/2014 03:30	246.9718666	1.499357755	0.6
735620.1563	01/21/2014 03:45	247.0237907	1.499539071	0.6
735620.1667	01/21/2014 04:00	247.0757148	1.499720387	0.6
735620.1771	01/21/2014 04:15	247.1276389	1.499901704	0.6
735620.1875	01/21/2014 04:30	247.179563	1.50008302	0.6
735620.1979	01/21/2014 04:45	247.2314871	1.500264336	0.6
735620.2083	01/21/2014 05:00	247.2834113	1.500445653	0.6
735620.2188	01/21/2014 05:15	247.3353354	1.500626969	0.6
735620.2292	01/21/2014 05:30	247.3872595	1.500808285	0.5
735620.2396	01/21/2014 05:45	247.4391836	1.500989602	0.6
735620.25	01/21/2014 06:00	247.4911077	1.501170918	0.6
735620.2604	01/21/2014 06:15	247.5430318	1.501352234	0.6
735620.2708	01/21/2014 06:30	247.5949559	1.501533551	0.6
735620.2813	01/21/2014 06:45	247.6468801	1.501714867	0.6
735620.2917	01/21/2014 07:00	247.6988042	1.501896183	0.5
735620.3021	01/21/2014 07:15	247.7507283	1.5020775	0.5
735620.3125	01/21/2014 07:30	247.8026524	1.502258816	0.5
735620.3229	01/21/2014 07:45	247.8545765	1.502440132	0.5
735620.3333	01/21/2014 08:00	247.9065006	1.502621449	0.5
735620.3438	01/21/2014 08:15	247.9584247	1.502802765	0.5
735620.3542	01/21/2014 08:30	248.0103489	1.502984081	0.5
735620.3646	01/21/2014 08:45	248.062273	1.503165398	0.5
735620.375	01/21/2014 09:00	248.1141971	1.503346714	0.6
735620.3854	01/21/2014 09:15	248.1661212	1.503528031	0.6
735620.3958	01/21/2014 09:30	248.2180453	1.503709347	0.6
735620.4063	01/21/2014 09:45	248.2699694	1.503890663	0.6
735620.4167	01/21/2014 10:00	248.3218935	1.50407198	0.6
735620.4271	01/21/2014 10:15	248.3738177	1.504253296	0.6
735620.4375	01/21/2014 10:30	248.4257418	1.504434612	0.6
735620.4479	01/21/2014 10:45	248.4776659	1.504615929	0.6
735620.4583	01/21/2014 11:00	248.52959	1.504797245	0.6
735620.4688	01/21/2014 11:15	248.5815141	1.504978561	0.6
735620.4792	01/21/2014 11:30	248.6334382	1.505159878	0.6
735620.4896	01/21/2014 11:45	248.6853623	1.505341194	0.6
735620.5	01/21/2014 12:00	248.7372865	1.50552251	0.6
735620.5104	01/21/2014 12:15	248.7892106	1.505703827	0.6
735620.5208	01/21/2014 12:30	248.8411347	1.505885143	0.6
735620.5313	01/21/2014 12:45	248.8930588	1.506066459	0.6
735620.5417	01/21/2014 13:00	248.9449829	1.506247776	0.6
735620.5521	01/21/2014 13:15	248.996907	1.506429092	0.6
735620.5625	01/21/2014 13:30	249.0488311	1.506610408	0.6
735620.5729	01/21/2014 13:45	249.1007553	1.506791725	0.7
735620.5833	01/21/2014 14:00	249.1526794	1.506973041	0.7
735620.5938	01/21/2014 14:15	249.2046035	1.507154357	0.7
735620.6042	01/21/2014 14:30	249.2565276	1.507335674	0.7
735620.6146	01/21/2014 14:45	249.3084517	1.50751699	0.7
735620.625	01/21/2014 15:00	249.3603758	1.507698307	0.7
735620.6354	01/21/2014 15:15	249.4122999	1.507879623	0.7
735620.6458	01/21/2014 15:30	249.4642241	1.508060939	0.7
735620.6563	01/21/2014 15:45	249.5161482	1.508242256	0.7
735620.6667	01/21/2014 16:00	249.5680723	1.508423572	0.7
735620.6771	01/21/2014 16:15	249.6199964	1.508604888	0.7
735620.6875	01/21/2014 16:30	249.6719205	1.508786205	0.7
735620.6979	01/21/2014 16:45	249.7238446	1.508967521	0.7
735620.7083	01/21/2014 17:00	249.7757687	1.509148837	0.7
735620.7188	01/21/2014 17:15	249.8276929	1.509330154	0.7
735620.7292	01/21/2014 17:30	249.879617	1.50951147	0.7
735620.7396	01/21/2014 17:45	249.9315411	1.509692786	0.7
735620.75	01/21/2014 18:00	249.9834652	1.509874103	0.7
735620.7604	01/21/2014 18:15	250.0353893	1.510055419	0.7
735620.7708	01/21/2014 18:30	250.0873134	1.510236735	0.7
735620.7813	01/21/2014 18:45	250.1392375	1.510418052	0.7
735620.7917	01/21/2014 19:00	250.1911617	1.510599368	0.7
735620.8021	01/21/2014 19:15	250.2430858	1.510780684	0.7
735620.8125	01/21/2014 19:30	250.2950099	1.510962001	0.7
735620.8229	01/21/2014 19:45	250.346934	1.511143317	0.7
735620.8333	01/21/2014 20:00	250.3988581	1.511324633	0.7
735620.8438	01/21/2014 20:15	250.4507822	1.51150595	0.8
735620.8542	01/21/2014 20:30	250.5027063	1.511687266	0.8
735620.8646	01/21/2014 20:45	250.5546305	1.511868583	0.8
735620.875	01/21/2014 21:00	250.6065546	1.512049899	0.8
735620.8854	01/21/2014 21:15	250.6584787	1.512231215	0.8
735620.8958	01/21/2014 21:30	250.7104028	1.512412532	0.8
735620.9063	01/21/2014 21:45	250.7623269	1.512593848	0.8
735620.9167	01/21/2014 22:00	250.814251	1.512775164	0.8
735620.9271	01/21/2014 22:15	250.8661751	1.512956481	0.8
735620.9375	01/21/2014 22:30	250.9180993	1.513137797	0.9
735620.9479	01/21/2014 22:45	250.9700234	1.513319113	0.9
735620.9583	01/21/2014 23:00	251.0219475	1.51350043	0.9
735620.9688	01/21/2014 23:15	251.0738716	1.513681746	0.9
735620.9792	01/21/2014 23:30	251.1257957	1.513863062	0.9
735620.9896	01/21/2014 23:45	251.1777198	1.514044379	0.9
735621	01/22/2014 00:00	251.2296439	1.514225695	0.9
735621.0104	01/22/2014 00:15	251.2815681	1.514407011	0.9
735621.0208	01/22/2014 00:30	251.3334922	1.514588328	0.9
735621.0313	01/22/2014 00:45	251.3854163	1.514769644	0.9
735621.0417	01/22/2014 01:00	251.4373404	1.51495096	0.9
735621.0521	01/22/2014 01:15	251.4892645	1.515132277	1
735621.0625	01/22/2014 01:30	251.5411886	1.515313593	0.9
735621.0729	01/22/2014 01:45	251.5931127	1.515494909	0.9
735621.0833	01/22/2014 02:00	251.6450369	1.515676226	0.9
735621.0938	01/22/2014 02:15	251.696961	1.515857542	0.9
735621.1042	01/22/2014 02:30	251.7488851	1.516038858	0.9
735621.1146	01/22/2014 02:45	251.8008092	1.516220175	1
735621.125	01/22/2014 03:00	251.8527333	1.516401491	1
735621.1354	01/22/2014 03:15	251.9046574	1.516582808	1
735621.1458	01/22/2014 03:30	251.9565816	1.516764124	1
735621.1563	01/22/2014 03:45	252.0085057	1.51694544	1
735621.1667	01/22/2014 04:00	252.0604298	1.517126757	1
735621.1771	01/22/2014 04:15	252.1123539	1.517308073	1
735621.1875	01/22/2014 04:30	252.164278	1.517489389	1
735621.1979	01/22/2014 04:45	252.2162021	1.517670706	1
735621.2083	01/22/2014 05:00	252.2681262	1.517852022	1
735621.2188	01/22/2014 05:15	252.3200504	1.518033338	1
735621.2292	01/22/2014 05:30	252.3719745	1.518214655	1
735621.2396	01/22/2014 05:45	252.4238986	1.518395971	1
735621.25	01/22/2014 06:00	252.4758227	1.518577287	1
735621.2604	01/22/2014 06:15	252.5277468	1.518758604	0.9
735621.2708	01/22/2014 06:30	252.5796709	1.51893992	0.9
735621.2813	01/22/2014 06:45	252.631595	1.519121236	0.9
735621.2917	01/22/2014 07:00	252.6835192	1.519302553	0.9
735621.3021	01/22/2014 07:15	252.7354433	1.519483869	0.9
735621.3125	01/22/2014 07:30	252.7873674	1.519665185	0.9
735621.3229	01/22/2014 07:45	252.8392915	1.519846502	0.9
735621.3333	01/22/2014 08:00	252.8912156	1.520027818	0.9
735621.3438	01/22/2014 08:15	252.9431397	1.520209134	0.9
735621.3542	01/22/2014 08:30	252.9950638	1.520390451	0.9
735621.3646	01/22/2014 08:45	253.046988	1.520571767	0.9
735621.375	01/22/2014 09:00	253.0989121	1.520753084	0.9
735621.3854	01/22/2014 09:15	253.1508362	1.5209344	0.9
735621.3958	01/22/2014 09:30	253.2027603	1.521115716	0.9
735621.4063	01/22/2014 09:45	253.2546844	1.521297033	0.9
735621.4167	01/22/2014 10:00	253.3066085	1.521478349	0.9
735621.4271	01/22/2014 10:15	253.3585326	1.521659665	0.9
735621.4375	01/22/2014 10:30	253.4104568	1.521840982	1
735621.4479	01/22/2014 10:45	253.4623809	1.522022298	1
735621.4583	01/22/2014 11:00	253.514305	1.522203614	1
735621.4688	01/22/2014 11:15	253.5662291	1.522384931	1
735621.4792	01/22/2014 11:30	253.6181532	1.522566247	1
735621.4896	01/22/2014 11:45	253.6700773	1.522747563	1
735621.5	01/22/2014 12:00	253.7220014	1.52292888	1
735621.5104	01/22/2014 12:15	253.7739256	1.523110196	1
735621.5208	01/22/2014 12:30	253.8258497	1.523291512	1
735621.5313	01/22/2014 12:45	253.8777738	1.523472829	1
735621.5417	01/22/2014 13:00	253.9296979	1.523654145	1
735621.5521	01/22/2014 13:15	253.981622	1.523835461	1
735621.5625	01/22/2014 13:30	254.0335461	1.524016778	1
735621.5729	01/22/2014 13:45	254.0854702	1.524198094	1
735621.5833	01/22/2014 14:00	254.1373944	1.52437941	1
735621.5938	01/22/2014 14:15	254.1893185	1.524560727	1
735621.6042	01/22/2014 14:30	254.2412426	1.524742043	1
735621.6146	01/22/2014 14:45	254.2931667	1.52492336	1
735621.625	01/22/2014 15:00	254.3450908	1.525104676	1
735621.6354	01/22/2014 15:15	254.3970149	1.525285992	1
735621.6458	01/22/2014 15:30	254.448939	1.525467309	1
735621.6563	01/22/2014 15:45	254.5008632	1.525648625	0.9
735621.6667	01/22/2014 16:00	254.5527873	1.525829941	0.9
735621.6771	01/22/2014 16:15	254.6047114	1.526011258	0.9
735621.6875	01/22/2014 16:30	254.6566355	1.526192574	0.9
735621.6979	01/22/2014 16:45	254.7085596	1.52637389	0.9
735621.7083	01/22/2014 17:00	254.7604837	1.526555207	0.9
735621.7188	01/22/2014 17:15	254.8124078	1.526736523	0.9
735621.7292	01/22/2014 17:30	254.864332	1.526917839	0.9
735621.7396	01/22/2014 17:45	254.9162561	1.527099156	0.9
735621.75	01/22/2014 18:00	254.9681802	1.527280472	0.9
735621.7604	01/22/2014 18:15	255.0201043	1.527461788	0.8
735621.7708	01/22/2014 18:30	255.0720284	1.527643105	0.8
735621.7813	01/22/2014 18:45	255.1239525	1.527824421	0.8
735621.7917	01/22/2014 19:00	255.1758766	1.528005737	0.8
735621.8021	01/22/2014 19:15	255.2278008	1.528187054	0.8
735621.8125	01/22/2014 19:30	255.2797249	1.52836837	0.8
735621.8229	01/22/2014 19:45	255.331649	1.528549686	0.8
735621.8333	01/22/2014 20:00	255.3835731	1.528731003	0.8
735621.8438	01/22/2014 20:15	255.4354972	1.528912319	0.8
735621.8542	01/22/2014 20:30	255.4874213	1.529093635	0.8
735621.8646	01/22/2014 20:45	255.5393454	1.529274952	0.8
735621.875	01/22/2014 21:00	255.5912696	1.529456268	0.8
735621.8854	01/22/2014 21:15	255.6431937	1.529637585	0.8
735621.8958	01/22/2014 21:30	255.6951178	1.529818901	0.8
735621.9063	01/22/2014 21:45	255.7470419	1.530000217	0.8
735621.9167	01/22/2014 22:00	255.798966	1.530181534	0.8
735621.9271	01/22/2014 22:15	255.8508901	1.53036285	0.8
735621.9375	01/22/2014 22:30	255.9028142	1.530544166	0.8
735621.9479	01/22/2014 22:45	255.9547384	1.530725483	0.8
735621.9583	01/22/2014 23:00	256.0066625	1.530906799	0.8
735621.9688	01/22/2014 23:15	256.0585866	1.531088115	0.8
735621.9792	01/22/2014 23:30	256.1105107	1.531269432	0.8
735621.9896	01/22/2014 23:45	256.1624348	1.531450748	0.8
735622	01/23/2014 00:00	256.2143589	1.531632064	0.8
735622.0104	01/23/2014 00:15	256.266283	1.531813381	0.8
735622.0208	01/23/2014 00:30	256.3182072	1.531994697	0.8
735622.0313	01/23/2014 00:45	256.3701313	1.532176013	0.8
735622.0417	01/23/2014 01:00	256.4220554	1.53235733	0.8
735622.0521	01/23/2014 01:15	256.4739795	1.532538646	0.8
735622.0625	01/23/2014 01:30	256.5259036	1.532719962	0.8
735622.0729	01/23/2014 01:45	256.5778277	1.532901279	0.7
735622.0833	01/23/2014 02:00	256.6297518	1.533082595	0.7
735622.0938	01/23/2014 02:15	256.681676	1.533263911	0.7
735622.1042	01/23/2014 02:30	256.7336001	1.533445228	0.7
735622.1146	01/23/2014 02:45	256.7855242	1.533626544	0.7
735622.125	01/23/2014 03:00	256.8374483	1.533807861	0.7
735622.1354	01/23/2014 03:15	256.8893724	1.533989177	0.7
735622.1458	01/23/2014 03:30	256.9412965	1.534170493	0.7
735622.1563	01/23/2014 03:45	256.9932206	1.53435181	0.7
735622.1667	01/23/2014 04:00	257.0451448	1.534533126	0.7
735622.1771	01/23/2014 04:15	257.0970689	1.534714442	0.7
735622.1875	01/23/2014 04:30	257.148993	1.534895759	0.6
735622.1979	01/23/2014 04:45	257.2009171	1.535077075	0.6
735622.2083	01/23/2014 05:00	257.2528412	1.535258391	0.6
735622.2188	01/23/2014 05:15	257.3047653	1.535439708	0.6
735622.2292	01/23/2014 05:30	257.3566894	1.535621024	0.6
735622.2396	01/23/2014 05:45	257.4086136	1.53580234	0.6
735622.25	01/23/2014 06:00	257.4605377	1.535983657	0.6
735622.2604	01/23/2014 06:15	257.5124618	1.536164973	0.6
735622.2708	01/23/2014 06:30	257.5643859	1.536346289	0.6
735622.2813	01/23/2014 06:45	257.61631	1.536527606	0.6
735622.2917	01/23/2014 07:00	257.6682341	1.536708922	0.6
735622.3021	01/23/2014 07:15	257.7201582	1.536890238	0.6
735622.3125	01/23/2014 07:30	257.7720824	1.537071555	0.6
735622.3229	01/23/2014 07:45	257.8240065	1.537252871	0.6
735622.3333	01/23/2014 08:00	257.8759306	1.537434187	0.6
735622.3438	01/23/2014 08:15	257.9278547	1.537615504	0.6
735622.3542	01/23/2014 08:30	257.9797788	1.53779682	0.7
735622.3646	01/23/2014 08:45	258.0317029	1.537978136	0.7
735622.375	01/23/2014 09:00	258.083627	1.538159453	0.7
735622.3854	01/23/2014 09:15	258.1355512	1.538340769	0.7
735622.3958	01/23/2014 09:30	258.1874753	1.538522086	0.6
735622.4063	01/23/2014 09:45	258.2393994	1.538703402	0.6
735622.4167	01/23/2014 10:00	258.2913235	1.538884718	0.7
735622.4271	01/23/2014 10:15	258.3432476	1.539066035	0.6
735622.4375	01/23/2014 10:30	258.3951717	1.539247351	0.6
735622.4479	01/23/2014 10:45	258.4470958	1.539428667	0.6
735622.4583	01/23/2014 11:00	258.49902	1.539609984	0.7
735622.4688	01/23/2014 11:15	258.5509441	1.5397913	0.6
735622.4792	01/23/2014 11:30	258.6028682	1.539972616	0.6
735622.4896	01/23/2014 11:45	258.6547923	1.540153933	0.6
735622.5	01/23/2014 12:00	258.7067164	1.540335249	0.6
735622.5104	01/23/2014 12:15	258.7586405	1.540516565	0.6
735622.5208	01/23/2014 12:30	258.8105646	1.540697882	0.6
735622.5313	01/23/2014 12:45	258.8624888	1.540879198	0.6
735622.5417	01/23/2014 13:00	258.9144129	1.541060514	0.7
735622.5521	01/23/2014 13:15	258.966337	1.541241831	0.7
735622.5625	01/23/2014 13:30	259.0182611	1.541423147	0.7
735622.5729	01/23/2014 13:45	259.0701852	1.541604463	0.7
735622.5833	01/23/2014 14:00	259.1221093	1.54178578	0.7
735622.5938	01/23/2014 14:15	259.1740334	1.541967096	0.6
735622.6042	01/23/2014 14:30	259.2259576	1.542148412	0.6
735622.6146	01/23/2014 14:45	259.2778817	1.542329729	0.7
735622.625	01/23/2014 15:00	259.3298058	1.542511045	0.7
735622.6354	01/23/2014 15:15	259.3817299	1.542692362	0.7
735622.6458	01/23/2014 15:30	259.433654	1.542873678	0.7
735622.6563	01/23/2014 15:45	259.4855781	1.543054994	0.6
735622.6667	01/23/2014 16:00	259.5375022	1.543236311	0.6
735622.6771	01/23/2014 16:15	259.5894264	1.543417627	0.6
735622.6875	01/23/2014 16:30	259.6413505	1.543598943	0.6
735622.6979	01/23/2014 16:45	259.6932746	1.54378026	0.6
735622.7083	01/23/2014 17:00	259.7451987	1.543961576	0.6
735622.7188	01/23/2014 17:15	259.7971228	1.544142892	0.6
735622.7292	01/23/2014 17:30	259.8490469	1.544324209	0.6
735622.7396	01/23/2014 17:45	259.900971	1.544505525	0.6
735622.75	01/23/2014 18:00	259.9528952	1.544686841	0.6
735622.7604	01/23/2014 18:15	260.0048193	1.544868158	0.6
735622.7708	01/23/2014 18:30	260.0567434	1.545049474	0.6
735622.7813	01/23/2014 18:45	260.1086675	1.54523079	0.6
735622.7917	01/23/2014 19:00	260.1605916	1.545412107	0.6
735622.8021	01/23/2014 19:15	260.2125157	1.545593423	0.6
735622.8125	01/23/2014 19:30	260.2644398	1.545774739	0.6
735622.8229	01/23/2014 19:45	260.316364	1.545956056	0.6
735622.8333	01/23/2014 20:00	260.3682881	1.546137372	0.6
735622.8438	01/23/2014 20:15	260.4202122	1.546318688	0.6
735622.8542	01/23/2014 20:30	260.4721363	1.546500005	0.6
735622.8646	01/23/2014 20:45	260.5240604	1.546681321	0.5
735622.875	01/23/2014 21:00	260.5759845	1.546862638	0.6
735622.8854	01/23/2014 21:15	260.6279086	1.547043954	0.5
735622.8958	01/23/2014 21:30	260.6798328	1.54722527	0.5
735622.9063	01/23/2014 21:45	260.7317569	1.547406587	0.5
735622.9167	01/23/2014 22:00	260.783681	1.547587903	0.5
735622.9271	01/23/2014 22:15	260.8356051	1.547769219	0.5
735622.9375	01/23/2014 22:30	260.8875292	1.547950536	0.5
735622.9479	01/23/2014 22:45	260.9394533	1.548131852	0.5
735622.9583	01/23/2014 23:00	260.9913775	1.548313168	0.5
735622.9688	01/23/2014 23:15	261.0433016	1.548494485	0.5
735622.9792	01/23/2014 23:30	261.0952257	1.548675801	0.5
735622.9896	01/23/2014 23:45	261.1471498	1.548857117	0.5
735623	01/24/2014 00:00	261.1990739	1.549038434	0.5
735623.0104	01/24/2014 00:15	261.250998	1.54921975	0.5
735623.0208	01/24/2014 00:30	261.3029221	1.549401066	0.5
735623.0313	01/24/2014 00:45	261.3548463	1.549582383	0.5
735623.0417	01/24/2014 01:00	261.4067704	1.549763699	0.5
735623.0521	01/24/2014 01:15	261.4586945	1.549945015	0.5
735623.0625	01/24/2014 01:30	261.5106186	1.550126332	0.4
735623.0729	01/24/2014 01:45	261.5625427	1.550307648	0.4
735623.0833	01/24/2014 02:00	261.6144668	1.550488964	0.4
735623.0938	01/24/2014 02:15	261.6663909	1.550670281	0.4
735623.1042	01/24/2014 02:30	261.7183151	1.550851597	0.5
735623.1146	01/24/2014 02:45	261.7702392	1.551032913	0.5
735623.125	01/24/2014 03:00	261.8221633	1.55121423	0.5
735623.1354	01/24/2014 03:15	261.8740874	1.551395546	0.5
735623.1458	01/24/2014 03:30	261.9260115	1.551576863	0.4
735623.1563	01/24/2014 03:45	261.9779356	1.551758179	0.4
735623.1667	01/24/2014 04:00	262.0298597	1.551939495	0.5
735623.1771	01/24/2014 04:15	262.0817839	1.552120812	0.5
735623.1875	01/24/2014 04:30	262.133708	1.552302128	0.5
735623.1979	01/24/2014 04:45	262.1856321	1.552483444	0.5
735623.2083	01/24/2014 05:00	262.2375562	1.552664761	0.5
735623.2188	01/24/2014 05:15	262.2894803	1.552846077	0.5
735623.2292	01/24/2014 05:30	262.3414044	1.553027393	0.5
735623.2396	01/24/2014 05:45	262.3933285	1.55320871	0.4
735623.25	01/24/2014 06:00	262.4452527	1.553390026	0.5
735623.2604	01/24/2014 06:15	262.4971768	1.553571342	0.5
735623.2708	01/24/2014 06:30	262.5491009	1.553752659	0.5
735623.2813	01/24/2014 06:45	262.601025	1.553933975	0.5
735623.2917	01/24/2014 07:00	262.6529491	1.554115291	0.5
735623.3021	01/24/2014 07:15	262.7048732	1.554296608	0.5
735623.3125	01/24/2014 07:30	262.7567973	1.554477924	0.5
735623.3229	01/24/2014 07:45	262.8087215	1.55465924	0.5
735623.3333	01/24/2014 08:00	262.8606456	1.554840557	0.5
735623.3438	01/24/2014 08:15	262.9125697	1.555021873	0.5
735623.3542	01/24/2014 08:30	262.9644938	1.555203189	0.5
735623.3646	01/24/2014 08:45	263.0164179	1.555384506	0.5
735623.375	01/24/2014 09:00	263.068342	1.555565822	0.5
735623.3854	01/24/2014 09:15	263.1202661	1.555747139	0.5
735623.3958	01/24/2014 09:30	263.1721903	1.555928455	0.5
735623.4063	01/24/2014 09:45	263.2241144	1.556109771	0.5
735623.4167	01/24/2014 10:00	263.2760385	1.556291088	0.5
735623.4271	01/24/2014 10:15	263.3279626	1.556472404	0.5
735623.4375	01/24/2014 10:30	263.3798867	1.55665372	0.5
735623.4479	01/24/2014 10:45	263.4318108	1.556835037	0.5
735623.4583	01/24/2014 11:00	263.4837349	1.557016353	0.5
735623.4688	01/24/2014 11:15	263.5356591	1.557197669	0.5
735623.4792	01/24/2014 11:30	263.5875832	1.557378986	0.5
735623.4896	01/24/2014 11:45	263.6395073	1.557560302	0.6
735623.5	01/24/2014 12:00	263.6914314	1.557741618	0.6
735623.5104	01/24/2014 12:15	263.7433555	1.557922935	0.6
735623.5208	01/24/2014 12:30	263.7952796	1.558104251	0.6
735623.5313	01/24/2014 12:45	263.8472037	1.558285567	0.5
735623.5417	01/24/2014 13:00	263.8991279	1.558466884	0.5
735623.5521	01/24/2014 13:15	263.951052	1.5586482	0.5
735623.5625	01/24/2014 13:30	264.0029761	1.558829516	0.6
735623.5729	01/24/2014 13:45	264.0549002	1.559010833	0.5
735623.5833	01/24/2014 14:00	264.1068243	1.559192149	0.6
735623.5938	01/24/2014 14:15	264.1587484	1.559373465	0.6
735623.6042	01/24/2014 14:30	264.2106725	1.559554782	0.6
735623.6146	01/24/2014 14:45	264.2625967	1.559736098	0.5
735623.625	01/24/2014 15:00	264.3145208	1.559917415	0.5
735623.6354	01/24/2014 15:15	264.3664449	1.560098731	0.5
735623.6458	01/24/2014 15:30	264.418369	1.560280047	0.5
735623.6563	01/24/2014 15:45	264.4702931	1.560461364	0.5
735623.6667	01/24/2014 16:00	264.5222172	1.56064268	0.5
735623.6771	01/24/2014 16:15	264.5741413	1.560823996	0.5
735623.6875	01/24/2014 16:30	264.6260655	1.561005313	0.5
735623.6979	01/24/2014 16:45	264.6779896	1.561186629	0.5
735623.7083	01/24/2014 17:00	264.7299137	1.561367945	0.5
735623.7188	01/24/2014 17:15	264.7818378	1.561549262	0.5
735623.7292	01/24/2014 17:30	264.8337619	1.561730578	0.5
735623.7396	01/24/2014 17:45	264.885686	1.561911894	0.6
735623.75	01/24/2014 18:00	264.9376101	1.562093211	0.5
735623.7604	01/24/2014 18:15	264.9895343	1.562274527	0.5
735623.7708	01/24/2014 18:30	265.0414584	1.562455843	0.5
735623.7813	01/24/2014 18:45	265.0933825	1.56263716	0.5
735623.7917	01/24/2014 19:00	265.1453066	1.562818476	0.5
735623.8021	01/24/2014 19:15	265.1972307	1.562999792	0.5
735623.8125	01/24/2014 19:30	265.2491548	1.563181109	0.5
735623.8229	01/24/2014 19:45	265.3010789	1.563362425	0.5
735623.8333	01/24/2014 20:00	265.3530031	1.563543741	0.5
735623.8438	01/24/2014 20:15	265.4049272	1.563725058	0.5
735623.8542	01/24/2014 20:30	265.4568513	1.563906374	0.5
735623.8646	01/24/2014 20:45	265.5087754	1.56408769	0.5
735623.875	01/24/2014 21:00	265.5606995	1.564269007	0.5
735623.8854	01/24/2014 21:15	265.6126236	1.564450323	0.5
735623.8958	01/24/2014 21:30	265.6645477	1.56463164	0.5
735623.9063	01/24/2014 21:45	265.7164719	1.564812956	0.5
735623.9167	01/24/2014 22:00	265.768396	1.564994272	0.5
735623.9271	01/24/2014 22:15	265.8203201	1.565175589	0.5
735623.9375	01/24/2014 22:30	265.8722442	1.565356905	0.5
735623.9479	01/24/2014 22:45	265.9241683	1.565538221	0.5
735623.9583	01/24/2014 23:00	265.9760924	1.565719538	0.5
735623.9688	01/24/2014 23:15	266.0280165	1.565900854	0.5
735623.9792	01/24/2014 23:30	266.0799407	1.56608217	0.5
735623.9896	01/24/2014 23:45	266.1318648	1.566263487	0.5
735624	01/25/2014 00:00	266.1837889	1.566444803	0.5
735624.0104	01/25/2014 00:15	266.235713	1.566626119	0.5
735624.0208	01/25/2014 00:30	266.2876371	1.566807436	0.5
735624.0313	01/25/2014 00:45	266.3395612	1.566988752	0.5
735624.0417	01/25/2014 01:00	266.3914853	1.567170068	0.5
735624.0521	01/25/2014 01:15	266.4434095	1.567351385	0.5
735624.0625	01/25/2014 01:30	266.4953336	1.567532701	0.5
735624.0729	01/25/2014 01:45	266.5472577	1.567714017	0.5
735624.0833	01/25/2014 02:00	266.5991818	1.567895334	0.5
735624.0938	01/25/2014 02:15	266.6511059	1.56807665	0.5
735624.1042	01/25/2014 02:30	266.70303	1.568257966	0.5
735624.1146	01/25/2014 02:45	266.7549541	1.568439283	0.5
735624.125	01/25/2014 03:00	266.8068783	1.568620599	0.5
735624.1354	01/25/2014 03:15	266.8588024	1.568801916	0.5
735624.1458	01/25/2014 03:30	266.9107265	1.568983232	0.5
735624.1563	01/25/2014 03:45	266.9626506	1.569164548	0.5
735624.1667	01/25/2014 04:00	267.0145747	1.569345865	0.5
735624.1771	01/25/2014 04:15	267.0664988	1.569527181	0.5
735624.1875	01/25/2014 04:30	267.1184229	1.569708497	0.5
735624.1979	01/25/2014 04:45	267.1703471	1.569889814	0.5
735624.2083	01/25/2014 05:00	267.2222712	1.57007113	0.5
735624.2188	01/25/2014 05:15	267.2741953	1.570252446	0.5
735624.2292	01/25/2014 05:30	267.3261194	1.570433763	0.5
735624.2396	01/25/2014 05:45	267.3780435	1.570615079	0.5
735624.25	01/25/2014 06:00	267.4299676	1.570796395	0.5
735624.2604	01/25/2014 06:15	267.4818917	1.570977712	0.5
735624.2708	01/25/2014 06:30	267.5338159	1.571159028	0.5
735624.2813	01/25/2014 06:45	267.58574	1.571340344	0.5
735624.2917	01/25/2014 07:00	267.6376641	1.571521661	0.5
735624.3021	01/25/2014 07:15	267.6895882	1.571702977	0.5
735624.3125	01/25/2014 07:30	267.7415123	1.571884293	0.5
735624.3229	01/25/2014 07:45	267.7934364	1.57206561	0.5
735624.3333	01/25/2014 08:00	267.8453605	1.572246926	0.5
735624.3438	01/25/2014 08:15	267.8972847	1.572428242	0.5
735624.3542	01/25/2014 08:30	267.9492088	1.572609559	0.5
735624.3646	01/25/2014 08:45	268.0011329	1.572790875	0.5
735624.375	01/25/2014 09:00	268.053057	1.572972192	0.5
735624.3854	01/25/2014 09:15	268.1049811	1.573153508	0.5
735624.3958	01/25/2014 09:30	268.1569052	1.573334824	0.5
735624.4063	01/25/2014 09:45	268.2088293	1.573516141	0.5
735624.4167	01/25/2014 10:00	268.2607535	1.573697457	0.5
735624.4271	01/25/2014 10:15	268.3126776	1.573878773	0.5
735624.4375	01/25/2014 10:30	268.3646017	1.57406009	0.5
735624.4479	01/25/2014 10:45	268.4165258	1.574241406	0.5
735624.4583	01/25/2014 11:00	268.4684499	1.574422722	0.5
735624.4688	01/25/2014 11:15	268.520374	1.574604039	0.5
735624.4792	01/25/2014 11:30	268.5722981	1.574785355	0.5
735624.4896	01/25/2014 11:45	268.6242223	1.574966671	0.5
735624.5	01/25/2014 12:00	268.6761464	1.575147988	0.5
735624.5104	01/25/2014 12:15	268.7280705	1.575329304	0.5
735624.5208	01/25/2014 12:30	268.7799946	1.57551062	0.5
735624.5313	01/25/2014 12:45	268.8319187	1.575691937	0.5
735624.5417	01/25/2014 13:00	268.8838428	1.575873253	0.5
735624.5521	01/25/2014 13:15	268.9357669	1.576054569	0.6
735624.5625	01/25/2014 13:30	268.9876911	1.576235886	0.6
735624.5729	01/25/2014 13:45	269.0396152	1.576417202	0.6
735624.5833	01/25/2014 14:00	269.0915393	1.576598518	0.6
735624.5938	01/25/2014 14:15	269.1434634	1.576779835	0.6
735624.6042	01/25/2014 14:30	269.1953875	1.576961151	0.6
735624.6146	01/25/2014 14:45	269.2473116	1.577142467	0.5
735624.625	01/25/2014 15:00	269.2992357	1.577323784	0.5
735624.6354	01/25/2014 15:15	269.3511599	1.5775051	0.6
735624.6458	01/25/2014 15:30	269.403084	1.577686417	0.6
735624.6563	01/25/2014 15:45	269.4550081	1.577867733	0.6
735624.6667	01/25/2014 16:00	269.5069322	1.578049049	0.6
735624.6771	01/25/2014 16:15	269.5588563	1.578230366	0.5
735624.6875	01/25/2014 16:30	269.6107804	1.578411682	0.6
735624.6979	01/25/2014 16:45	269.6627045	1.578592998	0.5
735624.7083	01/25/2014 17:00	269.7146287	1.578774315	0.5
735624.7188	01/25/2014 17:15	269.7665528	1.578955631	0.5
735624.7292	01/25/2014 17:30	269.8184769	1.579136947	0.5
735624.7396	01/25/2014 17:45	269.870401	1.579318264	0.5
735624.75	01/25/2014 18:00	269.9223251	1.57949958	0.5
735624.7604	01/25/2014 18:15	269.9742492	1.579680896	0.5
735624.7708	01/25/2014 18:30	270.0261734	1.579862213	0.5
735624.7813	01/25/2014 18:45	270.0780975	1.580043529	0.5
735624.7917	01/25/2014 19:00	270.1300216	1.580224845	0.5
735624.8021	01/25/2014 19:15	270.1819457	1.580406162	0.5
735624.8125	01/25/2014 19:30	270.2338698	1.580587478	0.5
735624.8229	01/25/2014 19:45	270.2857939	1.580768794	0.5
735624.8333	01/25/2014 20:00	270.337718	1.580950111	0.4
735624.8438	01/25/2014 20:15	270.3896422	1.581131427	0.5
735624.8542	01/25/2014 20:30	270.4415663	1.581312743	0.5
735624.8646	01/25/2014 20:45	270.4934904	1.58149406	0.4
735624.875	01/25/2014 21:00	270.5454145	1.581675376	0.4
735624.8854	01/25/2014 21:15	270.5973386	1.581856693	0.4
735624.8958	01/25/2014 21:30	270.6492627	1.582038009	0.4
735624.9063	01/25/2014 21:45	270.7011868	1.582219325	0.5
735624.9167	01/25/2014 22:00	270.753111	1.582400642	0.5
735624.9271	01/25/2014 22:15	270.8050351	1.582581958	0.4
735624.9375	01/25/2014 22:30	270.8569592	1.582763274	0.4
735624.9479	01/25/2014 22:45	270.9088833	1.582944591	0.5
735624.9583	01/25/2014 23:00	270.9608074	1.583125907	0.5
735624.9688	01/25/2014 23:15	271.0127315	1.583307223	0.5
735624.9792	01/25/2014 23:30	271.0646556	1.58348854	0.4
735624.9896	01/25/2014 23:45	271.1165798	1.583669856	0.4
735625	01/26/2014 00:00	271.1685039	1.583851172	0.5
735625.0104	01/26/2014 00:15	271.220428	1.584032489	0.5
735625.0208	01/26/2014 00:30	271.2723521	1.584213805	0.5
735625.0313	01/26/2014 00:45	271.3242762	1.584395121	0.5
735625.0417	01/26/2014 01:00	271.3762003	1.584576438	0.5
735625.0521	01/26/2014 01:15	271.4281244	1.584757754	0.5
735625.0625	01/26/2014 01:30	271.4800486	1.58493907	0.5
735625.0729	01/26/2014 01:45	271.5319727	1.585120387	0.5
735625.0833	01/26/2014 02:00	271.5838968	1.585301703	0.5
735625.0938	01/26/2014 02:15	271.6358209	1.585483019	0.5
735625.1042	01/26/2014 02:30	271.687745	1.585664336	0.5
735625.1146	01/26/2014 02:45	271.7396691	1.585845652	0.5
735625.125	01/26/2014 03:00	271.7915932	1.586026968	0.5
735625.1354	01/26/2014 03:15	271.8435174	1.586208285	0.5
735625.1458	01/26/2014 03:30	271.8954415	1.586389601	0.4
735625.1563	01/26/2014 03:45	271.9473656	1.586570918	0.5
735625.1667	01/26/2014 04:00	271.9992897	1.586752234	0.5
735625.1771	01/26/2014 04:15	272.0512138	1.58693355	0.5
735625.1875	01/26/2014 04:30	272.1031379	1.587114867	0.4
735625.1979	01/26/2014 04:45	272.155062	1.587296183	0.5
735625.2083	01/26/2014 05:00	272.2069862	1.587477499	0.5
735625.2188	01/26/2014 05:15	272.2589103	1.587658816	0.5
735625.2292	01/26/2014 05:30	272.3108344	1.587840132	0.5
735625.2396	01/26/2014 05:45	272.3627585	1.588021448	0.5
735625.25	01/26/2014 06:00	272.4146826	1.588202765	0.5
735625.2604	01/26/2014 06:15	272.4666067	1.588384081	0.5
735625.2708	01/26/2014 06:30	272.5185308	1.588565397	0.5
735625.2813	01/26/2014 06:45	272.570455	1.588746714	0.5
735625.2917	01/26/2014 07:00	272.6223791	1.58892803	0.5
735625.3021	01/26/2014 07:15	272.6743032	1.589109346	0.5
735625.3125	01/26/2014 07:30	272.7262273	1.589290663	0.5
735625.3229	01/26/2014 07:45	272.7781514	1.589471979	0.5
735625.3333	01/26/2014 08:00	272.8300755	1.589653295	0.5
735625.3438	01/26/2014 08:15	272.8819996	1.589834612	0.5
735625.3542	01/26/2014 08:30	272.9339238	1.590015928	0.5
735625.3646	01/26/2014 08:45	272.9858479	1.590197244	0.5
735625.375	01/26/2014 09:00	273.037772	1.590378561	0.5
735625.3854	01/26/2014 09:15	273.0896961	1.590559877	0.5
735625.3958	01/26/2014 09:30	273.1416202	1.590741194	0.5
735625.4063	01/26/2014 09:45	273.1935443	1.59092251	0.5
735625.4167	01/26/2014 10:00	273.2454684	1.591103826	0.5
735625.4271	01/26/2014 10:15	273.2973926	1.591285143	0.5
735625.4375	01/26/2014 10:30	273.3493167	1.591466459	0.5
735625.4479	01/26/2014 10:45	273.4012408	1.591647775	0.5
735625.4583	01/26/2014 11:00	273.4531649	1.591829092	0.5
735625.4688	01/26/2014 11:15	273.505089	1.592010408	0.5
735625.4792	01/26/2014 11:30	273.5570131	1.592191724	0.6
735625.4896	01/26/2014 11:45	273.6089372	1.592373041	0.6
735625.5	01/26/2014 12:00	273.6608614	1.592554357	0.6
735625.5104	01/26/2014 12:15	273.7127855	1.592735673	0.6
735625.5208	01/26/2014 12:30	273.7647096	1.59291699	0.6
735625.5313	01/26/2014 12:45	273.8166337	1.593098306	0.6
735625.5417	01/26/2014 13:00	273.8685578	1.593279622	0.6
735625.5521	01/26/2014 13:15	273.9204819	1.593460939	0.6
735625.5625	01/26/2014 13:30	273.972406	1.593642255	0.6
735625.5729	01/26/2014 13:45	274.0243302	1.593823571	0.6
735625.5833	01/26/2014 14:00	274.0762543	1.594004888	0.6
735625.5938	01/26/2014 14:15	274.1281784	1.594186204	0.6
735625.6042	01/26/2014 14:30	274.1801025	1.59436752	0.6
735625.6146	01/26/2014 14:45	274.2320266	1.594548837	0.6
735625.625	01/26/2014 15:00	274.2839507	1.594730153	0.6
735625.6354	01/26/2014 15:15	274.3358748	1.59491147	0.6
735625.6458	01/26/2014 15:30	274.387799	1.595092786	0.6
735625.6563	01/26/2014 15:45	274.4397231	1.595274102	0.6
735625.6667	01/26/2014 16:00	274.4916472	1.595455419	0.6
735625.6771	01/26/2014 16:15	274.5435713	1.595636735	0.6
735625.6875	01/26/2014 16:30	274.5954954	1.595818051	0.6
735625.6979	01/26/2014 16:45	274.6474195	1.595999368	0.6
735625.7083	01/26/2014 17:00	274.6993436	1.596180684	0.6
735625.7188	01/26/2014 17:15	274.7512678	1.596362	0.6
735625.7292	01/26/2014 17:30	274.8031919	1.596543317	0.6
735625.7396	01/26/2014 17:45	274.855116	1.596724633	0.6
735625.75	01/26/2014 18:00	274.9070401	1.596905949	0.6
735625.7604	01/26/2014 18:15	274.9589642	1.597087266	0.6
735625.7708	01/26/2014 18:30	275.0108883	1.597268582	0.6
735625.7813	01/26/2014 18:45	275.0628124	1.597449898	0.6
735625.7917	01/26/2014 19:00	275.1147366	1.597631215	0.6
735625.8021	01/26/2014 19:15	275.1666607	1.597812531	0.6
735625.8125	01/26/2014 19:30	275.2185848	1.597993847	0.5
735625.8229	01/26/2014 19:45	275.2705089	1.598175164	0.5
735625.8333	01/26/2014 20:00	275.322433	1.59835648	0.5
735625.8438	01/26/2014 20:15	275.3743571	1.598537796	0.5
735625.8542	01/26/2014 20:30	275.4262812	1.598719113	0.5
735625.8646	01/26/2014 20:45	275.4782054	1.598900429	0.5
735625.875	01/26/2014 21:00	275.5301295	1.599081745	0.5
735625.8854	01/26/2014 21:15	275.5820536	1.599263062	0.5
735625.8958	01/26/2014 21:30	275.6339777	1.599444378	0.5
735625.9063	01/26/2014 21:45	275.6859018	1.599625695	0.5
735625.9167	01/26/2014 22:00	275.7378259	1.599807011	0.5
735625.9271	01/26/2014 22:15	275.78975	1.599988327	0.5
735625.9375	01/26/2014 22:30	275.8416742	1.600169644	0.5
735625.9479	01/26/2014 22:45	275.8935983	1.60035096	0.5
735625.9583	01/26/2014 23:00	275.9455224	1.600532276	0.5
735625.9688	01/26/2014 23:15	275.9974465	1.600713593	0.5
735625.9792	01/26/2014 23:30	276.0493706	1.600894909	0.5
735625.9896	01/26/2014 23:45	276.1012947	1.601076225	0.5
735626	01/27/2014 00:00	276.1532188	1.601257542	0.5
735626.0104	01/27/2014 00:15	276.205143	1.601438858	0.5
735626.0208	01/27/2014 00:30	276.2570671	1.601620174	0.5
735626.0313	01/27/2014 00:45	276.3089912	1.601801491	0.5
735626.0417	01/27/2014 01:00	276.3609153	1.601982807	0.6
735626.0521	01/27/2014 01:15	276.4128394	1.602164123	0.6
735626.0625	01/27/2014 01:30	276.4647635	1.60234544	0.6
735626.0729	01/27/2014 01:45	276.5166876	1.602526756	0.6
735626.0833	01/27/2014 02:00	276.5686118	1.602708072	0.6
735626.0938	01/27/2014 02:15	276.6205359	1.602889389	0.6
735626.1042	01/27/2014 02:30	276.67246	1.603070705	0.6
735626.1146	01/27/2014 02:45	276.7243841	1.603252021	0.6
735626.125	01/27/2014 03:00	276.7763082	1.603433338	0.6
735626.1354	01/27/2014 03:15	276.8282323	1.603614654	0.6
735626.1458	01/27/2014 03:30	276.8801564	1.603795971	0.6
735626.1563	01/27/2014 03:45	276.9320806	1.603977287	0.6
735626.1667	01/27/2014 04:00	276.9840047	1.604158603	0.5
735626.1771	01/27/2014 04:15	277.0359288	1.60433992	0.5
735626.1875	01/27/2014 04:30	277.0878529	1.604521236	0.5
735626.1979	01/27/2014 04:45	277.139777	1.604702552	0.5
735626.2083	01/27/2014 05:00	277.1917011	1.604883869	0.6
735626.2188	01/27/2014 05:15	277.2436252	1.605065185	0.6
735626.2292	01/27/2014 05:30	277.2955494	1.605246501	0.6
735626.2396	01/27/2014 05:45	277.3474735	1.605427818	0.5
735626.25	01/27/2014 06:00	277.3993976	1.605609134	0.6
735626.2604	01/27/2014 06:15	277.4513217	1.60579045	0.5
735626.2708	01/27/2014 06:30	277.5032458	1.605971767	0.5
735626.2813	01/27/2014 06:45	277.5551699	1.606153083	0.5
735626.2917	01/27/2014 07:00	277.607094	1.606334399	0.6
735626.3021	01/27/2014 07:15	277.6590182	1.606515716	0.6
735626.3125	01/27/2014 07:30	277.7109423	1.606697032	0.6
735626.3229	01/27/2014 07:45	277.7628664	1.606878348	0.6
735626.3333	01/27/2014 08:00	277.8147905	1.607059665	0.6
735626.3438	01/27/2014 08:15	277.8667146	1.607240981	0.6
735626.3542	01/27/2014 08:30	277.9186387	1.607422297	0.6
735626.3646	01/27/2014 08:45	277.9705628	1.607603614	0.6
735626.375	01/27/2014 09:00	278.022487	1.60778493	0.7
735626.3854	01/27/2014 09:15	278.0744111	1.607966247	0.6
735626.3958	01/27/2014 09:30	278.1263352	1.608147563	0.7
735626.4063	01/27/2014 09:45	278.1782593	1.608328879	0.7
735626.4167	01/27/2014 10:00	278.2301834	1.608510196	0.7
735626.4271	01/27/2014 10:15	278.2821075	1.608691512	0.7
735626.4375	01/27/2014 10:30	278.3340316	1.608872828	0.7
735626.4479	01/27/2014 10:45	278.3859558	1.609054145	0.7
735626.4583	01/27/2014 11:00	278.4378799	1.609235461	0.7
735626.4688	01/27/2014 11:15	278.489804	1.609416777	0.7
735626.4792	01/27/2014 11:30	278.5417281	1.609598094	0.7
735626.4896	01/27/2014 11:45	278.5936522	1.60977941	0.7
735626.5	01/27/2014 12:00	278.6455763	1.609960726	0.8
735626.5104	01/27/2014 12:15	278.6975004	1.610142043	0.7
735626.5208	01/27/2014 12:30	278.7494246	1.610323359	0.8
735626.5313	01/27/2014 12:45	278.8013487	1.610504675	0.8
735626.5417	01/27/2014 13:00	278.8532728	1.610685992	0.8
735626.5521	01/27/2014 13:15	278.9051969	1.610867308	0.8
735626.5625	01/27/2014 13:30	278.957121	1.611048624	0.8
735626.5729	01/27/2014 13:45	279.0090451	1.611229941	0.8
735626.5833	01/27/2014 14:00	279.0609693	1.611411257	0.8
735626.5938	01/27/2014 14:15	279.1128934	1.611592573	0.8
735626.6042	01/27/2014 14:30	279.1648175	1.61177389	0.8
735626.6146	01/27/2014 14:45	279.2167416	1.611955206	0.8
735626.625	01/27/2014 15:00	279.2686657	1.612136522	0.8
735626.6354	01/27/2014 15:15	279.3205898	1.612317839	0.9
735626.6458	01/27/2014 15:30	279.3725139	1.612499155	0.9
735626.6563	01/27/2014 15:45	279.4244381	1.612680472	0.9
735626.6667	01/27/2014 16:00	279.4763622	1.612861788	0.9
735626.6771	01/27/2014 16:15	279.5282863	1.613043104	0.8
735626.6875	01/27/2014 16:30	279.5802104	1.613224421	0.8
735626.6979	01/27/2014 16:45	279.6321345	1.613405737	0.8
735626.7083	01/27/2014 17:00	279.6840586	1.613587053	0.8
735626.7188	01/27/2014 17:15	279.7359827	1.61376837	0.8
735626.7292	01/27/2014 17:30	279.7879069	1.613949686	0.8
735626.7396	01/27/2014 17:45	279.839831	1.614131002	0.8
735626.75	01/27/2014 18:00	279.8917551	1.614312319	0.8
735626.7604	01/27/2014 18:15	279.9436792	1.614493635	0.8
735626.7708	01/27/2014 18:30	279.9956033	1.614674951	0.8
735626.7813	01/27/2014 18:45	280.0475274	1.614856268	0.8
735626.7917	01/27/2014 19:00	280.0994515	1.615037584	0.8
735626.8021	01/27/2014 19:15	280.1513757	1.6152189	0.8
735626.8125	01/27/2014 19:30	280.2032998	1.615400217	0.8
735626.8229	01/27/2014 19:45	280.2552239	1.615581533	0.8
735626.8333	01/27/2014 20:00	280.307148	1.615762849	0.8
735626.8438	01/27/2014 20:15	280.3590721	1.615944166	0.8
735626.8542	01/27/2014 20:30	280.4109962	1.616125482	0.9
735626.8646	01/27/2014 20:45	280.4629203	1.616306798	0.8
735626.875	01/27/2014 21:00	280.5148445	1.616488115	0.8
735626.8854	01/27/2014 21:15	280.5667686	1.616669431	0.8
735626.8958	01/27/2014 21:30	280.6186927	1.616850748	0.8
735626.9063	01/27/2014 21:45	280.6706168	1.617032064	0.8
735626.9167	01/27/2014 22:00	280.7225409	1.61721338	0.8
735626.9271	01/27/2014 22:15	280.774465	1.617394697	0.8
735626.9375	01/27/2014 22:30	280.8263891	1.617576013	0.8
735626.9479	01/27/2014 22:45	280.8783133	1.617757329	0.8
735626.9583	01/27/2014 23:00	280.9302374	1.617938646	0.8
735626.9688	01/27/2014 23:15	280.9821615	1.618119962	0.8
735626.9792	01/27/2014 23:30	281.0340856	1.618301278	0.8
735626.9896	01/27/2014 23:45	281.0860097	1.618482595	0.8
735627	01/28/2014 00:00	281.1379338	1.618663911	0.8
735627.0104	01/28/2014 00:15	281.1898579	1.618845227	0.8
735627.0208	01/28/2014 00:30	281.2417821	1.619026544	0.8
735627.0313	01/28/2014 00:45	281.2937062	1.61920786	0.8
735627.0417	01/28/2014 01:00	281.3456303	1.619389176	0.8
735627.0521	01/28/2014 01:15	281.3975544	1.619570493	0.8
735627.0625	01/28/2014 01:30	281.4494785	1.619751809	0.8
735627.0729	01/28/2014 01:45	281.5014026	1.619933125	0.8
735627.0833	01/28/2014 02:00	281.5533267	1.620114442	0.8
735627.0938	01/28/2014 02:15	281.6052509	1.620295758	0.8
735627.1042	01/28/2014 02:30	281.657175	1.620477074	0.8
735627.1146	01/28/2014 02:45	281.7090991	1.620658391	0.8
735627.125	01/28/2014 03:00	281.7610232	1.620839707	0.8
735627.1354	01/28/2014 03:15	281.8129473	1.621021024	0.8
735627.1458	01/28/2014 03:30	281.8648714	1.62120234	0.8
735627.1563	01/28/2014 03:45	281.9167955	1.621383656	0.8
735627.1667	01/28/2014 04:00	281.9687197	1.621564973	0.8
735627.1771	01/28/2014 04:15	282.0206438	1.621746289	0.7
735627.1875	01/28/2014 04:30	282.0725679	1.621927605	0.8
735627.1979	01/28/2014 04:45	282.124492	1.622108922	0.8
735627.2083	01/28/2014 05:00	282.1764161	1.622290238	0.8
735627.2188	01/28/2014 05:15	282.2283402	1.622471554	0.8
735627.2292	01/28/2014 05:30	282.2802643	1.622652871	0.8
735627.2396	01/28/2014 05:45	282.3321885	1.622834187	0.8
735627.25	01/28/2014 06:00	282.3841126	1.623015503	0.8
735627.2604	01/28/2014 06:15	282.4360367	1.62319682	0.8
735627.2708	01/28/2014 06:30	282.4879608	1.623378136	0.8
735627.2813	01/28/2014 06:45	282.5398849	1.623559452	0.8
735627.2917	01/28/2014 07:00	282.591809	1.623740769	0.7
735627.3021	01/28/2014 07:15	282.6437331	1.623922085	0.7
735627.3125	01/28/2014 07:30	282.6956573	1.624103401	0.7
735627.3229	01/28/2014 07:45	282.7475814	1.624284718	0.8
735627.3333	01/28/2014 08:00	282.7995055	1.624466034	0.8
735627.3438	01/28/2014 08:15	282.8514296	1.62464735	0.8
735627.3542	01/28/2014 08:30	282.9033537	1.624828667	0.8
735627.3646	01/28/2014 08:45	282.9552778	1.625009983	0.8
735627.375	01/28/2014 09:00	283.0072019	1.625191299	0.8
735627.3854	01/28/2014 09:15	283.0591261	1.625372616	0.8
735627.3958	01/28/2014 09:30	283.1110502	1.625553932	0.8
735627.4063	01/28/2014 09:45	283.1629743	1.625735249	0.8
735627.4167	01/28/2014 10:00	283.2148984	1.625916565	0.8
735627.4271	01/28/2014 10:15	283.2668225	1.626097881	0.8
735627.4375	01/28/2014 10:30	283.3187466	1.626279198	0.8
735627.4479	01/28/2014 10:45	283.3706707	1.626460514	0.8
735627.4583	01/28/2014 11:00	283.4225949	1.62664183	0.8
735627.4688	01/28/2014 11:15	283.474519	1.626823147	0.9
735627.4792	01/28/2014 11:30	283.5264431	1.627004463	0.8
735627.4896	01/28/2014 11:45	283.5783672	1.627185779	0.9
735627.5	01/28/2014 12:00	283.6302913	1.627367096	0.9
735627.5104	01/28/2014 12:15	283.6822154	1.627548412	0.9
735627.5208	01/28/2014 12:30	283.7341395	1.627729728	0.9
735627.5313	01/28/2014 12:45	283.7860637	1.627911045	0.9
735627.5417	01/28/2014 13:00	283.8379878	1.628092361	0.9
735627.5521	01/28/2014 13:15	283.8899119	1.628273677	1
735627.5625	01/28/2014 13:30	283.941836	1.628454994	1
735627.5729	01/28/2014 13:45	283.9937601	1.62863631	1
735627.5833	01/28/2014 14:00	284.0456842	1.628817626	1
735627.5938	01/28/2014 14:15	284.0976083	1.628998943	1
735627.6042	01/28/2014 14:30	284.1495325	1.629180259	1
735627.6146	01/28/2014 14:45	284.2014566	1.629361575	1
735627.625	01/28/2014 15:00	284.2533807	1.629542892	1
735627.6354	01/28/2014 15:15	284.3053048	1.629724208	1
735627.6458	01/28/2014 15:30	284.3572289	1.629905525	1.1
735627.6563	01/28/2014 15:45	284.409153	1.630086841	1
735627.6667	01/28/2014 16:00	284.4610771	1.630268157	1
735627.6771	01/28/2014 16:15	284.5130013	1.630449474	1
735627.6875	01/28/2014 16:30	284.5649254	1.63063079	1
735627.6979	01/28/2014 16:45	284.6168495	1.630812106	1
735627.7083	01/28/2014 17:00	284.6687736	1.630993423	1
735627.7188	01/28/2014 17:15	284.7206977	1.631174739	0.9
735627.7292	01/28/2014 17:30	284.7726218	1.631356055	1
735627.7396	01/28/2014 17:45	284.8245459	1.631537372	0.9
735627.75	01/28/2014 18:00	284.8764701	1.631718688	0.9
735627.7604	01/28/2014 18:15	284.9283942	1.631900004	0.9
735627.7708	01/28/2014 18:30	284.9803183	1.632081321	0.9
735627.7813	01/28/2014 18:45	285.0322424	1.632262637	0.9
735627.7917	01/28/2014 19:00	285.0841665	1.632443953	0.9
735627.8021	01/28/2014 19:15	285.1360906	1.63262527	0.9
735627.8125	01/28/2014 19:30	285.1880147	1.632806586	0.9
735627.8229	01/28/2014 19:45	285.2399389	1.632987902	0.9
735627.8333	01/28/2014 20:00	285.291863	1.633169219	1
735627.8438	01/28/2014 20:15	285.3437871	1.633350535	1
735627.8542	01/28/2014 20:30	285.3957112	1.633531851	1
735627.8646	01/28/2014 20:45	285.4476353	1.633713168	1
735627.875	01/28/2014 21:00	285.4995594	1.633894484	1
735627.8854	01/28/2014 21:15	285.5514835	1.6340758	1
735627.8958	01/28/2014 21:30	285.6034077	1.634257117	0.9
735627.9063	01/28/2014 21:45	285.6553318	1.634438433	0.9
735627.9167	01/28/2014 22:00	285.7072559	1.63461975	0.9
735627.9271	01/28/2014 22:15	285.75918	1.634801066	0.9
735627.9375	01/28/2014 22:30	285.8111041	1.634982382	0.9
735627.9479	01/28/2014 22:45	285.8630282	1.635163699	0.9
735627.9583	01/28/2014 23:00	285.9149523	1.635345015	0.9
735627.9688	01/28/2014 23:15	285.9668765	1.635526331	0.9
735627.9792	01/28/2014 23:30	286.0188006	1.635707648	0.9
735627.9896	01/28/2014 23:45	286.0707247	1.635888964	0.9
735628	01/29/2014 00:00	286.1226488	1.63607028	0.9
735628.0104	01/29/2014 00:15	286.1745729	1.636251597	0.9
735628.0208	01/29/2014 00:30	286.226497	1.636432913	0.9
735628.0313	01/29/2014 00:45	286.2784211	1.636614229	0.9
735628.0417	01/29/2014 01:00	286.3303453	1.636795546	0.9
735628.0521	01/29/2014 01:15	286.3822694	1.636976862	0.9
735628.0625	01/29/2014 01:30	286.4341935	1.637158178	0.9
735628.0729	01/29/2014 01:45	286.4861176	1.637339495	0.9
735628.0833	01/29/2014 02:00	286.5380417	1.637520811	0.9
735628.0938	01/29/2014 02:15	286.5899658	1.637702127	0.9
735628.1042	01/29/2014 02:30	286.6418899	1.637883444	0.9
735628.1146	01/29/2014 02:45	286.6938141	1.63806476	0.9
735628.125	01/29/2014 03:00	286.7457382	1.638246076	0.9
735628.1354	01/29/2014 03:15	286.7976623	1.638427393	0.9
735628.1458	01/29/2014 03:30	286.8495864	1.638608709	0.9
735628.1563	01/29/2014 03:45	286.9015105	1.638790026	0.9
735628.1667	01/29/2014 04:00	286.9534346	1.638971342	0.8
735628.1771	01/29/2014 04:15	287.0053587	1.639152658	0.8
735628.1875	01/29/2014 04:30	287.0572829	1.639333975	0.8
735628.1979	01/29/2014 04:45	287.109207	1.639515291	0.8
735628.2083	01/29/2014 05:00	287.1611311	1.639696607	0.8
735628.2188	01/29/2014 05:15	287.2130552	1.639877924	0.8
735628.2292	01/29/2014 05:30	287.2649793	1.64005924	0.8
735628.2396	01/29/2014 05:45	287.3169034	1.640240556	0.8
735628.25	01/29/2014 06:00	287.3688275	1.640421873	0.8
735628.2604	01/29/2014 06:15	287.4207517	1.640603189	0.8
735628.2708	01/29/2014 06:30	287.4726758	1.640784505	0.8
735628.2813	01/29/2014 06:45	287.5245999	1.640965822	0.8
735628.2917	01/29/2014 07:00	287.576524	1.641147138	0.8
735628.3021	01/29/2014 07:15	287.6284481	1.641328454	0.8
735628.3125	01/29/2014 07:30	287.6803722	1.641509771	0.8
735628.3229	01/29/2014 07:45	287.7322963	1.641691087	0.8
735628.3333	01/29/2014 08:00	287.7842205	1.641872403	0.8
735628.3438	01/29/2014 08:15	287.8361446	1.64205372	0.8
735628.3542	01/29/2014 08:30	287.8880687	1.642235036	0.8
735628.3646	01/29/2014 08:45	287.9399928	1.642416352	0.8
735628.375	01/29/2014 09:00	287.9919169	1.642597669	0.8
735628.3854	01/29/2014 09:15	288.043841	1.642778985	0.8
735628.3958	01/29/2014 09:30	288.0957652	1.642960302	0.8
735628.4063	01/29/2014 09:45	288.1476893	1.643141618	0.8
735628.4167	01/29/2014 10:00	288.1996134	1.643322934	0.8
735628.4271	01/29/2014 10:15	288.2515375	1.643504251	0.8
735628.4375	01/29/2014 10:30	288.3034616	1.643685567	0.8
735628.4479	01/29/2014 10:45	288.3553857	1.643866883	0.8
735628.4583	01/29/2014 11:00	288.4073098	1.6440482	0.8
735628.4688	01/29/2014 11:15	288.459234	1.644229516	0.8
735628.4792	01/29/2014 11:30	288.5111581	1.644410832	0.8
735628.4896	01/29/2014 11:45	288.5630822	1.644592149	0.8
735628.5	01/29/2014 12:00	288.6150063	1.644773465	0.8
735628.5104	01/29/2014 12:15	288.6669304	1.644954781	0.9
735628.5208	01/29/2014 12:30	288.7188545	1.645136098	0.8
735628.5313	01/29/2014 12:45	288.7707786	1.645317414	0.9
735628.5417	01/29/2014 13:00	288.8227028	1.64549873	0.9
735628.5521	01/29/2014 13:15	288.8746269	1.645680047	1
735628.5625	01/29/2014 13:30	288.926551	1.645861363	1
735628.5729	01/29/2014 13:45	288.9784751	1.646042679	1
735628.5833	01/29/2014 14:00	289.0303992	1.646223996	1
735628.5938	01/29/2014 14:15	289.0823233	1.646405312	1
735628.6042	01/29/2014 14:30	289.1342474	1.646586628	1
735628.6146	01/29/2014 14:45	289.1861716	1.646767945	1
735628.625	01/29/2014 15:00	289.2380957	1.646949261	1
735628.6354	01/29/2014 15:15	289.2900198	1.647130577	1
735628.6458	01/29/2014 15:30	289.3419439	1.647311894	1
735628.6563	01/29/2014 15:45	289.393868	1.64749321	1
735628.6667	01/29/2014 16:00	289.4457921	1.647674527	0.9
735628.6771	01/29/2014 16:15	289.4977162	1.647855843	0.9
735628.6875	01/29/2014 16:30	289.5496404	1.648037159	0.9
735628.6979	01/29/2014 16:45	289.6015645	1.648218476	0.9
735628.7083	01/29/2014 17:00	289.6534886	1.648399792	0.9
735628.7188	01/29/2014 17:15	289.7054127	1.648581108	0.9
735628.7292	01/29/2014 17:30	289.7573368	1.648762425	0.8
735628.7396	01/29/2014 17:45	289.8092609	1.648943741	0.8
735628.75	01/29/2014 18:00	289.861185	1.649125057	0.8
735628.7604	01/29/2014 18:15	289.9131092	1.649306374	0.8
735628.7708	01/29/2014 18:30	289.9650333	1.64948769	0.8
735628.7813	01/29/2014 18:45	290.0169574	1.649669006	0.8
735628.7917	01/29/2014 19:00	290.0688815	1.649850323	0.8
735628.8021	01/29/2014 19:15	290.1208056	1.650031639	0.8
735628.8125	01/29/2014 19:30	290.1727297	1.650212955	0.8
735628.8229	01/29/2014 19:45	290.2246538	1.650394272	0.8
735628.8333	01/29/2014 20:00	290.276578	1.650575588	0.8
735628.8438	01/29/2014 20:15	290.3285021	1.650756904	0.8
735628.8542	01/29/2014 20:30	290.3804262	1.650938221	0.8
735628.8646	01/29/2014 20:45	290.4323503	1.651119537	0.8
735628.875	01/29/2014 21:00	290.4842744	1.651300853	0.7
735628.8854	01/29/2014 21:15	290.5361985	1.65148217	0.7
735628.8958	01/29/2014 21:30	290.5881226	1.651663486	0.7
735628.9063	01/29/2014 21:45	290.6400468	1.651844803	0.7
735628.9167	01/29/2014 22:00	290.6919709	1.652026119	0.7
735628.9271	01/29/2014 22:15	290.743895	1.652207435	0.7
735628.9375	01/29/2014 22:30	290.7958191	1.652388752	0.7
735628.9479	01/29/2014 22:45	290.8477432	1.652570068	0.7
735628.9583	01/29/2014 23:00	290.8996673	1.652751384	0.7
735628.9688	01/29/2014 23:15	290.9515914	1.652932701	0.7
735628.9792	01/29/2014 23:30	291.0035156	1.653114017	0.7
735628.9896	01/29/2014 23:45	291.0554397	1.653295333	0.6
735629	01/30/2014 00:00	291.1073638	1.65347665	0.6
735629.0104	01/30/2014 00:15	291.1592879	1.653657966	0.6
735629.0208	01/30/2014 00:30	291.211212	1.653839282	0.6
735629.0313	01/30/2014 00:45	291.2631361	1.654020599	0.6
735629.0417	01/30/2014 01:00	291.3150602	1.654201915	0.6
735629.0521	01/30/2014 01:15	291.3669844	1.654383231	0.6
735629.0625	01/30/2014 01:30	291.4189085	1.654564548	0.6
735629.0729	01/30/2014 01:45	291.4708326	1.654745864	0.6
735629.0833	01/30/2014 02:00	291.5227567	1.65492718	0.6
735629.0938	01/30/2014 02:15	291.5746808	1.655108497	0.6
735629.1042	01/30/2014 02:30	291.6266049	1.655289813	0.6
735629.1146	01/30/2014 02:45	291.678529	1.655471129	0.6
735629.125	01/30/2014 03:00	291.7304532	1.655652446	0.6
735629.1354	01/30/2014 03:15	291.7823773	1.655833762	0.6
735629.1458	01/30/2014 03:30	291.8343014	1.656015079	0.6
735629.1563	01/30/2014 03:45	291.8862255	1.656196395	0.6
735629.1667	01/30/2014 04:00	291.9381496	1.656377711	0.6
735629.1771	01/30/2014 04:15	291.9900737	1.656559028	0.6
735629.1875	01/30/2014 04:30	292.0419978	1.656740344	0.6
735629.1979	01/30/2014 04:45	292.093922	1.65692166	0.6
735629.2083	01/30/2014 05:00	292.1458461	1.657102977	0.6
735629.2188	01/30/2014 05:15	292.1977702	1.657284293	0.6
735629.2292	01/30/2014 05:30	292.2496943	1.657465609	0.6
735629.2396	01/30/2014 05:45	292.3016184	1.657646926	0.6
735629.25	01/30/2014 06:00	292.3535425	1.657828242	0.6
735629.2604	01/30/2014 06:15	292.4054666	1.658009558	0.6
735629.2708	01/30/2014 06:30	292.4573908	1.658190875	0.6
735629.2813	01/30/2014 06:45	292.5093149	1.658372191	0.6
735629.2917	01/30/2014 07:00	292.561239	1.658553507	0.6
735629.3021	01/30/2014 07:15	292.6131631	1.658734824	0.6
735629.3125	01/30/2014 07:30	292.6650872	1.65891614	0.6
735629.3229	01/30/2014 07:45	292.7170113	1.659097456	0.6
735629.3333	01/30/2014 08:00	292.7689354	1.659278773	0.6
735629.3438	01/30/2014 08:15	292.8208596	1.659460089	0.6
735629.3542	01/30/2014 08:30	292.8727837	1.659641405	0.6
735629.3646	01/30/2014 08:45	292.9247078	1.659822722	0.6
735629.375	01/30/2014 09:00	292.9766319	1.660004038	0.6
735629.3854	01/30/2014 09:15	293.028556	1.660185354	0.6
735629.3958	01/30/2014 09:30	293.0804801	1.660366671	0.6
735629.4063	01/30/2014 09:45	293.1324042	1.660547987	0.6
735629.4167	01/30/2014 10:00	293.1843284	1.660729304	0.6
735629.4271	01/30/2014 10:15	293.2362525	1.66091062	0.5
735629.4375	01/30/2014 10:30	293.2881766	1.661091936	0.6
735629.4479	01/30/2014 10:45	293.3401007	1.661273253	0.6
735629.4583	01/30/2014 11:00	293.3920248	1.661454569	0.6
735629.4688	01/30/2014 11:15	293.4439489	1.661635885	0.6
735629.4792	01/30/2014 11:30	293.495873	1.661817202	0.7
735629.4896	01/30/2014 11:45	293.5477972	1.661998518	0.7
735629.5	01/30/2014 12:00	293.5997213	1.662179834	0.7
735629.5104	01/30/2014 12:15	293.6516454	1.662361151	0.7
735629.5208	01/30/2014 12:30	293.7035695	1.662542467	0.7
735629.5313	01/30/2014 12:45	293.7554936	1.662723783	0.7
735629.5417	01/30/2014 13:00	293.8074177	1.6629051	0.7
735629.5521	01/30/2014 13:15	293.8593418	1.663086416	0.7
735629.5625	01/30/2014 13:30	293.911266	1.663267732	0.7
735629.5729	01/30/2014 13:45	293.9631901	1.663449049	0.7
735629.5833	01/30/2014 14:00	294.0151142	1.663630365	0.7
735629.5938	01/30/2014 14:15	294.0670383	1.663811681	0.7
735629.6042	01/30/2014 14:30	294.1189624	1.663992998	0.7
735629.6146	01/30/2014 14:45	294.1708865	1.664174314	0.7
735629.625	01/30/2014 15:00	294.2228106	1.66435563	0.7
735629.6354	01/30/2014 15:15	294.2747348	1.664536947	0.7
735629.6458	01/30/2014 15:30	294.3266589	1.664718263	0.7
735629.6563	01/30/2014 15:45	294.378583	1.66489958	0.7
735629.6667	01/30/2014 16:00	294.4305071	1.665080896	0.7
735629.6771	01/30/2014 16:15	294.4824312	1.665262212	0.7
735629.6875	01/30/2014 16:30	294.5343553	1.665443529	0.7
735629.6979	01/30/2014 16:45	294.5862794	1.665624845	0.7
735629.7083	01/30/2014 17:00	294.6382036	1.665806161	0.6
735629.7188	01/30/2014 17:15	294.6901277	1.665987478	0.6
735629.7292	01/30/2014 17:30	294.7420518	1.666168794	0.6
735629.7396	01/30/2014 17:45	294.7939759	1.66635011	0.6
735629.75	01/30/2014 18:00	294.8459	1.666531427	0.6
735629.7604	01/30/2014 18:15	294.8978241	1.666712743	0.6
735629.7708	01/30/2014 18:30	294.9497482	1.666894059	0.6
735629.7813	01/30/2014 18:45	295.0016724	1.667075376	0.6
735629.7917	01/30/2014 19:00	295.0535965	1.667256692	0.6
735629.8021	01/30/2014 19:15	295.1055206	1.667438008	0.6
735629.8125	01/30/2014 19:30	295.1574447	1.667619325	0.6
735629.8229	01/30/2014 19:45	295.2093688	1.667800641	0.6
735629.8333	01/30/2014 20:00	295.2612929	1.667981957	0.6
735629.8438	01/30/2014 20:15	295.313217	1.668163274	0.6
735629.8542	01/30/2014 20:30	295.3651412	1.66834459	0.6
735629.8646	01/30/2014 20:45	295.4170653	1.668525906	0.6
735629.875	01/30/2014 21:00	295.4689894	1.668707223	0.6
735629.8854	01/30/2014 21:15	295.5209135	1.668888539	0.5
735629.8958	01/30/2014 21:30	295.5728376	1.669069856	0.5
735629.9063	01/30/2014 21:45	295.6247617	1.669251172	0.5
735629.9167	01/30/2014 22:00	295.6766858	1.669432488	0.5
735629.9271	01/30/2014 22:15	295.72861	1.669613805	0.5
735629.9375	01/30/2014 22:30	295.7805341	1.669795121	0.5
735629.9479	01/30/2014 22:45	295.8324582	1.669976437	0.5
735629.9583	01/30/2014 23:00	295.8843823	1.670157754	0.5
735629.9688	01/30/2014 23:15	295.9363064	1.67033907	0.5
735629.9792	01/30/2014 23:30	295.9882305	1.670520386	0.5
735629.9896	01/30/2014 23:45	296.0401546	1.670701703	0.5
735630	01/31/2014 00:00	296.0920788	1.670883019	0.5
735630.0104	01/31/2014 00:15	296.1440029	1.671064335	0.5
735630.0208	01/31/2014 00:30	296.195927	1.671245652	0.5
735630.0313	01/31/2014 00:45	296.2478511	1.671426968	0.5
735630.0417	01/31/2014 01:00	296.2997752	1.671608284	0.5
735630.0521	01/31/2014 01:15	296.3516993	1.671789601	0.5
735630.0625	01/31/2014 01:30	296.4036234	1.671970917	0.5
735630.0729	01/31/2014 01:45	296.4555476	1.672152233	0.6
735630.0833	01/31/2014 02:00	296.5074717	1.67233355	0.6
735630.0938	01/31/2014 02:15	296.5593958	1.672514866	0.6
735630.1042	01/31/2014 02:30	296.6113199	1.672696182	0.6
735630.1146	01/31/2014 02:45	296.663244	1.672877499	0.6
735630.125	01/31/2014 03:00	296.7151681	1.673058815	0.6
735630.1354	01/31/2014 03:15	296.7670922	1.673240131	0.6
735630.1458	01/31/2014 03:30	296.8190164	1.673421448	0.6
735630.1563	01/31/2014 03:45	296.8709405	1.673602764	0.6
735630.1667	01/31/2014 04:00	296.9228646	1.673784081	0.5
735630.1771	01/31/2014 04:15	296.9747887	1.673965397	0.6
735630.1875	01/31/2014 04:30	297.0267128	1.674146713	0.5
735630.1979	01/31/2014 04:45	297.0786369	1.67432803	0.5
735630.2083	01/31/2014 05:00	297.1305611	1.674509346	0.5
735630.2188	01/31/2014 05:15	297.1824852	1.674690662	0.5
735630.2292	01/31/2014 05:30	297.2344093	1.674871979	0.5
735630.2396	01/31/2014 05:45	297.2863334	1.675053295	0.6
735630.25	01/31/2014 06:00	297.3382575	1.675234611	0.5
735630.2604	01/31/2014 06:15	297.3901816	1.675415928	0.5
735630.2708	01/31/2014 06:30	297.4421057	1.675597244	0.5
735630.2813	01/31/2014 06:45	297.4940299	1.67577856	0.6
735630.2917	01/31/2014 07:00	297.545954	1.675959877	0.6
735630.3021	01/31/2014 07:15	297.5978781	1.676141193	0.6
735630.3125	01/31/2014 07:30	297.6498022	1.676322509	0.6
735630.3229	01/31/2014 07:45	297.7017263	1.676503826	0.6
735630.3333	01/31/2014 08:00	297.7536504	1.676685142	0.5
735630.3438	01/31/2014 08:15	297.8055745	1.676866458	0.5
735630.3542	01/31/2014 08:30	297.8574987	1.677047775	0.5
735630.3646	01/31/2014 08:45	297.9094228	1.677229091	0.5
735630.375	01/31/2014 09:00	297.9613469	1.677410407	0.5
735630.3854	01/31/2014 09:15	298.013271	1.677591724	0.5
735630.3958	01/31/2014 09:30	298.0651951	1.67777304	0.6
735630.4063	01/31/2014 09:45	298.1171192	1.677954357	0.6
735630.4167	01/31/2014 10:00	298.1690433	1.678135673	0.6
735630.4271	01/31/2014 10:15	298.2209675	1.678316989	0.6
735630.4375	01/31/2014 10:30	298.2728916	1.678498306	0.6
735630.4479	01/31/2014 10:45	298.3248157	1.678679622	0.6
735630.4583	01/31/2014 11:00	298.3767398	1.678860938	0.6
735630.4688	01/31/2014 11:15	298.4286639	1.679042255	0.6
735630.4792	01/31/2014 11:30	298.480588	1.679223571	0.6
735630.4896	01/31/2014 11:45	298.5325121	1.679404887	0.6
735630.5	01/31/2014 12:00	298.5844363	1.679586204	0.6
735630.5104	01/31/2014 12:15	298.6363604	1.67976752	0.6
735630.5208	01/31/2014 12:30	298.6882845	1.679948836	0.6
735630.5313	01/31/2014 12:45	298.7402086	1.680130153	0.6
735630.5417	01/31/2014 13:00	298.7921327	1.680311469	0.6
735630.5521	01/31/2014 13:15	298.8440568	1.680492785	0.6
735630.5625	01/31/2014 13:30	298.8959809	1.680674102	0.6
735630.5729	01/31/2014 13:45	298.9479051	1.680855418	0.6
735630.5833	01/31/2014 14:00	298.9998292	1.681036734	0.6
735630.5938	01/31/2014 14:15	299.0517533	1.681218051	0.6
735630.6042	01/31/2014 14:30	299.1036774	1.681399367	0.6
735630.6146	01/31/2014 14:45	299.1556015	1.681580683	0.6
735630.625	01/31/2014 15:00	299.2075256	1.681762	0.6
735630.6354	01/31/2014 15:15	299.2594497	1.681943316	0.6
735630.6458	01/31/2014 15:30	299.3113739	1.682124632	0.7
735630.6563	01/31/2014 15:45	299.363298	1.682305949	0.6
735630.6667	01/31/2014 16:00	299.4152221	1.682487265	0.6
735630.6771	01/31/2014 16:15	299.4671462	1.682668582	0.6
735630.6875	01/31/2014 16:30	299.5190703	1.682849898	0.6
735630.6979	01/31/2014 16:45	299.5709944	1.683031214	0.6
735630.7083	01/31/2014 17:00	299.6229185	1.683212531	0.6
735630.7188	01/31/2014 17:15	299.6748427	1.683393847	0.6
735630.7292	01/31/2014 17:30	299.7267668	1.683575163	0.6
735630.7396	01/31/2014 17:45	299.7786909	1.68375648	0.6
735630.75	01/31/2014 18:00	299.830615	1.683937796	0.6
735630.7604	01/31/2014 18:15	299.8825391	1.684119112	0.6
735630.7708	01/31/2014 18:30	299.9344632	1.684300429	0.6
735630.7813	01/31/2014 18:45	299.9863873	1.684481745	0.6
735630.7917	01/31/2014 19:00	300.0383115	1.684663061	0.6
735630.8021	01/31/2014 19:15	300.0902356	1.684844378	0.6
735630.8125	01/31/2014 19:30	300.1421597	1.685025694	0.6
735630.8229	01/31/2014 19:45	300.1940838	1.68520701	0.6
735630.8333	01/31/2014 20:00	300.2460079	1.685388327	0.6
735630.8438	01/31/2014 20:15	300.297932	1.685569643	0.6
735630.8542	01/31/2014 20:30	300.3498561	1.685750959	0.6
735630.8646	01/31/2014 20:45	300.4017803	1.685932276	0.6
735630.875	01/31/2014 21:00	300.4537044	1.686113592	0.6
735630.8854	01/31/2014 21:15	300.5056285	1.686294908	0.6
735630.8958	01/31/2014 21:30	300.5575526	1.686476225	0.6
735630.9063	01/31/2014 21:45	300.6094767	1.686657541	0.6
735630.9167	01/31/2014 22:00	300.6614008	1.686838858	0.6
735630.9271	01/31/2014 22:15	300.7133249	1.687020174	0.6
735630.9375	01/31/2014 22:30	300.7652491	1.68720149	0.6
735630.9479	01/31/2014 22:45	300.8171732	1.687382807	0.6
735630.9583	01/31/2014 23:00	300.8690973	1.687564123	0.6
735630.9688	01/31/2014 23:15	300.9210214	1.687745439	0.6
735630.9792	01/31/2014 23:30	300.9729455	1.687926756	0.6
735630.9896	01/31/2014 23:45	301.0248696	1.688108072	0.6
735631	02/01/2014 00:00	301.0767937	1.688289388	0.6
735631.0104	02/01/2014 00:15	301.1287179	1.688470705	0.6
735631.0208	02/01/2014 00:30	301.180642	1.688652021	0.6
735631.0313	02/01/2014 00:45	301.2325661	1.688833337	0.6
735631.0417	02/01/2014 01:00	301.2844902	1.689014654	0.6
735631.0521	02/01/2014 01:15	301.3364143	1.68919597	0.6
735631.0625	02/01/2014 01:30	301.3883384	1.689377286	0.6
735631.0729	02/01/2014 01:45	301.4402625	1.689558603	0.6
735631.0833	02/01/2014 02:00	301.4921867	1.689739919	0.6
735631.0938	02/01/2014 02:15	301.5441108	1.689921235	0.6
735631.1042	02/01/2014 02:30	301.5960349	1.690102552	0.6
735631.1146	02/01/2014 02:45	301.647959	1.690283868	0.6
735631.125	02/01/2014 03:00	301.6998831	1.690465184	0.6
735631.1354	02/01/2014 03:15	301.7518072	1.690646501	0.6
735631.1458	02/01/2014 03:30	301.8037313	1.690827817	0.6
735631.1563	02/01/2014 03:45	301.8556555	1.691009134	0.6
735631.1667	02/01/2014 04:00	301.9075796	1.69119045	0.6
735631.1771	02/01/2014 04:15	301.9595037	1.691371766	0.6
735631.1875	02/01/2014 04:30	302.0114278	1.691553083	0.5
735631.1979	02/01/2014 04:45	302.0633519	1.691734399	0.5
735631.2083	02/01/2014 05:00	302.115276	1.691915715	0.6
735631.2188	02/01/2014 05:15	302.1672001	1.692097032	0.6
735631.2292	02/01/2014 05:30	302.2191243	1.692278348	0.6
735631.2396	02/01/2014 05:45	302.2710484	1.692459664	0.6
735631.25	02/01/2014 06:00	302.3229725	1.692640981	0.6
735631.2604	02/01/2014 06:15	302.3748966	1.692822297	0.6
735631.2708	02/01/2014 06:30	302.4268207	1.693003613	0.6
735631.2813	02/01/2014 06:45	302.4787448	1.69318493	0.6
735631.2917	02/01/2014 07:00	302.5306689	1.693366246	0.6
735631.3021	02/01/2014 07:15	302.5825931	1.693547562	0.6
735631.3125	02/01/2014 07:30	302.6345172	1.693728879	0.6
735631.3229	02/01/2014 07:45	302.6864413	1.693910195	0.6
735631.3333	02/01/2014 08:00	302.7383654	1.694091511	0.6
735631.3438	02/01/2014 08:15	302.7902895	1.694272828	0.6
735631.3542	02/01/2014 08:30	302.8422136	1.694454144	0.6
735631.3646	02/01/2014 08:45	302.8941377	1.69463546	0.6
735631.375	02/01/2014 09:00	302.9460619	1.694816777	0.6
735631.3854	02/01/2014 09:15	302.997986	1.694998093	0.6
735631.3958	02/01/2014 09:30	303.0499101	1.695179409	0.6
735631.4063	02/01/2014 09:45	303.1018342	1.695360726	0.6
735631.4167	02/01/2014 10:00	303.1537583	1.695542042	0.6
735631.4271	02/01/2014 10:15	303.2056824	1.695723359	0.6
735631.4375	02/01/2014 10:30	303.2576065	1.695904675	0.6
735631.4479	02/01/2014 10:45	303.3095307	1.696085991	0.6
735631.4583	02/01/2014 11:00	303.3614548	1.696267308	0.6
735631.4688	02/01/2014 11:15	303.4133789	1.696448624	0.6
735631.4792	02/01/2014 11:30	303.465303	1.69662994	0.6
735631.4896	02/01/2014 11:45	303.5172271	1.696811257	0.6
735631.5	02/01/2014 12:00	303.5691512	1.696992573	0.6
735631.5104	02/01/2014 12:15	303.6210753	1.697173889	0.6
735631.5208	02/01/2014 12:30	303.6729995	1.697355206	0.6
735631.5313	02/01/2014 12:45	303.7249236	1.697536522	0.6
735631.5417	02/01/2014 13:00	303.7768477	1.697717838	0.6
735631.5521	02/01/2014 13:15	303.8287718	1.697899155	0.7
735631.5625	02/01/2014 13:30	303.8806959	1.698080471	0.6
735631.5729	02/01/2014 13:45	303.93262	1.698261787	0.6
735631.5833	02/01/2014 14:00	303.9845441	1.698443104	0.6
735631.5938	02/01/2014 14:15	304.0364683	1.69862442	0.6
735631.6042	02/01/2014 14:30	304.0883924	1.698805736	0.6
735631.6146	02/01/2014 14:45	304.1403165	1.698987053	0.6
735631.625	02/01/2014 15:00	304.1922406	1.699168369	0.6
735631.6354	02/01/2014 15:15	304.2441647	1.699349685	0.6
735631.6458	02/01/2014 15:30	304.2960888	1.699531002	0.6
735631.6563	02/01/2014 15:45	304.3480129	1.699712318	0.6
735631.6667	02/01/2014 16:00	304.3999371	1.699893635	0.6
735631.6771	02/01/2014 16:15	304.4518612	1.700074951	0.6
735631.6875	02/01/2014 16:30	304.5037853	1.700256267	0.6
735631.6979	02/01/2014 16:45	304.5557094	1.700437584	0.6
735631.7083	02/01/2014 17:00	304.6076335	1.7006189	0.6
735631.7188	02/01/2014 17:15	304.6595576	1.700800216	0.6
735631.7292	02/01/2014 17:30	304.7114817	1.700981533	0.6
735631.7396	02/01/2014 17:45	304.7634059	1.701162849	0.6
735631.75	02/01/2014 18:00	304.81533	1.701344165	0.6
735631.7604	02/01/2014 18:15	304.8672541	1.701525482	0.6
735631.7708	02/01/2014 18:30	304.9191782	1.701706798	0.6
735631.7813	02/01/2014 18:45	304.9711023	1.701888114	0.6
735631.7917	02/01/2014 19:00	305.0230264	1.702069431	0.6
735631.8021	02/01/2014 19:15	305.0749505	1.702250747	0.6
735631.8125	02/01/2014 19:30	305.1268747	1.702432063	0.6
735631.8229	02/01/2014 19:45	305.1787988	1.70261338	0.6
735631.8333	02/01/2014 20:00	305.2307229	1.702794696	0.6
735631.8438	02/01/2014 20:15	305.282647	1.702976012	0.6
735631.8542	02/01/2014 20:30	305.3345711	1.703157329	0.6
735631.8646	02/01/2014 20:45	305.3864952	1.703338645	0.6
735631.875	02/01/2014 21:00	305.4384193	1.703519961	0.6
735631.8854	02/01/2014 21:15	305.4903435	1.703701278	0.5
735631.8958	02/01/2014 21:30	305.5422676	1.703882594	0.5
735631.9063	02/01/2014 21:45	305.5941917	1.704063911	0.5
735631.9167	02/01/2014 22:00	305.6461158	1.704245227	0.5
735631.9271	02/01/2014 22:15	305.6980399	1.704426543	0.6
735631.9375	02/01/2014 22:30	305.749964	1.70460786	0.6
735631.9479	02/01/2014 22:45	305.8018881	1.704789176	0.6
735631.9583	02/01/2014 23:00	305.8538123	1.704970492	0.6
735631.9688	02/01/2014 23:15	305.9057364	1.705151809	0.6
735631.9792	02/01/2014 23:30	305.9576605	1.705333125	0.6
735631.9896	02/01/2014 23:45	306.0095846	1.705514441	0.6
735632	02/02/2014 00:00	306.0615087	1.705695758	0.6
735632.0104	02/02/2014 00:15	306.1134328	1.705877074	0.5
735632.0208	02/02/2014 00:30	306.165357	1.70605839	0.5
735632.0313	02/02/2014 00:45	306.2172811	1.706239707	0.5
735632.0417	02/02/2014 01:00	306.2692052	1.706421023	0.5
735632.0521	02/02/2014 01:15	306.3211293	1.706602339	0.6
735632.0625	02/02/2014 01:30	306.3730534	1.706783656	0.5
735632.0729	02/02/2014 01:45	306.4249775	1.706964972	0.5
735632.0833	02/02/2014 02:00	306.4769016	1.707146288	0.5
735632.0938	02/02/2014 02:15	306.5288258	1.707327605	0.5
735632.1042	02/02/2014 02:30	306.5807499	1.707508921	0.5
735632.1146	02/02/2014 02:45	306.632674	1.707690237	0.5
735632.125	02/02/2014 03:00	306.6845981	1.707871554	0.5
735632.1354	02/02/2014 03:15	306.7365222	1.70805287	0.5
735632.1458	02/02/2014 03:30	306.7884463	1.708234186	0.5
735632.1563	02/02/2014 03:45	306.8403704	1.708415503	0.5
735632.1667	02/02/2014 04:00	306.8922946	1.708596819	0.5
735632.1771	02/02/2014 04:15	306.9442187	1.708778136	0.5
735632.1875	02/02/2014 04:30	306.9961428	1.708959452	0.5
735632.1979	02/02/2014 04:45	307.0480669	1.709140768	0.5
735632.2083	02/02/2014 05:00	307.099991	1.709322085	0.5
735632.2188	02/02/2014 05:15	307.1519151	1.709503401	0.5
735632.2292	02/02/2014 05:30	307.2038392	1.709684717	0.5
735632.2396	02/02/2014 05:45	307.2557634	1.709866034	0.5
735632.25	02/02/2014 06:00	307.3076875	1.71004735	0.5
735632.2604	02/02/2014 06:15	307.3596116	1.710228666	0.5
735632.2708	02/02/2014 06:30	307.4115357	1.710409983	0.5
735632.2813	02/02/2014 06:45	307.4634598	1.710591299	0.5
735632.2917	02/02/2014 07:00	307.5153839	1.710772615	0.5
735632.3021	02/02/2014 07:15	307.567308	1.710953932	0.5
735632.3125	02/02/2014 07:30	307.6192322	1.711135248	0.5
735632.3229	02/02/2014 07:45	307.6711563	1.711316564	0.5
735632.3333	02/02/2014 08:00	307.7230804	1.711497881	0.5
735632.3438	02/02/2014 08:15	307.7750045	1.711679197	0.5
735632.3542	02/02/2014 08:30	307.8269286	1.711860513	0.5
735632.3646	02/02/2014 08:45	307.8788527	1.71204183	0.5
735632.375	02/02/2014 09:00	307.9307768	1.712223146	0.5
735632.3854	02/02/2014 09:15	307.982701	1.712404462	0.5
735632.3958	02/02/2014 09:30	308.0346251	1.712585779	0.5
735632.4063	02/02/2014 09:45	308.0865492	1.712767095	0.5
735632.4167	02/02/2014 10:00	308.1384733	1.712948412	0.5
735632.4271	02/02/2014 10:15	308.1903974	1.713129728	0.5
735632.4375	02/02/2014 10:30	308.2423215	1.713311044	0.5
735632.4479	02/02/2014 10:45	308.2942456	1.713492361	0.5
735632.4583	02/02/2014 11:00	308.3461698	1.713673677	0.5
735632.4688	02/02/2014 11:15	308.3980939	1.713854993	0.5
735632.4792	02/02/2014 11:30	308.450018	1.71403631	0.5
735632.4896	02/02/2014 11:45	308.5019421	1.714217626	0.5
735632.5	02/02/2014 12:00	308.5538662	1.714398942	0.5
735632.5104	02/02/2014 12:15	308.6057903	1.714580259	0.5
735632.5208	02/02/2014 12:30	308.6577144	1.714761575	0.5
735632.5313	02/02/2014 12:45	308.7096386	1.714942891	0.5
735632.5417	02/02/2014 13:00	308.7615627	1.715124208	0.5
735632.5521	02/02/2014 13:15	308.8134868	1.715305524	0.5
735632.5625	02/02/2014 13:30	308.8654109	1.71548684	0.5
735632.5729	02/02/2014 13:45	308.917335	1.715668157	0.5
735632.5833	02/02/2014 14:00	308.9692591	1.715849473	0.5
735632.5938	02/02/2014 14:15	309.0211832	1.716030789	0.5
735632.6042	02/02/2014 14:30	309.0731074	1.716212106	0.5
735632.6146	02/02/2014 14:45	309.1250315	1.716393422	0.6
735632.625	02/02/2014 15:00	309.1769556	1.716574738	0.6
735632.6354	02/02/2014 15:15	309.2288797	1.716756055	0.6
735632.6458	02/02/2014 15:30	309.2808038	1.716937371	0.6
735632.6563	02/02/2014 15:45	309.3327279	1.717118688	0.6
735632.6667	02/02/2014 16:00	309.384652	1.717300004	0.6
735632.6771	02/02/2014 16:15	309.4365762	1.71748132	0.5
735632.6875	02/02/2014 16:30	309.4885003	1.717662637	0.5
735632.6979	02/02/2014 16:45	309.5404244	1.717843953	0.5
735632.7083	02/02/2014 17:00	309.5923485	1.718025269	0.5
735632.7188	02/02/2014 17:15	309.6442726	1.718206586	0.5
735632.7292	02/02/2014 17:30	309.6961967	1.718387902	0.5
735632.7396	02/02/2014 17:45	309.7481208	1.718569218	0.5
735632.75	02/02/2014 18:00	309.800045	1.718750535	0.5
735632.7604	02/02/2014 18:15	309.8519691	1.718931851	0.5
735632.7708	02/02/2014 18:30	309.9038932	1.719113167	0.5
735632.7813	02/02/2014 18:45	309.9558173	1.719294484	0.5
735632.7917	02/02/2014 19:00	310.0077414	1.7194758	0.5
735632.8021	02/02/2014 19:15	310.0596655	1.719657116	0.5
735632.8125	02/02/2014 19:30	310.1115896	1.719838433	0.5
735632.8229	02/02/2014 19:45	310.1635138	1.720019749	0.5
735632.8333	02/02/2014 20:00	310.2154379	1.720201065	0.5
735632.8438	02/02/2014 20:15	310.267362	1.720382382	0.5
735632.8542	02/02/2014 20:30	310.3192861	1.720563698	0.5
735632.8646	02/02/2014 20:45	310.3712102	1.720745014	0.5
735632.875	02/02/2014 21:00	310.4231343	1.720926331	0.5
735632.8854	02/02/2014 21:15	310.4750584	1.721107647	0.5
735632.8958	02/02/2014 21:30	310.5269826	1.721288963	0.5
735632.9063	02/02/2014 21:45	310.5789067	1.72147028	0.5
735632.9167	02/02/2014 22:00	310.6308308	1.721651596	0.5
735632.9271	02/02/2014 22:15	310.6827549	1.721832913	0.5
735632.9375	02/02/2014 22:30	310.734679	1.722014229	0.5
735632.9479	02/02/2014 22:45	310.7866031	1.722195545	0.5
735632.9583	02/02/2014 23:00	310.8385272	1.722376862	0.5
735632.9688	02/02/2014 23:15	310.8904514	1.722558178	0.5
735632.9792	02/02/2014 23:30	310.9423755	1.722739494	0.5
735632.9896	02/02/2014 23:45	310.9942996	1.722920811	0.5
735633	02/03/2014 00:00	311.0462237	1.723102127	0.5
735633.0104	02/03/2014 00:15	311.0981478	1.723283443	0.5
735633.0208	02/03/2014 00:30	311.1500719	1.72346476	0.5
735633.0313	02/03/2014 00:45	311.201996	1.723646076	0.5
735633.0417	02/03/2014 01:00	311.2539202	1.723827392	0.5
735633.0521	02/03/2014 01:15	311.3058443	1.724008709	0.5
735633.0625	02/03/2014 01:30	311.3577684	1.724190025	0.5
735633.0729	02/03/2014 01:45	311.4096925	1.724371341	0.5
735633.0833	02/03/2014 02:00	311.4616166	1.724552658	0.5
735633.0938	02/03/2014 02:15	311.5135407	1.724733974	0.5
735633.1042	02/03/2014 02:30	311.5654648	1.72491529	0.5
735633.1146	02/03/2014 02:45	311.617389	1.725096607	0.5
735633.125	02/03/2014 03:00	311.6693131	1.725277923	0.5
735633.1354	02/03/2014 03:15	311.7212372	1.725459239	0.5
735633.1458	02/03/2014 03:30	311.7731613	1.725640556	0.5
735633.1563	02/03/2014 03:45	311.8250854	1.725821872	0.5
735633.1667	02/03/2014 04:00	311.8770095	1.726003189	0.5
735633.1771	02/03/2014 04:15	311.9289336	1.726184505	0.5
735633.1875	02/03/2014 04:30	311.9808578	1.726365821	0.5
735633.1979	02/03/2014 04:45	312.0327819	1.726547138	0.5
735633.2083	02/03/2014 05:00	312.084706	1.726728454	0.5
735633.2188	02/03/2014 05:15	312.1366301	1.72690977	0.5
735633.2292	02/03/2014 05:30	312.1885542	1.727091087	0.5
735633.2396	02/03/2014 05:45	312.2404783	1.727272403	0.5
735633.25	02/03/2014 06:00	312.2924024	1.727453719	0.5
735633.2604	02/03/2014 06:15	312.3443266	1.727635036	0.5
735633.2708	02/03/2014 06:30	312.3962507	1.727816352	0.5
735633.2813	02/03/2014 06:45	312.4481748	1.727997668	0.5
735633.2917	02/03/2014 07:00	312.5000989	1.728178985	0.5
735633.3021	02/03/2014 07:15	312.552023	1.728360301	0.5
735633.3125	02/03/2014 07:30	312.6039471	1.728541617	0.5
735633.3229	02/03/2014 07:45	312.6558712	1.728722934	0.4
735633.3333	02/03/2014 08:00	312.7077954	1.72890425	0.4
735633.3438	02/03/2014 08:15	312.7597195	1.729085566	0.5
735633.3542	02/03/2014 08:30	312.8116436	1.729266883	0.5
735633.3646	02/03/2014 08:45	312.8635677	1.729448199	0.5
735633.375	02/03/2014 09:00	312.9154918	1.729629515	0.5
735633.3854	02/03/2014 09:15	312.9674159	1.729810832	0.5
735633.3958	02/03/2014 09:30	313.01934	1.729992148	0.5
735633.4063	02/03/2014 09:45	313.0712642	1.730173465	0.5
735633.4167	02/03/2014 10:00	313.1231883	1.730354781	0.5
735633.4271	02/03/2014 10:15	313.1751124	1.730536097	0.5
735633.4375	02/03/2014 10:30	313.2270365	1.730717414	0.5
735633.4479	02/03/2014 10:45	313.2789606	1.73089873	0.5
735633.4583	02/03/2014 11:00	313.3308847	1.731080046	0.5
735633.4688	02/03/2014 11:15	313.3828088	1.731261363	0.5
735633.4792	02/03/2014 11:30	313.434733	1.731442679	0.5
735633.4896	02/03/2014 11:45	313.4866571	1.731623995	0.5
735633.5	02/03/2014 12:00	313.5385812	1.731805312	0.5
735633.5104	02/03/2014 12:15	313.5905053	1.731986628	0.5
735633.5208	02/03/2014 12:30	313.6424294	1.732167944	0.5
735633.5313	02/03/2014 12:45	313.6943535	1.732349261	0.5
735633.5417	02/03/2014 13:00	313.7462776	1.732530577	0.6
735633.5521	02/03/2014 13:15	313.7982018	1.732711893	0.6
735633.5625	02/03/2014 13:30	313.8501259	1.73289321	0.6
735633.5729	02/03/2014 13:45	313.90205	1.733074526	0.6
735633.5833	02/03/2014 14:00	313.9539741	1.733255842	0.6
735633.5938	02/03/2014 14:15	314.0058982	1.733437159	0.6
735633.6042	02/03/2014 14:30	314.0578223	1.733618475	0.6
735633.6146	02/03/2014 14:45	314.1097464	1.733799791	0.6
735633.625	02/03/2014 15:00	314.1616706	1.733981108	0.6
735633.6354	02/03/2014 15:15	314.2135947	1.734162424	0.7
735633.6458	02/03/2014 15:30	314.2655188	1.73434374	0.6
735633.6563	02/03/2014 15:45	314.3174429	1.734525057	0.6
735633.6667	02/03/2014 16:00	314.369367	1.734706373	0.6
735633.6771	02/03/2014 16:15	314.4212911	1.73488769	0.6
735633.6875	02/03/2014 16:30	314.4732152	1.735069006	0.6
735633.6979	02/03/2014 16:45	314.5251394	1.735250322	0.6
735633.7083	02/03/2014 17:00	314.5770635	1.735431639	0.6
735633.7188	02/03/2014 17:15	314.6289876	1.735612955	0.6
735633.7292	02/03/2014 17:30	314.6809117	1.735794271	0.6
735633.7396	02/03/2014 17:45	314.7328358	1.735975588	0.6
735633.75	02/03/2014 18:00	314.7847599	1.736156904	0.6
735633.7604	02/03/2014 18:15	314.836684	1.73633822	0.6
735633.7708	02/03/2014 18:30	314.8886082	1.736519537	0.6
735633.7813	02/03/2014 18:45	314.9405323	1.736700853	0.6
735633.7917	02/03/2014 19:00	314.9924564	1.736882169	0.6
735633.8021	02/03/2014 19:15	315.0443805	1.737063486	0.6
735633.8125	02/03/2014 19:30	315.0963046	1.737244802	0.6
735633.8229	02/03/2014 19:45	315.1482287	1.737426118	0.6
735633.8333	02/03/2014 20:00	315.2001529	1.737607435	0.6
735633.8438	02/03/2014 20:15	315.252077	1.737788751	0.6
735633.8542	02/03/2014 20:30	315.3040011	1.737970067	0.6
735633.8646	02/03/2014 20:45	315.3559252	1.738151384	0.6
735633.875	02/03/2014 21:00	315.4078493	1.7383327	0.6
735633.8854	02/03/2014 21:15	315.4597734	1.738514016	0.6
735633.8958	02/03/2014 21:30	315.5116975	1.738695333	0.6
735633.9063	02/03/2014 21:45	315.5636217	1.738876649	0.6
735633.9167	02/03/2014 22:00	315.6155458	1.739057966	0.6
735633.9271	02/03/2014 22:15	315.6674699	1.739239282	0.6
735633.9375	02/03/2014 22:30	315.719394	1.739420598	0.6
735633.9479	02/03/2014 22:45	315.7713181	1.739601915	0.6
735633.9583	02/03/2014 23:00	315.8232422	1.739783231	0.6
735633.9688	02/03/2014 23:15	315.8751663	1.739964547	0.6
735633.9792	02/03/2014 23:30	315.9270905	1.740145864	0.6
735633.9896	02/03/2014 23:45	315.9790146	1.74032718	0.6
735634	02/04/2014 00:00	316.0309387	1.740508496	0.6
735634.0104	02/04/2014 00:15	316.0828628	1.740689813	0.6
735634.0208	02/04/2014 00:30	316.1347869	1.740871129	0.6
735634.0313	02/04/2014 00:45	316.186711	1.741052445	0.6
735634.0417	02/04/2014 01:00	316.2386351	1.741233762	0.6
735634.0521	02/04/2014 01:15	316.2905593	1.741415078	0.6
735634.0625	02/04/2014 01:30	316.3424834	1.741596394	0.6
735634.0729	02/04/2014 01:45	316.3944075	1.741777711	0.6
735634.0833	02/04/2014 02:00	316.4463316	1.741959027	0.6
735634.0938	02/04/2014 02:15	316.4982557	1.742140343	0.6
735634.1042	02/04/2014 02:30	316.5501798	1.74232166	0.6
735634.1146	02/04/2014 02:45	316.6021039	1.742502976	0.6
735634.125	02/04/2014 03:00	316.6540281	1.742684292	0.6
735634.1354	02/04/2014 03:15	316.7059522	1.742865609	0.6
735634.1458	02/04/2014 03:30	316.7578763	1.743046925	0.6
735634.1563	02/04/2014 03:45	316.8098004	1.743228241	0.6
735634.1667	02/04/2014 04:00	316.8617245	1.743409558	0.6
735634.1771	02/04/2014 04:15	316.9136486	1.743590874	0.6
735634.1875	02/04/2014 04:30	316.9655727	1.743772191	0.6
735634.1979	02/04/2014 04:45	317.0174969	1.743953507	0.6
735634.2083	02/04/2014 05:00	317.069421	1.744134823	0.6
735634.2188	02/04/2014 05:15	317.1213451	1.74431614	0.6
735634.2292	02/04/2014 05:30	317.1732692	1.744497456	0.6
735634.2396	02/04/2014 05:45	317.2251933	1.744678772	0.6
735634.25	02/04/2014 06:00	317.2771174	1.744860089	0.6
735634.2604	02/04/2014 06:15	317.3290415	1.745041405	0.6
735634.2708	02/04/2014 06:30	317.3809657	1.745222721	0.6
735634.2813	02/04/2014 06:45	317.4328898	1.745404038	0.6
735634.2917	02/04/2014 07:00	317.4848139	1.745585354	0.6
735634.3021	02/04/2014 07:15	317.536738	1.74576667	0.6
735634.3125	02/04/2014 07:30	317.5886621	1.745947987	0.5
735634.3229	02/04/2014 07:45	317.6405862	1.746129303	0.5
735634.3333	02/04/2014 08:00	317.6925103	1.746310619	0.6
735634.3438	02/04/2014 08:15	317.7444345	1.746491936	0.6
735634.3542	02/04/2014 08:30	317.7963586	1.746673252	0.6
735634.3646	02/04/2014 08:45	317.8482827	1.746854568	0.5
735634.375	02/04/2014 09:00	317.9002068	1.747035885	0.6
735634.3854	02/04/2014 09:15	317.9521309	1.747217201	0.5
735634.3958	02/04/2014 09:30	318.004055	1.747398517	0.5
735634.4063	02/04/2014 09:45	318.0559791	1.747579834	0.5
735634.4167	02/04/2014 10:00	318.1079033	1.74776115	0.5
735634.4271	02/04/2014 10:15	318.1598274	1.747942467	0.6
735634.4375	02/04/2014 10:30	318.2117515	1.748123783	0.6
735634.4479	02/04/2014 10:45	318.2636756	1.748305099	0.6
735634.4583	02/04/2014 11:00	318.3155997	1.748486416	0.6
735634.4688	02/04/2014 11:15	318.3675238	1.748667732	0.6
735634.4792	02/04/2014 11:30	318.4194479	1.748849048	0.6
735634.4896	02/04/2014 11:45	318.4713721	1.749030365	0.6
735634.5	02/04/2014 12:00	318.5232962	1.749211681	0.6
735634.5104	02/04/2014 12:15	318.5752203	1.749392997	0.6
735634.5208	02/04/2014 12:30	318.6271444	1.749574314	0.6
735634.5313	02/04/2014 12:45	318.6790685	1.74975563	0.6
735634.5417	02/04/2014 13:00	318.7309926	1.749936946	0.6
735634.5521	02/04/2014 13:15	318.7829167	1.750118263	0.6
735634.5625	02/04/2014 13:30	318.8348409	1.750299579	0.6
735634.5729	02/04/2014 13:45	318.886765	1.750480895	0.6
735634.5833	02/04/2014 14:00	318.9386891	1.750662212	0.6
735634.5938	02/04/2014 14:15	318.9906132	1.750843528	0.6
735634.6042	02/04/2014 14:30	319.0425373	1.751024844	0.6
735634.6146	02/04/2014 14:45	319.0944614	1.751206161	0.6
735634.625	02/04/2014 15:00	319.1463855	1.751387477	0.5
735634.6354	02/04/2014 15:15	319.1983097	1.751568793	0.5
735634.6458	02/04/2014 15:30	319.2502338	1.75175011	0.6
735634.6563	02/04/2014 15:45	319.3021579	1.751931426	0.5
735634.6667	02/04/2014 16:00	319.354082	1.752112743	0.5
735634.6771	02/04/2014 16:15	319.4060061	1.752294059	0.5
735634.6875	02/04/2014 16:30	319.4579302	1.752475375	0.5
735634.6979	02/04/2014 16:45	319.5098543	1.752656692	0.5
735634.7083	02/04/2014 17:00	319.5617785	1.752838008	0.5
735634.7188	02/04/2014 17:15	319.6137026	1.753019324	0.5
735634.7292	02/04/2014 17:30	319.6656267	1.753200641	0.5
735634.7396	02/04/2014 17:45	319.7175508	1.753381957	0.5
735634.75	02/04/2014 18:00	319.7694749	1.753563273	0.5
735634.7604	02/04/2014 18:15	319.821399	1.75374459	0.5
735634.7708	02/04/2014 18:30	319.8733231	1.753925906	0.5
735634.7813	02/04/2014 18:45	319.9252473	1.754107222	0.5
735634.7917	02/04/2014 19:00	319.9771714	1.754288539	0.5
735634.8021	02/04/2014 19:15	320.0290955	1.754469855	0.5
735634.8125	02/04/2014 19:30	320.0810196	1.754651171	0.5
735634.8229	02/04/2014 19:45	320.1329437	1.754832488	0.5
735634.8333	02/04/2014 20:00	320.1848678	1.755013804	0.5
735634.8438	02/04/2014 20:15	320.2367919	1.75519512	0.5
735634.8542	02/04/2014 20:30	320.2887161	1.755376437	0.5
735634.8646	02/04/2014 20:45	320.3406402	1.755557753	0.5
735634.875	02/04/2014 21:00	320.3925643	1.755739069	0.5
735634.8854	02/04/2014 21:15	320.4444884	1.755920386	0.5
735634.8958	02/04/2014 21:30	320.4964125	1.756101702	0.5
735634.9063	02/04/2014 21:45	320.5483366	1.756283018	0.5
735634.9167	02/04/2014 22:00	320.6002607	1.756464335	0.5
735634.9271	02/04/2014 22:15	320.6521849	1.756645651	0.5
735634.9375	02/04/2014 22:30	320.704109	1.756826968	0.5
735634.9479	02/04/2014 22:45	320.7560331	1.757008284	0.5
735634.9583	02/04/2014 23:00	320.8079572	1.7571896	0.5
735634.9688	02/04/2014 23:15	320.8598813	1.757370917	0.5
735634.9792	02/04/2014 23:30	320.9118054	1.757552233	0.5
735634.9896	02/04/2014 23:45	320.9637295	1.757733549	0.5
735635	02/05/2014 00:00	321.0156537	1.757914866	0.5
735635.0104	02/05/2014 00:15	321.0675778	1.758096182	0.5
735635.0208	02/05/2014 00:30	321.1195019	1.758277498	0.5
735635.0313	02/05/2014 00:45	321.171426	1.758458815	0.5
735635.0417	02/05/2014 01:00	321.2233501	1.758640131	0.5
735635.0521	02/05/2014 01:15	321.2752742	1.758821447	0.5
735635.0625	02/05/2014 01:30	321.3271983	1.759002764	0.5
735635.0729	02/05/2014 01:45	321.3791225	1.75918408	0.5
735635.0833	02/05/2014 02:00	321.4310466	1.759365396	0.5
735635.0938	02/05/2014 02:15	321.4829707	1.759546713	0.5
735635.1042	02/05/2014 02:30	321.5348948	1.759728029	0.5
735635.1146	02/05/2014 02:45	321.5868189	1.759909345	0.5
735635.125	02/05/2014 03:00	321.638743	1.760090662	0.5
735635.1354	02/05/2014 03:15	321.6906671	1.760271978	0.5
735635.1458	02/05/2014 03:30	321.7425913	1.760453294	0.5
735635.1563	02/05/2014 03:45	321.7945154	1.760634611	0.5
735635.1667	02/05/2014 04:00	321.8464395	1.760815927	0.5
735635.1771	02/05/2014 04:15	321.8983636	1.760997244	0.5
735635.1875	02/05/2014 04:30	321.9502877	1.76117856	0.5
735635.1979	02/05/2014 04:45	322.0022118	1.761359876	0.4
735635.2083	02/05/2014 05:00	322.0541359	1.761541193	0.5
735635.2188	02/05/2014 05:15	322.1060601	1.761722509	0.5
735635.2292	02/05/2014 05:30	322.1579842	1.761903825	0.5
735635.2396	02/05/2014 05:45	322.2099083	1.762085142	0.5
735635.25	02/05/2014 06:00	322.2618324	1.762266458	0.5
735635.2604	02/05/2014 06:15	322.3137565	1.762447774	0.4
735635.2708	02/05/2014 06:30	322.3656806	1.762629091	0.5
735635.2813	02/05/2014 06:45	322.4176047	1.762810407	0.5
735635.2917	02/05/2014 07:00	322.4695289	1.762991723	0.5
735635.3021	02/05/2014 07:15	322.521453	1.76317304	0.5
735635.3125	02/05/2014 07:30	322.5733771	1.763354356	0.5
735635.3229	02/05/2014 07:45	322.6253012	1.763535672	0.5
735635.3333	02/05/2014 08:00	322.6772253	1.763716989	0.5
735635.3438	02/05/2014 08:15	322.7291494	1.763898305	0.4
735635.3542	02/05/2014 08:30	322.7810735	1.764079621	0.5
735635.3646	02/05/2014 08:45	322.8329977	1.764260938	0.5
735635.375	02/05/2014 09:00	322.8849218	1.764442254	0.5
735635.3854	02/05/2014 09:15	322.9368459	1.76462357	0.5
735635.3958	02/05/2014 09:30	322.98877	1.764804887	0.5
735635.4063	02/05/2014 09:45	323.0406941	1.764986203	0.5
735635.4167	02/05/2014 10:00	323.0926182	1.76516752	0.5
735635.4271	02/05/2014 10:15	323.1445423	1.765348836	0.5
735635.4375	02/05/2014 10:30	323.1964665	1.765530152	0.5
735635.4479	02/05/2014 10:45	323.2483906	1.765711469	0.5
735635.4583	02/05/2014 11:00	323.3003147	1.765892785	0.5
735635.4688	02/05/2014 11:15	323.3522388	1.766074101	0.5
735635.4792	02/05/2014 11:30	323.4041629	1.766255418	0.5
735635.4896	02/05/2014 11:45	323.456087	1.766436734	0.4
735635.5	02/05/2014 12:00	323.5080111	1.76661805	0.5
735635.5104	02/05/2014 12:15	323.5599353	1.766799367	0.5
735635.5208	02/05/2014 12:30	323.6118594	1.766980683	0.4
735635.5313	02/05/2014 12:45	323.6637835	1.767161999	0.4
735635.5417	02/05/2014 13:00	323.7157076	1.767343316	0.4
735635.5521	02/05/2014 13:15	323.7676317	1.767524632	0.4
735635.5625	02/05/2014 13:30	323.8195558	1.767705948	0.5
735635.5729	02/05/2014 13:45	323.8714799	1.767887265	0.4
735635.5833	02/05/2014 14:00	323.9234041	1.768068581	0.5
735635.5938	02/05/2014 14:15	323.9753282	1.768249897	0.5
735635.6042	02/05/2014 14:30	324.0272523	1.768431214	0.5
735635.6146	02/05/2014 14:45	324.0791764	1.76861253	0.5
735635.625	02/05/2014 15:00	324.1311005	1.768793846	0.5
735635.6354	02/05/2014 15:15	324.1830246	1.768975163	0.5
735635.6458	02/05/2014 15:30	324.2349488	1.769156479	0.4
735635.6563	02/05/2014 15:45	324.2868729	1.769337795	0.5
735635.6667	02/05/2014 16:00	324.338797	1.769519112	0.4
735635.6771	02/05/2014 16:15	324.3907211	1.769700428	0.4
735635.6875	02/05/2014 16:30	324.4426452	1.769881745	0.4
735635.6979	02/05/2014 16:45	324.4945693	1.770063061	0.4
735635.7083	02/05/2014 17:00	324.5464934	1.770244377	0.4
735635.7188	02/05/2014 17:15	324.5984176	1.770425694	0.4
735635.7292	02/05/2014 17:30	324.6503417	1.77060701	0.4
735635.7396	02/05/2014 17:45	324.7022658	1.770788326	0.4
735635.75	02/05/2014 18:00	324.7541899	1.770969643	0.4
735635.7604	02/05/2014 18:15	324.806114	1.771150959	0.4
735635.7708	02/05/2014 18:30	324.8580381	1.771332275	0.4
735635.7813	02/05/2014 18:45	324.9099622	1.771513592	0.4
735635.7917	02/05/2014 19:00	324.9618864	1.771694908	0.4
735635.8021	02/05/2014 19:15	325.0138105	1.771876224	0.5
735635.8125	02/05/2014 19:30	325.0657346	1.772057541	0.5
735635.8229	02/05/2014 19:45	325.1176587	1.772238857	0.5
735635.8333	02/05/2014 20:00	325.1695828	1.772420173	0.5
735635.8438	02/05/2014 20:15	325.2215069	1.77260149	0.5
735635.8542	02/05/2014 20:30	325.273431	1.772782806	0.5
735635.8646	02/05/2014 20:45	325.3253552	1.772964122	0.5
735635.875	02/05/2014 21:00	325.3772793	1.773145439	0.5
735635.8854	02/05/2014 21:15	325.4292034	1.773326755	0.5
735635.8958	02/05/2014 21:30	325.4811275	1.773508071	0.5
735635.9063	02/05/2014 21:45	325.5330516	1.773689388	0.5
735635.9167	02/05/2014 22:00	325.5849757	1.773870704	0.5
735635.9271	02/05/2014 22:15	325.6368998	1.774052021	0.5
735635.9375	02/05/2014 22:30	325.688824	1.774233337	0.5
735635.9479	02/05/2014 22:45	325.7407481	1.774414653	0.5
735635.9583	02/05/2014 23:00	325.7926722	1.77459597	0.5
735635.9688	02/05/2014 23:15	325.8445963	1.774777286	0.5
735635.9792	02/05/2014 23:30	325.8965204	1.774958602	0.5
735635.9896	02/05/2014 23:45	325.9484445	1.775139919	0.5
735636	02/06/2014 00:00	326.0003686	1.775321235	0.5
735636.0104	02/06/2014 00:15	326.0522928	1.775502551	0.5
735636.0208	02/06/2014 00:30	326.1042169	1.775683868	0.5
735636.0313	02/06/2014 00:45	326.156141	1.775865184	0.5
735636.0417	02/06/2014 01:00	326.2080651	1.7760465	0.5
735636.0521	02/06/2014 01:15	326.2599892	1.776227817	0.5
735636.0625	02/06/2014 01:30	326.3119133	1.776409133	0.5
735636.0729	02/06/2014 01:45	326.3638374	1.776590449	0.5
735636.0833	02/06/2014 02:00	326.4157616	1.776771766	0.6
735636.0938	02/06/2014 02:15	326.4676857	1.776953082	0.6
735636.1042	02/06/2014 02:30	326.5196098	1.777134398	0.5
735636.1146	02/06/2014 02:45	326.5715339	1.777315715	0.6
735636.125	02/06/2014 03:00	326.623458	1.777497031	0.5
735636.1354	02/06/2014 03:15	326.6753821	1.777678347	0.6
735636.1458	02/06/2014 03:30	326.7273062	1.777859664	0.6
735636.1563	02/06/2014 03:45	326.7792304	1.77804098	0.6
735636.1667	02/06/2014 04:00	326.8311545	1.778222297	0.6
735636.1771	02/06/2014 04:15	326.8830786	1.778403613	0.6
735636.1875	02/06/2014 04:30	326.9350027	1.778584929	0.5
735636.1979	02/06/2014 04:45	326.9869268	1.778766246	0.5
735636.2083	02/06/2014 05:00	327.0388509	1.778947562	0.5
735636.2188	02/06/2014 05:15	327.090775	1.779128878	0.5
735636.2292	02/06/2014 05:30	327.1426992	1.779310195	0.5
735636.2396	02/06/2014 05:45	327.1946233	1.779491511	0.5
735636.25	02/06/2014 06:00	327.2465474	1.779672827	0.5
735636.2604	02/06/2014 06:15	327.2984715	1.779854144	0.5
735636.2708	02/06/2014 06:30	327.3503956	1.78003546	0.5
735636.2813	02/06/2014 06:45	327.4023197	1.780216776	0.5
735636.2917	02/06/2014 07:00	327.4542438	1.780398093	0.5
735636.3021	02/06/2014 07:15	327.506168	1.780579409	0.5
735636.3125	02/06/2014 07:30	327.5580921	1.780760725	0.5
735636.3229	02/06/2014 07:45	327.6100162	1.780942042	0.5
735636.3333	02/06/2014 08:00	327.6619403	1.781123358	0.5
735636.3438	02/06/2014 08:15	327.7138644	1.781304674	0.5
735636.3542	02/06/2014 08:30	327.7657885	1.781485991	0.5
735636.3646	02/06/2014 08:45	327.8177126	1.781667307	0.6
735636.375	02/06/2014 09:00	327.8696368	1.781848623	0.6
735636.3854	02/06/2014 09:15	327.9215609	1.78202994	0.5
735636.3958	02/06/2014 09:30	327.973485	1.782211256	0.5
735636.4063	02/06/2014 09:45	328.0254091	1.782392572	0.6
735636.4167	02/06/2014 10:00	328.0773332	1.782573889	0.6
735636.4271	02/06/2014 10:15	328.1292573	1.782755205	0.5
735636.4375	02/06/2014 10:30	328.1811814	1.782936522	0.6
735636.4479	02/06/2014 10:45	328.2331056	1.783117838	0.6
735636.4583	02/06/2014 11:00	328.2850297	1.783299154	0.5
735636.4688	02/06/2014 11:15	328.3369538	1.783480471	0.5
735636.4792	02/06/2014 11:30	328.3888779	1.783661787	0.5
735636.4896	02/06/2014 11:45	328.440802	1.783843103	0.5
735636.5	02/06/2014 12:00	328.4927261	1.78402442	0.5
735636.5104	02/06/2014 12:15	328.5446502	1.784205736	0.5
735636.5208	02/06/2014 12:30	328.5965744	1.784387052	0.5
735636.5313	02/06/2014 12:45	328.6484985	1.784568369	0.5
735636.5417	02/06/2014 13:00	328.7004226	1.784749685	0.5
735636.5521	02/06/2014 13:15	328.7523467	1.784931001	0.5
735636.5625	02/06/2014 13:30	328.8042708	1.785112318	0.5
735636.5729	02/06/2014 13:45	328.8561949	1.785293634	0.5
735636.5833	02/06/2014 14:00	328.908119	1.78547495	0.5
735636.5938	02/06/2014 14:15	328.9600432	1.785656267	0.5
735636.6042	02/06/2014 14:30	329.0119673	1.785837583	0.5
735636.6146	02/06/2014 14:45	329.0638914	1.786018899	0.5
735636.625	02/06/2014 15:00	329.1158155	1.786200216	0.5
735636.6354	02/06/2014 15:15	329.1677396	1.786381532	0.5
735636.6458	02/06/2014 15:30	329.2196637	1.786562848	0.5
735636.6563	02/06/2014 15:45	329.2715878	1.786744165	0.5
735636.6667	02/06/2014 16:00	329.323512	1.786925481	0.5
735636.6771	02/06/2014 16:15	329.3754361	1.787106798	0.5
735636.6875	02/06/2014 16:30	329.4273602	1.787288114	0.5
735636.6979	02/06/2014 16:45	329.4792843	1.78746943	0.5
735636.7083	02/06/2014 17:00	329.5312084	1.787650747	0.4
735636.7188	02/06/2014 17:15	329.5831325	1.787832063	0.5
735636.7292	02/06/2014 17:30	329.6350566	1.788013379	0.4
735636.7396	02/06/2014 17:45	329.6869808	1.788194696	0.4
735636.75	02/06/2014 18:00	329.7389049	1.788376012	0.4
735636.7604	02/06/2014 18:15	329.790829	1.788557328	0.4
735636.7708	02/06/2014 18:30	329.8427531	1.788738645	0.4
735636.7813	02/06/2014 18:45	329.8946772	1.788919961	0.5
735636.7917	02/06/2014 19:00	329.9466013	1.789101277	0.4
735636.8021	02/06/2014 19:15	329.9985254	1.789282594	0.4
735636.8125	02/06/2014 19:30	330.0504496	1.78946391	0.4
735636.8229	02/06/2014 19:45	330.1023737	1.789645226	0.4
735636.8333	02/06/2014 20:00	330.1542978	1.789826543	0.4
735636.8438	02/06/2014 20:15	330.2062219	1.790007859	0.4
735636.8542	02/06/2014 20:30	330.258146	1.790189175	0.4
735636.8646	02/06/2014 20:45	330.3100701	1.790370492	0.4
735636.875	02/06/2014 21:00	330.3619942	1.790551808	0.4
735636.8854	02/06/2014 21:15	330.4139184	1.790733124	0.4
735636.8958	02/06/2014 21:30	330.4658425	1.790914441	0.4
735636.9063	02/06/2014 21:45	330.5177666	1.791095757	0.4
735636.9167	02/06/2014 22:00	330.5696907	1.791277073	0.4
735636.9271	02/06/2014 22:15	330.6216148	1.79145839	0.4
735636.9375	02/06/2014 22:30	330.6735389	1.791639706	0.4
735636.9479	02/06/2014 22:45	330.725463	1.791821023	0.4
735636.9583	02/06/2014 23:00	330.7773872	1.792002339	0.4
735636.9688	02/06/2014 23:15	330.8293113	1.792183655	0.4
735636.9792	02/06/2014 23:30	330.8812354	1.792364972	0.4
735636.9896	02/06/2014 23:45	330.9331595	1.792546288	0.4
735637	02/07/2014 00:00	330.9850836	1.792727604	0.4
735637.0104	02/07/2014 00:15	331.0370077	1.792908921	0.4
735637.0208	02/07/2014 00:30	331.0889318	1.793090237	0.4
735637.0313	02/07/2014 00:45	331.140856	1.793271553	0.4
735637.0417	02/07/2014 01:00	331.1927801	1.79345287	0.4
735637.0521	02/07/2014 01:15	331.2447042	1.793634186	0.4
735637.0625	02/07/2014 01:30	331.2966283	1.793815502	0.4
735637.0729	02/07/2014 01:45	331.3485524	1.793996819	0.4
735637.0833	02/07/2014 02:00	331.4004765	1.794178135	0.4
735637.0938	02/07/2014 02:15	331.4524006	1.794359451	0.4
735637.1042	02/07/2014 02:30	331.5043248	1.794540768	0.4
735637.1146	02/07/2014 02:45	331.5562489	1.794722084	0.4
735637.125	02/07/2014 03:00	331.608173	1.7949034	0.4
735637.1354	02/07/2014 03:15	331.6600971	1.795084717	0.4
735637.1458	02/07/2014 03:30	331.7120212	1.795266033	0.4
735637.1563	02/07/2014 03:45	331.7639453	1.795447349	0.4
735637.1667	02/07/2014 04:00	331.8158694	1.795628666	0.4
735637.1771	02/07/2014 04:15	331.8677936	1.795809982	0.4
735637.1875	02/07/2014 04:30	331.9197177	1.795991299	0.4
735637.1979	02/07/2014 04:45	331.9716418	1.796172615	0.4
735637.2083	02/07/2014 05:00	332.0235659	1.796353931	0.4
735637.2188	02/07/2014 05:15	332.07549	1.796535248	0.4
735637.2292	02/07/2014 05:30	332.1274141	1.796716564	0.4
735637.2396	02/07/2014 05:45	332.1793382	1.79689788	0.4
735637.25	02/07/2014 06:00	332.2312624	1.797079197	0.4
735637.2604	02/07/2014 06:15	332.2831865	1.797260513	0.4
735637.2708	02/07/2014 06:30	332.3351106	1.797441829	0.4
735637.2813	02/07/2014 06:45	332.3870347	1.797623146	0.4
735637.2917	02/07/2014 07:00	332.4389588	1.797804462	0.4
735637.3021	02/07/2014 07:15	332.4908829	1.797985778	0.4
735637.3125	02/07/2014 07:30	332.542807	1.798167095	0.4
735637.3229	02/07/2014 07:45	332.5947312	1.798348411	0.4
735637.3333	02/07/2014 08:00	332.6466553	1.798529727	0.4
735637.3438	02/07/2014 08:15	332.6985794	1.798711044	0.4
735637.3542	02/07/2014 08:30	332.7505035	1.79889236	0.4
735637.3646	02/07/2014 08:45	332.8024276	1.799073676	0.4
735637.375	02/07/2014 09:00	332.8543517	1.799254993	0.4
735637.3854	02/07/2014 09:15	332.9062758	1.799436309	0.4
735637.3958	02/07/2014 09:30	332.9582	1.799617625	0.4
735637.4063	02/07/2014 09:45	333.0101241	1.799798942	0.4
735637.4167	02/07/2014 10:00	333.0620482	1.799980258	0.4
735637.4271	02/07/2014 10:15	333.1139723	1.800161575	0.4
735637.4375	02/07/2014 10:30	333.1658964	1.800342891	0.4
735637.4479	02/07/2014 10:45	333.2178205	1.800524207	0.4
735637.4583	02/07/2014 11:00	333.2697447	1.800705524	0.4
735637.4688	02/07/2014 11:15	333.3216688	1.80088684	0.4
735637.4792	02/07/2014 11:30	333.3735929	1.801068156	0.4
735637.4896	02/07/2014 11:45	333.425517	1.801249473	0.3
735637.5	02/07/2014 12:00	333.4774411	1.801430789	0.4
735637.5104	02/07/2014 12:15	333.5293652	1.801612105	0.4
735637.5208	02/07/2014 12:30	333.5812893	1.801793422	0.4
735637.5313	02/07/2014 12:45	333.6332135	1.801974738	0.4
735637.5417	02/07/2014 13:00	333.6851376	1.802156054	0.4
735637.5521	02/07/2014 13:15	333.7370617	1.802337371	0.4
735637.5625	02/07/2014 13:30	333.7889858	1.802518687	0.4
735637.5729	02/07/2014 13:45	333.8409099	1.802700003	0.4
735637.5833	02/07/2014 14:00	333.892834	1.80288132	0.4
735637.5938	02/07/2014 14:15	333.9447581	1.803062636	0.4
735637.6042	02/07/2014 14:30	333.9966823	1.803243952	0.4
735637.6146	02/07/2014 14:45	334.0486064	1.803425269	0.4
735637.625	02/07/2014 15:00	334.1005305	1.803606585	0.4
735637.6354	02/07/2014 15:15	334.1524546	1.803787901	0.4
735637.6458	02/07/2014 15:30	334.2043787	1.803969218	0.4
735637.6563	02/07/2014 15:45	334.2563028	1.804150534	0.4
735637.6667	02/07/2014 16:00	334.3082269	1.80433185	0.4
735637.6771	02/07/2014 16:15	334.3601511	1.804513167	0.4
735637.6875	02/07/2014 16:30	334.4120752	1.804694483	0.4
735637.6979	02/07/2014 16:45	334.4639993	1.8048758	0.4
735637.7083	02/07/2014 17:00	334.5159234	1.805057116	0.4
735637.7188	02/07/2014 17:15	334.5678475	1.805238432	0.3
735637.7292	02/07/2014 17:30	334.6197716	1.805419749	0.3
735637.7396	02/07/2014 17:45	334.6716957	1.805601065	0.3
735637.75	02/07/2014 18:00	334.7236199	1.805782381	0.3
735637.7604	02/07/2014 18:15	334.775544	1.805963698	0.3
735637.7708	02/07/2014 18:30	334.8274681	1.806145014	0.3
735637.7813	02/07/2014 18:45	334.8793922	1.80632633	0.3
735637.7917	02/07/2014 19:00	334.9313163	1.806507647	0.3
735637.8021	02/07/2014 19:15	334.9832404	1.806688963	0.3
735637.8125	02/07/2014 19:30	335.0351645	1.806870279	0.3
735637.8229	02/07/2014 19:45	335.0870887	1.807051596	0.3
735637.8333	02/07/2014 20:00	335.1390128	1.807232912	0.3
735637.8438	02/07/2014 20:15	335.1909369	1.807414228	0.3
735637.8542	02/07/2014 20:30	335.242861	1.807595545	0.3
735637.8646	02/07/2014 20:45	335.2947851	1.807776861	0.3
735637.875	02/07/2014 21:00	335.3467092	1.807958177	0.3
735637.8854	02/07/2014 21:15	335.3986333	1.808139494	0.3
735637.8958	02/07/2014 21:30	335.4505575	1.80832081	0.3
735637.9063	02/07/2014 21:45	335.5024816	1.808502126	0.3
735637.9167	02/07/2014 22:00	335.5544057	1.808683443	0.3
735637.9271	02/07/2014 22:15	335.6063298	1.808864759	0.3
735637.9375	02/07/2014 22:30	335.6582539	1.809046076	0.3
735637.9479	02/07/2014 22:45	335.710178	1.809227392	0.3
735637.9583	02/07/2014 23:00	335.7621021	1.809408708	0.3
735637.9688	02/07/2014 23:15	335.8140263	1.809590025	0.3
735637.9792	02/07/2014 23:30	335.8659504	1.809771341	0.3
735637.9896	02/07/2014 23:45	335.9178745	1.809952657	0.3
735638	02/08/2014 00:00	335.9697986	1.810133974	0.3
735638.0104	02/08/2014 00:15	336.0217227	1.81031529	0.3
735638.0208	02/08/2014 00:30	336.0736468	1.810496606	0.3
735638.0313	02/08/2014 00:45	336.1255709	1.810677923	0.3
735638.0417	02/08/2014 01:00	336.1774951	1.810859239	0.3
735638.0521	02/08/2014 01:15	336.2294192	1.811040555	0.3
735638.0625	02/08/2014 01:30	336.2813433	1.811221872	0.3
735638.0729	02/08/2014 01:45	336.3332674	1.811403188	0.3
735638.0833	02/08/2014 02:00	336.3851915	1.811584504	0.3
735638.0938	02/08/2014 02:15	336.4371156	1.811765821	0.3
735638.1042	02/08/2014 02:30	336.4890397	1.811947137	0.3
735638.1146	02/08/2014 02:45	336.5409639	1.812128453	0.3
735638.125	02/08/2014 03:00	336.592888	1.81230977	0.3
735638.1354	02/08/2014 03:15	336.6448121	1.812491086	0.3
735638.1458	02/08/2014 03:30	336.6967362	1.812672402	0.3
735638.1563	02/08/2014 03:45	336.7486603	1.812853719	0.3
735638.1667	02/08/2014 04:00	336.8005844	1.813035035	0.3
735638.1771	02/08/2014 04:15	336.8525085	1.813216352	0.3
735638.1875	02/08/2014 04:30	336.9044327	1.813397668	0.3
735638.1979	02/08/2014 04:45	336.9563568	1.813578984	0.3
735638.2083	02/08/2014 05:00	337.0082809	1.813760301	0.3
735638.2188	02/08/2014 05:15	337.060205	1.813941617	0.3
735638.2292	02/08/2014 05:30	337.1121291	1.814122933	0.3
735638.2396	02/08/2014 05:45	337.1640532	1.81430425	0.3
735638.25	02/08/2014 06:00	337.2159773	1.814485566	0.3
735638.2604	02/08/2014 06:15	337.2679015	1.814666882	0.3
735638.2708	02/08/2014 06:30	337.3198256	1.814848199	0.3
735638.2813	02/08/2014 06:45	337.3717497	1.815029515	0.3
735638.2917	02/08/2014 07:00	337.4236738	1.815210831	0.3
735638.3021	02/08/2014 07:15	337.4755979	1.815392148	0.3
735638.3125	02/08/2014 07:30	337.527522	1.815573464	0.3
735638.3229	02/08/2014 07:45	337.5794461	1.81575478	0.3
735638.3333	02/08/2014 08:00	337.6313703	1.815936097	0.3
735638.3438	02/08/2014 08:15	337.6832944	1.816117413	0.3
735638.3542	02/08/2014 08:30	337.7352185	1.816298729	0.3
735638.3646	02/08/2014 08:45	337.7871426	1.816480046	0.3
735638.375	02/08/2014 09:00	337.8390667	1.816661362	0.3
735638.3854	02/08/2014 09:15	337.8909908	1.816842678	0.3
735638.3958	02/08/2014 09:30	337.9429149	1.817023995	0.3
735638.4063	02/08/2014 09:45	337.9948391	1.817205311	0.3
735638.4167	02/08/2014 10:00	338.0467632	1.817386627	0.3
735638.4271	02/08/2014 10:15	338.0986873	1.817567944	0.3
735638.4375	02/08/2014 10:30	338.1506114	1.81774926	0.3
735638.4479	02/08/2014 10:45	338.2025355	1.817930577	0.3
735638.4583	02/08/2014 11:00	338.2544596	1.818111893	0.3
735638.4688	02/08/2014 11:15	338.3063837	1.818293209	0.3
735638.4792	02/08/2014 11:30	338.3583079	1.818474526	0.3
735638.4896	02/08/2014 11:45	338.410232	1.818655842	0.3
735638.5	02/08/2014 12:00	338.4621561	1.818837158	0.3
735638.5104	02/08/2014 12:15	338.5140802	1.819018475	0.3
735638.5208	02/08/2014 12:30	338.5660043	1.819199791	0.3
735638.5313	02/08/2014 12:45	338.6179284	1.819381107	0.3
735638.5417	02/08/2014 13:00	338.6698525	1.819562424	0.3
735638.5521	02/08/2014 13:15	338.7217767	1.81974374	0.3
735638.5625	02/08/2014 13:30	338.7737008	1.819925056	0.3
735638.5729	02/08/2014 13:45	338.8256249	1.820106373	0.3
735638.5833	02/08/2014 14:00	338.877549	1.820287689	0.3
735638.5938	02/08/2014 14:15	338.9294731	1.820469005	0.3
735638.6042	02/08/2014 14:30	338.9813972	1.820650322	0.3
735638.6146	02/08/2014 14:45	339.0333213	1.820831638	0.3
735638.625	02/08/2014 15:00	339.0852455	1.821012954	0.3
735638.6354	02/08/2014 15:15	339.1371696	1.821194271	0.3
735638.6458	02/08/2014 15:30	339.1890937	1.821375587	0.3
735638.6563	02/08/2014 15:45	339.2410178	1.821556903	0.3
735638.6667	02/08/2014 16:00	339.2929419	1.82173822	0.3
735638.6771	02/08/2014 16:15	339.344866	1.821919536	0.3
735638.6875	02/08/2014 16:30	339.3967901	1.822100853	0.3
735638.6979	02/08/2014 16:45	339.4487143	1.822282169	0.3
735638.7083	02/08/2014 17:00	339.5006384	1.822463485	0.3
735638.7188	02/08/2014 17:15	339.5525625	1.822644802	0.3
735638.7292	02/08/2014 17:30	339.6044866	1.822826118	0.3
735638.7396	02/08/2014 17:45	339.6564107	1.823007434	0.3
735638.75	02/08/2014 18:00	339.7083348	1.823188751	0.3
735638.7604	02/08/2014 18:15	339.7602589	1.823370067	0.3
735638.7708	02/08/2014 18:30	339.8121831	1.823551383	0.3
735638.7813	02/08/2014 18:45	339.8641072	1.8237327	0.3
735638.7917	02/08/2014 19:00	339.9160313	1.823914016	0.3
735638.8021	02/08/2014 19:15	339.9679554	1.824095332	0.3
735638.8125	02/08/2014 19:30	340.0198795	1.824276649	0.3
735638.8229	02/08/2014 19:45	340.0718036	1.824457965	0.3
735638.8333	02/08/2014 20:00	340.1237277	1.824639281	0.3
735638.8438	02/08/2014 20:15	340.1756519	1.824820598	0.3
735638.8542	02/08/2014 20:30	340.227576	1.825001914	0.3
735638.8646	02/08/2014 20:45	340.2795001	1.82518323	0.3
735638.875	02/08/2014 21:00	340.3314242	1.825364547	0.3
735638.8854	02/08/2014 21:15	340.3833483	1.825545863	0.3
735638.8958	02/08/2014 21:30	340.4352724	1.825727179	0.3
735638.9063	02/08/2014 21:45	340.4871965	1.825908496	0.3
735638.9167	02/08/2014 22:00	340.5391207	1.826089812	0.3
735638.9271	02/08/2014 22:15	340.5910448	1.826271129	0.3
735638.9375	02/08/2014 22:30	340.6429689	1.826452445	0.3
735638.9479	02/08/2014 22:45	340.694893	1.826633761	0.3
735638.9583	02/08/2014 23:00	340.7468171	1.826815078	0.3
735638.9688	02/08/2014 23:15	340.7987412	1.826996394	0.3
735638.9792	02/08/2014 23:30	340.8506653	1.82717771	0.3
735638.9896	02/08/2014 23:45	340.9025895	1.827359027	0.3
735639	02/09/2014 00:00	340.9545136	1.827540343	0.3
735639.0104	02/09/2014 00:15	341.0064377	1.827721659	0.3
735639.0208	02/09/2014 00:30	341.0583618	1.827902976	0.3
735639.0313	02/09/2014 00:45	341.1102859	1.828084292	0.3
735639.0417	02/09/2014 01:00	341.16221	1.828265608	0.3
735639.0521	02/09/2014 01:15	341.2141341	1.828446925	0.3
735639.0625	02/09/2014 01:30	341.2660583	1.828628241	0.3
735639.0729	02/09/2014 01:45	341.3179824	1.828809557	0.3
735639.0833	02/09/2014 02:00	341.3699065	1.828990874	0.3
735639.0938	02/09/2014 02:15	341.4218306	1.82917219	0.3
735639.1042	02/09/2014 02:30	341.4737547	1.829353506	0.3
735639.1146	02/09/2014 02:45	341.5256788	1.829534823	0.3
735639.125	02/09/2014 03:00	341.5776029	1.829716139	0.3
735639.1354	02/09/2014 03:15	341.6295271	1.829897455	0.3
735639.1458	02/09/2014 03:30	341.6814512	1.830078772	0.3
735639.1563	02/09/2014 03:45	341.7333753	1.830260088	0.3
735639.1667	02/09/2014 04:00	341.7852994	1.830441404	0.3
735639.1771	02/09/2014 04:15	341.8372235	1.830622721	0.3
735639.1875	02/09/2014 04:30	341.8891476	1.830804037	0.3
735639.1979	02/09/2014 04:45	341.9410717	1.830985354	0.3
735639.2083	02/09/2014 05:00	341.9929959	1.83116667	0.3
735639.2188	02/09/2014 05:15	342.04492	1.831347986	0.3
735639.2292	02/09/2014 05:30	342.0968441	1.831529303	0.3
735639.2396	02/09/2014 05:45	342.1487682	1.831710619	0.3
735639.25	02/09/2014 06:00	342.2006923	1.831891935	0.3
735639.2604	02/09/2014 06:15	342.2526164	1.832073252	0.3
735639.2708	02/09/2014 06:30	342.3045406	1.832254568	0.3
735639.2813	02/09/2014 06:45	342.3564647	1.832435884	0.3
735639.2917	02/09/2014 07:00	342.4083888	1.832617201	0.3
735639.3021	02/09/2014 07:15	342.4603129	1.832798517	0.3
735639.3125	02/09/2014 07:30	342.512237	1.832979833	0.3
735639.3229	02/09/2014 07:45	342.5641611	1.83316115	0.3
735639.3333	02/09/2014 08:00	342.6160852	1.833342466	0.3
735639.3438	02/09/2014 08:15	342.6680094	1.833523782	0.3
735639.3542	02/09/2014 08:30	342.7199335	1.833705099	0.3
735639.3646	02/09/2014 08:45	342.7718576	1.833886415	0.3
735639.375	02/09/2014 09:00	342.8237817	1.834067731	0.3
735639.3854	02/09/2014 09:15	342.8757058	1.834249048	0.3
735639.3958	02/09/2014 09:30	342.9276299	1.834430364	0.3
735639.4063	02/09/2014 09:45	342.979554	1.83461168	0.3
735639.4167	02/09/2014 10:00	343.0314782	1.834792997	0.3
735639.4271	02/09/2014 10:15	343.0834023	1.834974313	0.3
735639.4375	02/09/2014 10:30	343.1353264	1.83515563	0.3
735639.4479	02/09/2014 10:45	343.1872505	1.835336946	0.3
735639.4583	02/09/2014 11:00	343.2391746	1.835518262	0.3
735639.4688	02/09/2014 11:15	343.2910987	1.835699579	0.3
735639.4792	02/09/2014 11:30	343.3430228	1.835880895	0.3
735639.4896	02/09/2014 11:45	343.394947	1.836062211	0.3
735639.5	02/09/2014 12:00	343.4468711	1.836243528	0.3
735639.5104	02/09/2014 12:15	343.4987952	1.836424844	0.3
735639.5208	02/09/2014 12:30	343.5507193	1.83660616	0.3
735639.5313	02/09/2014 12:45	343.6026434	1.836787477	0.3
735639.5417	02/09/2014 13:00	343.6545675	1.836968793	0.3
735639.5521	02/09/2014 13:15	343.7064916	1.837150109	0.3
735639.5625	02/09/2014 13:30	343.7584158	1.837331426	0.3
735639.5729	02/09/2014 13:45	343.8103399	1.837512742	0.3
735639.5833	02/09/2014 14:00	343.862264	1.837694058	0.3
735639.5938	02/09/2014 14:15	343.9141881	1.837875375	0.3
735639.6042	02/09/2014 14:30	343.9661122	1.838056691	0.3
735639.6146	02/09/2014 14:45	344.0180363	1.838238007	0.3
735639.625	02/09/2014 15:00	344.0699604	1.838419324	0.3
735639.6354	02/09/2014 15:15	344.1218846	1.83860064	0.3
735639.6458	02/09/2014 15:30	344.1738087	1.838781956	0.3
735639.6563	02/09/2014 15:45	344.2257328	1.838963273	0.3
735639.6667	02/09/2014 16:00	344.2776569	1.839144589	0.3
735639.6771	02/09/2014 16:15	344.329581	1.839325905	0.3
735639.6875	02/09/2014 16:30	344.3815051	1.839507222	0.3
735639.6979	02/09/2014 16:45	344.4334292	1.839688538	0.3
735639.7083	02/09/2014 17:00	344.4853534	1.839869855	0.3
735639.7188	02/09/2014 17:15	344.5372775	1.840051171	0.3
735639.7292	02/09/2014 17:30	344.5892016	1.840232487	0.3
735639.7396	02/09/2014 17:45	344.6411257	1.840413804	0.3
735639.75	02/09/2014 18:00	344.6930498	1.84059512	0.3
735639.7604	02/09/2014 18:15	344.7449739	1.840776436	0.3
735639.7708	02/09/2014 18:30	344.796898	1.840957753	0.3
735639.7813	02/09/2014 18:45	344.8488222	1.841139069	0.3
735639.7917	02/09/2014 19:00	344.9007463	1.841320385	0.3
735639.8021	02/09/2014 19:15	344.9526704	1.841501702	0.3
735639.8125	02/09/2014 19:30	345.0045945	1.841683018	0.3
735639.8229	02/09/2014 19:45	345.0565186	1.841864334	0.3
735639.8333	02/09/2014 20:00	345.1084427	1.842045651	0.3
735639.8438	02/09/2014 20:15	345.1603668	1.842226967	0.3
735639.8542	02/09/2014 20:30	345.212291	1.842408283	0.3
735639.8646	02/09/2014 20:45	345.2642151	1.8425896	0.3
735639.875	02/09/2014 21:00	345.3161392	1.842770916	0.3
735639.8854	02/09/2014 21:15	345.3680633	1.842952232	0.3
735639.8958	02/09/2014 21:30	345.4199874	1.843133549	0.3
735639.9063	02/09/2014 21:45	345.4719115	1.843314865	0.3
735639.9167	02/09/2014 22:00	345.5238356	1.843496181	0.3
735639.9271	02/09/2014 22:15	345.5757598	1.843677498	0.3
735639.9375	02/09/2014 22:30	345.6276839	1.843858814	0.3
735639.9479	02/09/2014 22:45	345.679608	1.844040131	0.3
735639.9583	02/09/2014 23:00	345.7315321	1.844221447	0.3
735639.9688	02/09/2014 23:15	345.7834562	1.844402763	0.3
735639.9792	02/09/2014 23:30	345.8353803	1.84458408	0.3
735639.9896	02/09/2014 23:45	345.8873044	1.844765396	0.3
735640	02/10/2014 00:00	345.9392286	1.844946712	0.3
735640.0104	02/10/2014 00:15	345.9911527	1.845128029	0.3
735640.0208	02/10/2014 00:30	346.0430768	1.845309345	0.3
735640.0313	02/10/2014 00:45	346.0950009	1.845490661	0.3
735640.0417	02/10/2014 01:00	346.146925	1.845671978	0.3
735640.0521	02/10/2014 01:15	346.1988491	1.845853294	0.3
735640.0625	02/10/2014 01:30	346.2507732	1.84603461	0.3
735640.0729	02/10/2014 01:45	346.3026974	1.846215927	0.3
735640.0833	02/10/2014 02:00	346.3546215	1.846397243	0.3
735640.0938	02/10/2014 02:15	346.4065456	1.846578559	0.3
735640.1042	02/10/2014 02:30	346.4584697	1.846759876	0.3
735640.1146	02/10/2014 02:45	346.5103938	1.846941192	0.3
735640.125	02/10/2014 03:00	346.5623179	1.847122508	0.3
735640.1354	02/10/2014 03:15	346.614242	1.847303825	0.3
735640.1458	02/10/2014 03:30	346.6661662	1.847485141	0.3
735640.1563	02/10/2014 03:45	346.7180903	1.847666457	0.3
735640.1667	02/10/2014 04:00	346.7700144	1.847847774	0.3
735640.1771	02/10/2014 04:15	346.8219385	1.84802909	0.3
735640.1875	02/10/2014 04:30	346.8738626	1.848210407	0.3
735640.1979	02/10/2014 04:45	346.9257867	1.848391723	0.3
735640.2083	02/10/2014 05:00	346.9777108	1.848573039	0.3
735640.2188	02/10/2014 05:15	347.029635	1.848754356	0.3
735640.2292	02/10/2014 05:30	347.0815591	1.848935672	0.3
735640.2396	02/10/2014 05:45	347.1334832	1.849116988	0.3
735640.25	02/10/2014 06:00	347.1854073	1.849298305	0.3
735640.2604	02/10/2014 06:15	347.2373314	1.849479621	0.3
735640.2708	02/10/2014 06:30	347.2892555	1.849660937	0.3
735640.2813	02/10/2014 06:45	347.3411796	1.849842254	0.3
735640.2917	02/10/2014 07:00	347.3931038	1.85002357	0.3
735640.3021	02/10/2014 07:15	347.4450279	1.850204886	0.3
735640.3125	02/10/2014 07:30	347.496952	1.850386203	0.3
735640.3229	02/10/2014 07:45	347.5488761	1.850567519	0.3
735640.3333	02/10/2014 08:00	347.6008002	1.850748835	0.3
735640.3438	02/10/2014 08:15	347.6527243	1.850930152	0.3
735640.3542	02/10/2014 08:30	347.7046484	1.851111468	0.3
735640.3646	02/10/2014 08:45	347.7565726	1.851292784	0.3
735640.375	02/10/2014 09:00	347.8084967	1.851474101	0.3
735640.3854	02/10/2014 09:15	347.8604208	1.851655417	0.3
735640.3958	02/10/2014 09:30	347.9123449	1.851836733	0.3
735640.4063	02/10/2014 09:45	347.964269	1.85201805	0.3
735640.4167	02/10/2014 10:00	348.0161931	1.852199366	0.3
735640.4271	02/10/2014 10:15	348.0681172	1.852380682	0.3
735640.4375	02/10/2014 10:30	348.1200414	1.852561999	0.3
735640.4479	02/10/2014 10:45	348.1719655	1.852743315	0.3
735640.4583	02/10/2014 11:00	348.2238896	1.852924632	0.3
735640.4688	02/10/2014 11:15	348.2758137	1.853105948	0.3
735640.4792	02/10/2014 11:30	348.3277378	1.853287264	0.3
735640.4896	02/10/2014 11:45	348.3796619	1.853468581	0.3
735640.5	02/10/2014 12:00	348.431586	1.853649897	0.3
735640.5104	02/10/2014 12:15	348.4835102	1.853831213	0.3
735640.5208	02/10/2014 12:30	348.5354343	1.85401253	0.3
735640.5313	02/10/2014 12:45	348.5873584	1.854193846	0.3
735640.5417	02/10/2014 13:00	348.6392825	1.854375162	0.3
735640.5521	02/10/2014 13:15	348.6912066	1.854556479	0.3
735640.5625	02/10/2014 13:30	348.7431307	1.854737795	0.4
735640.5729	02/10/2014 13:45	348.7950548	1.854919111	0.4
735640.5833	02/10/2014 14:00	348.846979	1.855100428	0.3
735640.5938	02/10/2014 14:15	348.8989031	1.855281744	0.4
735640.6042	02/10/2014 14:30	348.9508272	1.85546306	0.3
735640.6146	02/10/2014 14:45	349.0027513	1.855644377	0.4
735640.625	02/10/2014 15:00	349.0546754	1.855825693	0.4
735640.6354	02/10/2014 15:15	349.1065995	1.856007009	0.4
735640.6458	02/10/2014 15:30	349.1585236	1.856188326	0.4
735640.6563	02/10/2014 15:45	349.2104478	1.856369642	0.4
735640.6667	02/10/2014 16:00	349.2623719	1.856550958	0.4
735640.6771	02/10/2014 16:15	349.314296	1.856732275	0.4
735640.6875	02/10/2014 16:30	349.3662201	1.856913591	0.4
735640.6979	02/10/2014 16:45	349.4181442	1.857094908	0.4
735640.7083	02/10/2014 17:00	349.4700683	1.857276224	0.4
735640.7188	02/10/2014 17:15	349.5219924	1.85745754	0.4
735640.7292	02/10/2014 17:30	349.5739166	1.857638857	0.3
735640.7396	02/10/2014 17:45	349.6258407	1.857820173	0.3
735640.75	02/10/2014 18:00	349.6777648	1.858001489	0.4
735640.7604	02/10/2014 18:15	349.7296889	1.858182806	0.3
735640.7708	02/10/2014 18:30	349.781613	1.858364122	0.3
735640.7813	02/10/2014 18:45	349.8335371	1.858545438	0.4
735640.7917	02/10/2014 19:00	349.8854612	1.858726755	0.4
735640.8021	02/10/2014 19:15	349.9373854	1.858908071	0.4
735640.8125	02/10/2014 19:30	349.9893095	1.859089387	0.4
735640.8229	02/10/2014 19:45	350.0412336	1.859270704	0.4
735640.8333	02/10/2014 20:00	350.0931577	1.85945202	0.3
735640.8438	02/10/2014 20:15	350.1450818	1.859633336	0.4
735640.8542	02/10/2014 20:30	350.1970059	1.859814653	0.4
735640.8646	02/10/2014 20:45	350.24893	1.859995969	0.4
735640.875	02/10/2014 21:00	350.3008542	1.860177285	0.4
735640.8854	02/10/2014 21:15	350.3527783	1.860358602	0.3
735640.8958	02/10/2014 21:30	350.4047024	1.860539918	0.3
735640.9063	02/10/2014 21:45	350.4566265	1.860721234	0.4
735640.9167	02/10/2014 22:00	350.5085506	1.860902551	0.4
735640.9271	02/10/2014 22:15	350.5604747	1.861083867	0.3
735640.9375	02/10/2014 22:30	350.6123988	1.861265184	0.3
735640.9479	02/10/2014 22:45	350.664323	1.8614465	0.4
735640.9583	02/10/2014 23:00	350.7162471	1.861627816	0.4
735640.9688	02/10/2014 23:15	350.7681712	1.861809133	0.4
735640.9792	02/10/2014 23:30	350.8200953	1.861990449	0.4
735640.9896	02/10/2014 23:45	350.8720194	1.862171765	0.4
735641	02/11/2014 00:00	350.9239435	1.862353082	0.4
735641.0104	02/11/2014 00:15	350.9758676	1.862534398	0.4
735641.0208	02/11/2014 00:30	351.0277918	1.862715714	0.4
735641.0313	02/11/2014 00:45	351.0797159	1.862897031	0.4
735641.0417	02/11/2014 01:00	351.13164	1.863078347	0.4
735641.0521	02/11/2014 01:15	351.1835641	1.863259663	0.4
735641.0625	02/11/2014 01:30	351.2354882	1.86344098	0.4
735641.0729	02/11/2014 01:45	351.2874123	1.863622296	0.4
735641.0833	02/11/2014 02:00	351.3393365	1.863803612	0.4
735641.0938	02/11/2014 02:15	351.3912606	1.863984929	0.4
735641.1042	02/11/2014 02:30	351.4431847	1.864166245	0.4
735641.1146	02/11/2014 02:45	351.4951088	1.864347561	0.4
735641.125	02/11/2014 03:00	351.5470329	1.864528878	0.4
735641.1354	02/11/2014 03:15	351.598957	1.864710194	0.4
735641.1458	02/11/2014 03:30	351.6508811	1.86489151	0.4
735641.1563	02/11/2014 03:45	351.7028053	1.865072827	0.4
735641.1667	02/11/2014 04:00	351.7547294	1.865254143	0.4
735641.1771	02/11/2014 04:15	351.8066535	1.865435459	0.4
735641.1875	02/11/2014 04:30	351.8585776	1.865616776	0.4
735641.1979	02/11/2014 04:45	351.9105017	1.865798092	0.4
735641.2083	02/11/2014 05:00	351.9624258	1.865979409	0.4
735641.2188	02/11/2014 05:15	352.0143499	1.866160725	0.4
735641.2292	02/11/2014 05:30	352.0662741	1.866342041	0.4
735641.2396	02/11/2014 05:45	352.1181982	1.866523358	0.4
735641.25	02/11/2014 06:00	352.1701223	1.866704674	0.4
735641.2604	02/11/2014 06:15	352.2220464	1.86688599	0.4
735641.2708	02/11/2014 06:30	352.2739705	1.867067307	0.4
735641.2813	02/11/2014 06:45	352.3258946	1.867248623	0.4
735641.2917	02/11/2014 07:00	352.3778187	1.867429939	0.4
735641.3021	02/11/2014 07:15	352.4297429	1.867611256	0.4
735641.3125	02/11/2014 07:30	352.481667	1.867792572	0.4
735641.3229	02/11/2014 07:45	352.5335911	1.867973888	0.4
735641.3333	02/11/2014 08:00	352.5855152	1.868155205	0.4
735641.3438	02/11/2014 08:15	352.6374393	1.868336521	0.4
735641.3542	02/11/2014 08:30	352.6893634	1.868517837	0.4
735641.3646	02/11/2014 08:45	352.7412875	1.868699154	0.4
735641.375	02/11/2014 09:00	352.7932117	1.86888047	0.4
735641.3854	02/11/2014 09:15	352.8451358	1.869061786	0.4
735641.3958	02/11/2014 09:30	352.8970599	1.869243103	0.4
735641.4063	02/11/2014 09:45	352.948984	1.869424419	0.4
735641.4167	02/11/2014 10:00	353.0009081	1.869605735	0.4
735641.4271	02/11/2014 10:15	353.0528322	1.869787052	0.4
735641.4375	02/11/2014 10:30	353.1047563	1.869968368	0.4
735641.4479	02/11/2014 10:45	353.1566805	1.870149685	0.4
735641.4583	02/11/2014 11:00	353.2086046	1.870331001	0.4
735641.4688	02/11/2014 11:15	353.2605287	1.870512317	0.4
735641.4792	02/11/2014 11:30	353.3124528	1.870693634	0.4
735641.4896	02/11/2014 11:45	353.3643769	1.87087495	0.4
735641.5	02/11/2014 12:00	353.416301	1.871056266	0.4
735641.5104	02/11/2014 12:15	353.4682251	1.871237583	0.4
735641.5208	02/11/2014 12:30	353.5201493	1.871418899	0.4
735641.5313	02/11/2014 12:45	353.5720734	1.871600215	0.4
735641.5417	02/11/2014 13:00	353.6239975	1.871781532	0.4
735641.5521	02/11/2014 13:15	353.6759216	1.871962848	0.4
735641.5625	02/11/2014 13:30	353.7278457	1.872144164	0.4
735641.5729	02/11/2014 13:45	353.7797698	1.872325481	0.5
735641.5833	02/11/2014 14:00	353.8316939	1.872506797	0.5
735641.5938	02/11/2014 14:15	353.8836181	1.872688113	0.5
735641.6042	02/11/2014 14:30	353.9355422	1.87286943	0.5
735641.6146	02/11/2014 14:45	353.9874663	1.873050746	0.4
735641.625	02/11/2014 15:00	354.0393904	1.873232062	0.5
735641.6354	02/11/2014 15:15	354.0913145	1.873413379	0.5
735641.6458	02/11/2014 15:30	354.1432386	1.873594695	0.5
735641.6563	02/11/2014 15:45	354.1951627	1.873776011	0.5
735641.6667	02/11/2014 16:00	354.2470869	1.873957328	0.5
735641.6771	02/11/2014 16:15	354.299011	1.874138644	0.4
735641.6875	02/11/2014 16:30	354.3509351	1.874319961	0.4
735641.6979	02/11/2014 16:45	354.4028592	1.874501277	0.4
735641.7083	02/11/2014 17:00	354.4547833	1.874682593	0.4
735641.7188	02/11/2014 17:15	354.5067074	1.87486391	0.4
735641.7292	02/11/2014 17:30	354.5586315	1.875045226	0.4
735641.7396	02/11/2014 17:45	354.6105557	1.875226542	0.4
735641.75	02/11/2014 18:00	354.6624798	1.875407859	0.4
735641.7604	02/11/2014 18:15	354.7144039	1.875589175	0.4
735641.7708	02/11/2014 18:30	354.766328	1.875770491	0.4
735641.7813	02/11/2014 18:45	354.8182521	1.875951808	0.4
735641.7917	02/11/2014 19:00	354.8701762	1.876133124	0.4
735641.8021	02/11/2014 19:15	354.9221003	1.87631444	0.4
735641.8125	02/11/2014 19:30	354.9740245	1.876495757	0.4
735641.8229	02/11/2014 19:45	355.0259486	1.876677073	0.4
735641.8333	02/11/2014 20:00	355.0778727	1.876858389	0.4
735641.8438	02/11/2014 20:15	355.1297968	1.877039706	0.4
735641.8542	02/11/2014 20:30	355.1817209	1.877221022	0.4
735641.8646	02/11/2014 20:45	355.233645	1.877402338	0.4
735641.875	02/11/2014 21:00	355.2855691	1.877583655	0.4
735641.8854	02/11/2014 21:15	355.3374933	1.877764971	0.4
735641.8958	02/11/2014 21:30	355.3894174	1.877946287	0.4
735641.9063	02/11/2014 21:45	355.4413415	1.878127604	0.4
735641.9167	02/11/2014 22:00	355.4932656	1.87830892	0.4
735641.9271	02/11/2014 22:15	355.5451897	1.878490236	0.4
735641.9375	02/11/2014 22:30	355.5971138	1.878671553	0.4
735641.9479	02/11/2014 22:45	355.6490379	1.878852869	0.4
735641.9583	02/11/2014 23:00	355.7009621	1.879034186	0.4
735641.9688	02/11/2014 23:15	355.7528862	1.879215502	0.4
735641.9792	02/11/2014 23:30	355.8048103	1.879396818	0.4
735641.9896	02/11/2014 23:45	355.8567344	1.879578135	0.4
735642	02/12/2014 00:00	355.9086585	1.879759451	0.4
735642.0104	02/12/2014 00:15	355.9605826	1.879940767	0.4
735642.0208	02/12/2014 00:30	356.0125067	1.880122084	0.4
735642.0313	02/12/2014 00:45	356.0644309	1.8803034	0.4
735642.0417	02/12/2014 01:00	356.116355	1.880484716	0.4
735642.0521	02/12/2014 01:15	356.1682791	1.880666033	0.4
735642.0625	02/12/2014 01:30	356.2202032	1.880847349	0.4
735642.0729	02/12/2014 01:45	356.2721273	1.881028665	0.4
735642.0833	02/12/2014 02:00	356.3240514	1.881209982	0.4
735642.0938	02/12/2014 02:15	356.3759755	1.881391298	0.4
735642.1042	02/12/2014 02:30	356.4278997	1.881572614	0.4
735642.1146	02/12/2014 02:45	356.4798238	1.881753931	0.4
735642.125	02/12/2014 03:00	356.5317479	1.881935247	0.4
735642.1354	02/12/2014 03:15	356.583672	1.882116563	0.4
735642.1458	02/12/2014 03:30	356.6355961	1.88229788	0.4
735642.1563	02/12/2014 03:45	356.6875202	1.882479196	0.4
735642.1667	02/12/2014 04:00	356.7394443	1.882660512	0.4
735642.1771	02/12/2014 04:15	356.7913685	1.882841829	0.4
735642.1875	02/12/2014 04:30	356.8432926	1.883023145	0.4
735642.1979	02/12/2014 04:45	356.8952167	1.883204462	0.4
735642.2083	02/12/2014 05:00	356.9471408	1.883385778	0.4
735642.2188	02/12/2014 05:15	356.9990649	1.883567094	0.4
735642.2292	02/12/2014 05:30	357.050989	1.883748411	0.4
735642.2396	02/12/2014 05:45	357.1029131	1.883929727	0.4
735642.25	02/12/2014 06:00	357.1548373	1.884111043	0.4
735642.2604	02/12/2014 06:15	357.2067614	1.88429236	0.4
735642.2708	02/12/2014 06:30	357.2586855	1.884473676	0.4
735642.2813	02/12/2014 06:45	357.3106096	1.884654992	0.4
735642.2917	02/12/2014 07:00	357.3625337	1.884836309	0.4
735642.3021	02/12/2014 07:15	357.4144578	1.885017625	0.4
735642.3125	02/12/2014 07:30	357.4663819	1.885198941	0.4
735642.3229	02/12/2014 07:45	357.5183061	1.885380258	0.4
735642.3333	02/12/2014 08:00	357.5702302	1.885561574	0.4
735642.3438	02/12/2014 08:15	357.6221543	1.88574289	0.4
735642.3542	02/12/2014 08:30	357.6740784	1.885924207	0.4
735642.3646	02/12/2014 08:45	357.7260025	1.886105523	0.4
735642.375	02/12/2014 09:00	357.7779266	1.886286839	0.4
735642.3854	02/12/2014 09:15	357.8298507	1.886468156	0.4
735642.3958	02/12/2014 09:30	357.8817749	1.886649472	0.4
735642.4063	02/12/2014 09:45	357.933699	1.886830788	0.4
735642.4167	02/12/2014 10:00	357.9856231	1.887012105	0.4
735642.4271	02/12/2014 10:15	358.0375472	1.887193421	0.4
735642.4375	02/12/2014 10:30	358.0894713	1.887374737	0.4
735642.4479	02/12/2014 10:45	358.1413954	1.887556054	0.4
735642.4583	02/12/2014 11:00	358.1933195	1.88773737	0.4
735642.4688	02/12/2014 11:15	358.2452437	1.887918687	0.4
735642.4792	02/12/2014 11:30	358.2971678	1.888100003	0.4
735642.4896	02/12/2014 11:45	358.3490919	1.888281319	0.4
735642.5	02/12/2014 12:00	358.401016	1.888462636	0.4
735642.5104	02/12/2014 12:15	358.4529401	1.888643952	0.4
735642.5208	02/12/2014 12:30	358.5048642	1.888825268	0.4
735642.5313	02/12/2014 12:45	358.5567883	1.889006585	0.4
735642.5417	02/12/2014 13:00	358.6087125	1.889187901	0.4
735642.5521	02/12/2014 13:15	358.6606366	1.889369217	0.4
735642.5625	02/12/2014 13:30	358.7125607	1.889550534	0.4
735642.5729	02/12/2014 13:45	358.7644848	1.88973185	0.4
735642.5833	02/12/2014 14:00	358.8164089	1.889913166	0.4
735642.5938	02/12/2014 14:15	358.868333	1.890094483	0.4
735642.6042	02/12/2014 14:30	358.9202571	1.890275799	0.4
735642.6146	02/12/2014 14:45	358.9721813	1.890457115	0.4
735642.625	02/12/2014 15:00	359.0241054	1.890638432	0.4
735642.6354	02/12/2014 15:15	359.0760295	1.890819748	0.4
735642.6458	02/12/2014 15:30	359.1279536	1.891001064	0.4
735642.6563	02/12/2014 15:45	359.1798777	1.891182381	0.4
735642.6667	02/12/2014 16:00	359.2318018	1.891363697	0.4
735642.6771	02/12/2014 16:15	359.2837259	1.891545013	0.4
735642.6875	02/12/2014 16:30	359.3356501	1.89172633	0.4
735642.6979	02/12/2014 16:45	359.3875742	1.891907646	0.4
735642.7083	02/12/2014 17:00	359.4394983	1.892088963	0.3
735642.7188	02/12/2014 17:15	359.4914224	1.892270279	0.3
735642.7292	02/12/2014 17:30	359.5433465	1.892451595	0.3
735642.7396	02/12/2014 17:45	359.5952706	1.892632912	0.3
735642.75	02/12/2014 18:00	359.6471947	1.892814228	0.3
735642.7604	02/12/2014 18:15	359.6991189	1.892995544	0.3
735642.7708	02/12/2014 18:30	359.751043	1.893176861	0.3
735642.7813	02/12/2014 18:45	359.8029671	1.893358177	0.3
735642.7917	02/12/2014 19:00	359.8548912	1.893539493	0.3
735642.8021	02/12/2014 19:15	359.9068153	1.89372081	0.3
735642.8125	02/12/2014 19:30	359.9587394	1.893902126	0.3
735642.8229	02/12/2014 19:45	360.0106635	1.894083442	0.3
735642.8333	02/12/2014 20:00	360.0625877	1.894264759	0.3
735642.8438	02/12/2014 20:15	360.1145118	1.894446075	0.3
735642.8542	02/12/2014 20:30	360.1664359	1.894627391	0.3
735642.8646	02/12/2014 20:45	360.21836	1.894808708	0.3
735642.875	02/12/2014 21:00	360.2702841	1.894990024	0.3
735642.8854	02/12/2014 21:15	360.3222082	1.89517134	0.3
735642.8958	02/12/2014 21:30	360.3741324	1.895352657	0.3
735642.9063	02/12/2014 21:45	360.4260565	1.895533973	0.3
735642.9167	02/12/2014 22:00	360.4779806	1.895715289	0.3
735642.9271	02/12/2014 22:15	360.5299047	1.895896606	0.3
735642.9375	02/12/2014 22:30	360.5818288	1.896077922	0.3
735642.9479	02/12/2014 22:45	360.6337529	1.896259239	0.3
735642.9583	02/12/2014 23:00	360.685677	1.896440555	0.3
735642.9688	02/12/2014 23:15	360.7376012	1.896621871	0.3
735642.9792	02/12/2014 23:30	360.7895253	1.896803188	0.3
735642.9896	02/12/2014 23:45	360.8414494	1.896984504	0.3
735643	02/13/2014 00:00	360.8933735	1.89716582	0.3
735643.0104	02/13/2014 00:15	360.9452976	1.897347137	0.3
735643.0208	02/13/2014 00:30	360.9972217	1.897528453	0.3
735643.0313	02/13/2014 00:45	361.0491458	1.897709769	0.3
735643.0417	02/13/2014 01:00	361.10107	1.897891086	0.3
735643.0521	02/13/2014 01:15	361.1529941	1.898072402	0.3
735643.0625	02/13/2014 01:30	361.2049182	1.898253718	0.3
735643.0729	02/13/2014 01:45	361.2568423	1.898435035	0.3
735643.0833	02/13/2014 02:00	361.3087664	1.898616351	0.3
735643.0938	02/13/2014 02:15	361.3606905	1.898797667	0.3
735643.1042	02/13/2014 02:30	361.4126146	1.898978984	0.3
735643.1146	02/13/2014 02:45	361.4645388	1.8991603	0.3
735643.125	02/13/2014 03:00	361.5164629	1.899341616	0.3
735643.1354	02/13/2014 03:15	361.568387	1.899522933	0.3
735643.1458	02/13/2014 03:30	361.6203111	1.899704249	0.3
735643.1563	02/13/2014 03:45	361.6722352	1.899885565	0.3
735643.1667	02/13/2014 04:00	361.7241593	1.900066882	0.3
735643.1771	02/13/2014 04:15	361.7760834	1.900248198	0.3
735643.1875	02/13/2014 04:30	361.8280076	1.900429514	0.3
735643.1979	02/13/2014 04:45	361.8799317	1.900610831	0.3
735643.2083	02/13/2014 05:00	361.9318558	1.900792147	0.3
735643.2188	02/13/2014 05:15	361.9837799	1.900973464	0.3
735643.2292	02/13/2014 05:30	362.035704	1.90115478	0.3
735643.2396	02/13/2014 05:45	362.0876281	1.901336096	0.3
735643.25	02/13/2014 06:00	362.1395522	1.901517413	0.3
735643.2604	02/13/2014 06:15	362.1914764	1.901698729	0.3
735643.2708	02/13/2014 06:30	362.2434005	1.901880045	0.3
735643.2813	02/13/2014 06:45	362.2953246	1.902061362	0.3
735643.2917	02/13/2014 07:00	362.3472487	1.902242678	0.3
735643.3021	02/13/2014 07:15	362.3991728	1.902423994	0.3
735643.3125	02/13/2014 07:30	362.4510969	1.902605311	0.3
735643.3229	02/13/2014 07:45	362.503021	1.902786627	0.3
735643.3333	02/13/2014 08:00	362.5549452	1.902967943	0.3
735643.3438	02/13/2014 08:15	362.6068693	1.90314926	0.3
735643.3542	02/13/2014 08:30	362.6587934	1.903330576	0.3
735643.3646	02/13/2014 08:45	362.7107175	1.903511892	0.3
735643.375	02/13/2014 09:00	362.7626416	1.903693209	0.3
735643.3854	02/13/2014 09:15	362.8145657	1.903874525	0.4
735643.3958	02/13/2014 09:30	362.8664898	1.904055841	0.3
735643.4063	02/13/2014 09:45	362.918414	1.904237158	0.3
735643.4167	02/13/2014 10:00	362.9703381	1.904418474	0.3
735643.4271	02/13/2014 10:15	363.0222622	1.90459979	0.3
735643.4375	02/13/2014 10:30	363.0741863	1.904781107	0.3
735643.4479	02/13/2014 10:45	363.1261104	1.904962423	0.3
735643.4583	02/13/2014 11:00	363.1780345	1.90514374	0.3
735643.4688	02/13/2014 11:15	363.2299586	1.905325056	0.3
735643.4792	02/13/2014 11:30	363.2818828	1.905506372	0.3
735643.4896	02/13/2014 11:45	363.3338069	1.905687689	0.3
735643.5	02/13/2014 12:00	363.385731	1.905869005	0.3
735643.5104	02/13/2014 12:15	363.4376551	1.906050321	0.4
735643.5208	02/13/2014 12:30	363.4895792	1.906231638	0.4
735643.5313	02/13/2014 12:45	363.5415033	1.906412954	0.4
735643.5417	02/13/2014 13:00	363.5934274	1.90659427	0.4
735643.5521	02/13/2014 13:15	363.6453516	1.906775587	0.4
735643.5625	02/13/2014 13:30	363.6972757	1.906956903	0.4
735643.5729	02/13/2014 13:45	363.7491998	1.907138219	0.4
735643.5833	02/13/2014 14:00	363.8011239	1.907319536	0.4
735643.5938	02/13/2014 14:15	363.853048	1.907500852	0.4
735643.6042	02/13/2014 14:30	363.9049721	1.907682168	0.4
735643.6146	02/13/2014 14:45	363.9568962	1.907863485	0.4
735643.625	02/13/2014 15:00	364.0088204	1.908044801	0.4
735643.6354	02/13/2014 15:15	364.0607445	1.908226117	0.5
735643.6458	02/13/2014 15:30	364.1126686	1.908407434	0.5
735643.6563	02/13/2014 15:45	364.1645927	1.90858875	0.5
735643.6667	02/13/2014 16:00	364.2165168	1.908770066	0.5
735643.6771	02/13/2014 16:15	364.2684409	1.908951383	0.5
735643.6875	02/13/2014 16:30	364.320365	1.909132699	0.4
735643.6979	02/13/2014 16:45	364.3722892	1.909314016	0.4
735643.7083	02/13/2014 17:00	364.4242133	1.909495332	0.4
735643.7188	02/13/2014 17:15	364.4761374	1.909676648	0.4
735643.7292	02/13/2014 17:30	364.5280615	1.909857965	0.4
735643.7396	02/13/2014 17:45	364.5799856	1.910039281	0.4
735643.75	02/13/2014 18:00	364.6319097	1.910220597	0.4
735643.7604	02/13/2014 18:15	364.6838338	1.910401914	0.4
735643.7708	02/13/2014 18:30	364.735758	1.91058323	0.4
735643.7813	02/13/2014 18:45	364.7876821	1.910764546	0.4
735643.7917	02/13/2014 19:00	364.8396062	1.910945863	0.4
735643.8021	02/13/2014 19:15	364.8915303	1.911127179	0.4
735643.8125	02/13/2014 19:30	364.9434544	1.911308495	0.3
735643.8229	02/13/2014 19:45	364.9953785	1.911489812	0.3
735643.8333	02/13/2014 20:00	365.0473026	1.911671128	0.4
735643.8438	02/13/2014 20:15	365.0992268	1.911852444	0.4
735643.8542	02/13/2014 20:30	365.1511509	1.912033761	0.4
735643.8646	02/13/2014 20:45	365.203075	1.912215077	0.4
735643.875	02/13/2014 21:00	365.2549991	1.912396393	0.4
735643.8854	02/13/2014 21:15	365.3069232	1.91257771	0.4
735643.8958	02/13/2014 21:30	365.3588473	1.912759026	0.4
735643.9063	02/13/2014 21:45	365.4107714	1.912940342	0.4
735643.9167	02/13/2014 22:00	365.4626956	1.913121659	0.4
735643.9271	02/13/2014 22:15	365.5146197	1.913302975	0.3
735643.9375	02/13/2014 22:30	365.5665438	1.913484291	0.3
735643.9479	02/13/2014 22:45	365.6184679	1.913665608	0.4
735643.9583	02/13/2014 23:00	365.670392	1.913846924	0.3
735643.9688	02/13/2014 23:15	365.7223161	1.914028241	0.3
735643.9792	02/13/2014 23:30	365.7742402	1.914209557	0.3
735643.9896	02/13/2014 23:45	365.8261644	1.914390873	0.3
735644	02/14/2014 00:00	365.8780885	1.91457219	0.3
735644.0104	02/14/2014 00:15	365.9300126	1.914753506	0.3
735644.0208	02/14/2014 00:30	365.9819367	1.914934822	0.3
735644.0313	02/14/2014 00:45	366.0338608	1.915116139	0.3
735644.0417	02/14/2014 01:00	366.0857849	1.915297455	0.3
735644.0521	02/14/2014 01:15	366.137709	1.915478771	0.3
735644.0625	02/14/2014 01:30	366.1896332	1.915660088	0.3
735644.0729	02/14/2014 01:45	366.2415573	1.915841404	0.3
735644.0833	02/14/2014 02:00	366.2934814	1.91602272	0.3
735644.0938	02/14/2014 02:15	366.3454055	1.916204037	0.3
735644.1042	02/14/2014 02:30	366.3973296	1.916385353	0.4
735644.1146	02/14/2014 02:45	366.4492537	1.916566669	0.4
735644.125	02/14/2014 03:00	366.5011778	1.916747986	0.4
735644.1354	02/14/2014 03:15	366.553102	1.916929302	0.3
735644.1458	02/14/2014 03:30	366.6050261	1.917110618	0.4
735644.1563	02/14/2014 03:45	366.6569502	1.917291935	0.4
735644.1667	02/14/2014 04:00	366.7088743	1.917473251	0.3
735644.1771	02/14/2014 04:15	366.7607984	1.917654567	0.3
735644.1875	02/14/2014 04:30	366.8127225	1.917835884	0.4
735644.1979	02/14/2014 04:45	366.8646466	1.9180172	0.4
735644.2083	02/14/2014 05:00	366.9165708	1.918198517	0.4
735644.2188	02/14/2014 05:15	366.9684949	1.918379833	0.4
735644.2292	02/14/2014 05:30	367.020419	1.918561149	0.4
735644.2396	02/14/2014 05:45	367.0723431	1.918742466	0.4
735644.25	02/14/2014 06:00	367.1242672	1.918923782	0.3
735644.2604	02/14/2014 06:15	367.1761913	1.919105098	0.4
735644.2708	02/14/2014 06:30	367.2281154	1.919286415	0.4
735644.2813	02/14/2014 06:45	367.2800396	1.919467731	0.4
735644.2917	02/14/2014 07:00	367.3319637	1.919649047	0.4
735644.3021	02/14/2014 07:15	367.3838878	1.919830364	0.4
735644.3125	02/14/2014 07:30	367.4358119	1.92001168	0.4
735644.3229	02/14/2014 07:45	367.487736	1.920192996	0.4
735644.3333	02/14/2014 08:00	367.5396601	1.920374313	0.4
735644.3438	02/14/2014 08:15	367.5915842	1.920555629	0.4
735644.3542	02/14/2014 08:30	367.6435084	1.920736945	0.4
735644.3646	02/14/2014 08:45	367.6954325	1.920918262	0.4
735644.375	02/14/2014 09:00	367.7473566	1.921099578	0.4
735644.3854	02/14/2014 09:15	367.7992807	1.921280894	0.4
735644.3958	02/14/2014 09:30	367.8512048	1.921462211	0.4
735644.4063	02/14/2014 09:45	367.9031289	1.921643527	0.4
735644.4167	02/14/2014 10:00	367.955053	1.921824843	0.4
735644.4271	02/14/2014 10:15	368.0069772	1.92200616	0.4
735644.4375	02/14/2014 10:30	368.0589013	1.922187476	0.4
735644.4479	02/14/2014 10:45	368.1108254	1.922368793	0.4
735644.4583	02/14/2014 11:00	368.1627495	1.922550109	0.4
735644.4688	02/14/2014 11:15	368.2146736	1.922731425	0.4
735644.4792	02/14/2014 11:30	368.2665977	1.922912742	0.4
735644.4896	02/14/2014 11:45	368.3185218	1.923094058	0.5
735644.5	02/14/2014 12:00	368.370446	1.923275374	0.4
735644.5104	02/14/2014 12:15	368.4223701	1.923456691	0.5
735644.5208	02/14/2014 12:30	368.4742942	1.923638007	0.5
735644.5313	02/14/2014 12:45	368.5262183	1.923819323	0.5
735644.5417	02/14/2014 13:00	368.5781424	1.92400064	0.5
735644.5521	02/14/2014 13:15	368.6300665	1.924181956	0.5
735644.5625	02/14/2014 13:30	368.6819906	1.924363272	0.5
735644.5729	02/14/2014 13:45	368.7339148	1.924544589	0.5
735644.5833	02/14/2014 14:00	368.7858389	1.924725905	0.5
735644.5938	02/14/2014 14:15	368.837763	1.924907221	0.5
735644.6042	02/14/2014 14:30	368.8896871	1.925088538	0.5
735644.6146	02/14/2014 14:45	368.9416112	1.925269854	0.5
735644.625	02/14/2014 15:00	368.9935353	1.92545117	0.6
735644.6354	02/14/2014 15:15	369.0454594	1.925632487	0.6
735644.6458	02/14/2014 15:30	369.0973836	1.925813803	0.6
735644.6563	02/14/2014 15:45	369.1493077	1.925995119	0.6
735644.6667	02/14/2014 16:00	369.2012318	1.926176436	0.5
735644.6771	02/14/2014 16:15	369.2531559	1.926357752	0.6
735644.6875	02/14/2014 16:30	369.30508	1.926539068	0.5
735644.6979	02/14/2014 16:45	369.3570041	1.926720385	0.5
735644.7083	02/14/2014 17:00	369.4089283	1.926901701	0.5
735644.7188	02/14/2014 17:15	369.4608524	1.927083018	0.5
735644.7292	02/14/2014 17:30	369.5127765	1.927264334	0.5
735644.7396	02/14/2014 17:45	369.5647006	1.92744565	0.5
735644.75	02/14/2014 18:00	369.6166247	1.927626967	0.5
735644.7604	02/14/2014 18:15	369.6685488	1.927808283	0.5
735644.7708	02/14/2014 18:30	369.7204729	1.927989599	0.5
735644.7813	02/14/2014 18:45	369.7723971	1.928170916	0.5
735644.7917	02/14/2014 19:00	369.8243212	1.928352232	0.5
735644.8021	02/14/2014 19:15	369.8762453	1.928533548	0.5
735644.8125	02/14/2014 19:30	369.9281694	1.928714865	0.5
735644.8229	02/14/2014 19:45	369.9800935	1.928896181	0.5
735644.8333	02/14/2014 20:00	370.0320176	1.929077497	0.5
735644.8438	02/14/2014 20:15	370.0839417	1.929258814	0.5
735644.8542	02/14/2014 20:30	370.1358659	1.92944013	0.5
735644.8646	02/14/2014 20:45	370.18779	1.929621446	0.5
735644.875	02/14/2014 21:00	370.2397141	1.929802763	0.5
735644.8854	02/14/2014 21:15	370.2916382	1.929984079	0.5
735644.8958	02/14/2014 21:30	370.3435623	1.930165395	0.5
735644.9063	02/14/2014 21:45	370.3954864	1.930346712	0.5
735644.9167	02/14/2014 22:00	370.4474105	1.930528028	0.5
735644.9271	02/14/2014 22:15	370.4993347	1.930709344	0.5
735644.9375	02/14/2014 22:30	370.5512588	1.930890661	0.5
735644.9479	02/14/2014 22:45	370.6031829	1.931071977	0.5
735644.9583	02/14/2014 23:00	370.655107	1.931253294	0.5
735644.9688	02/14/2014 23:15	370.7070311	1.93143461	0.6
735644.9792	02/14/2014 23:30	370.7589552	1.931615926	0.5
735644.9896	02/14/2014 23:45	370.8108793	1.931797243	0.5
735645	02/15/2014 00:00	370.8628035	1.931978559	0.5
735645.0104	02/15/2014 00:15	370.9147276	1.932159875	0.5
735645.0208	02/15/2014 00:30	370.9666517	1.932341192	0.5
735645.0313	02/15/2014 00:45	371.0185758	1.932522508	0.5
735645.0417	02/15/2014 01:00	371.0704999	1.932703824	0.6
735645.0521	02/15/2014 01:15	371.122424	1.932885141	0.6
735645.0625	02/15/2014 01:30	371.1743481	1.933066457	0.6
735645.0729	02/15/2014 01:45	371.2262723	1.933247773	0.6
735645.0833	02/15/2014 02:00	371.2781964	1.93342909	0.6
735645.0938	02/15/2014 02:15	371.3301205	1.933610406	0.6
735645.1042	02/15/2014 02:30	371.3820446	1.933791722	0.6
735645.1146	02/15/2014 02:45	371.4339687	1.933973039	0.6
735645.125	02/15/2014 03:00	371.4858928	1.934154355	0.6
735645.1354	02/15/2014 03:15	371.5378169	1.934335671	0.6
735645.1458	02/15/2014 03:30	371.5897411	1.934516988	0.5
735645.1563	02/15/2014 03:45	371.6416652	1.934698304	0.5
735645.1667	02/15/2014 04:00	371.6935893	1.93487962	0.6
735645.1771	02/15/2014 04:15	371.7455134	1.935060937	0.6
735645.1875	02/15/2014 04:30	371.7974375	1.935242253	0.6
735645.1979	02/15/2014 04:45	371.8493616	1.93542357	0.6
735645.2083	02/15/2014 05:00	371.9012857	1.935604886	0.6
735645.2188	02/15/2014 05:15	371.9532099	1.935786202	0.6
735645.2292	02/15/2014 05:30	372.005134	1.935967519	0.5
735645.2396	02/15/2014 05:45	372.0570581	1.936148835	0.6
735645.25	02/15/2014 06:00	372.1089822	1.936330151	0.6
735645.2604	02/15/2014 06:15	372.1609063	1.936511468	0.6
735645.2708	02/15/2014 06:30	372.2128304	1.936692784	0.6
735645.2813	02/15/2014 06:45	372.2647545	1.9368741	0.6
735645.2917	02/15/2014 07:00	372.3166787	1.937055417	0.6
735645.3021	02/15/2014 07:15	372.3686028	1.937236733	0.6
735645.3125	02/15/2014 07:30	372.4205269	1.937418049	0.6
735645.3229	02/15/2014 07:45	372.472451	1.937599366	0.6
735645.3333	02/15/2014 08:00	372.5243751	1.937780682	0.6
735645.3438	02/15/2014 08:15	372.5762992	1.937961998	0.6
735645.3542	02/15/2014 08:30	372.6282233	1.938143315	0.6
735645.3646	02/15/2014 08:45	372.6801475	1.938324631	0.6
735645.375	02/15/2014 09:00	372.7320716	1.938505947	0.6
735645.3854	02/15/2014 09:15	372.7839957	1.938687264	0.6
735645.3958	02/15/2014 09:30	372.8359198	1.93886858	0.6
735645.4063	02/15/2014 09:45	372.8878439	1.939049896	0.6
735645.4167	02/15/2014 10:00	372.939768	1.939231213	0.6
735645.4271	02/15/2014 10:15	372.9916921	1.939412529	0.6
735645.4375	02/15/2014 10:30	373.0436163	1.939593845	0.6
735645.4479	02/15/2014 10:45	373.0955404	1.939775162	0.6
735645.4583	02/15/2014 11:00	373.1474645	1.939956478	0.7
735645.4688	02/15/2014 11:15	373.1993886	1.940137795	0.7
735645.4792	02/15/2014 11:30	373.2513127	1.940319111	0.7
735645.4896	02/15/2014 11:45	373.3032368	1.940500427	0.7
735645.5	02/15/2014 12:00	373.3551609	1.940681744	0.7
735645.5104	02/15/2014 12:15	373.4070851	1.94086306	0.7
735645.5208	02/15/2014 12:30	373.4590092	1.941044376	0.7
735645.5313	02/15/2014 12:45	373.5109333	1.941225693	0.7
735645.5417	02/15/2014 13:00	373.5628574	1.941407009	0.7
735645.5521	02/15/2014 13:15	373.6147815	1.941588325	0.7
735645.5625	02/15/2014 13:30	373.6667056	1.941769642	0.7
735645.5729	02/15/2014 13:45	373.7186297	1.941950958	0.7
735645.5833	02/15/2014 14:00	373.7705539	1.942132274	0.7
735645.5938	02/15/2014 14:15	373.822478	1.942313591	0.7
735645.6042	02/15/2014 14:30	373.8744021	1.942494907	0.7
735645.6146	02/15/2014 14:45	373.9263262	1.942676223	0.7
735645.625	02/15/2014 15:00	373.9782503	1.94285754	0.8
735645.6354	02/15/2014 15:15	374.0301744	1.943038856	0.8
735645.6458	02/15/2014 15:30	374.0820985	1.943220172	0.8
735645.6563	02/15/2014 15:45	374.1340227	1.943401489	0.8
735645.6667	02/15/2014 16:00	374.1859468	1.943582805	0.8
735645.6771	02/15/2014 16:15	374.2378709	1.943764121	0.7
735645.6875	02/15/2014 16:30	374.289795	1.943945438	0.7
735645.6979	02/15/2014 16:45	374.3417191	1.944126754	0.7
735645.7083	02/15/2014 17:00	374.3936432	1.944308071	0.8
735645.7188	02/15/2014 17:15	374.4455673	1.944489387	0.8
735645.7292	02/15/2014 17:30	374.4974915	1.944670703	0.8
735645.7396	02/15/2014 17:45	374.5494156	1.94485202	0.8
735645.75	02/15/2014 18:00	374.6013397	1.945033336	0.7
735645.7604	02/15/2014 18:15	374.6532638	1.945214652	0.7
735645.7708	02/15/2014 18:30	374.7051879	1.945395969	0.7
735645.7813	02/15/2014 18:45	374.757112	1.945577285	0.7
735645.7917	02/15/2014 19:00	374.8090361	1.945758601	0.7
735645.8021	02/15/2014 19:15	374.8609603	1.945939918	0.7
735645.8125	02/15/2014 19:30	374.9128844	1.946121234	0.7
735645.8229	02/15/2014 19:45	374.9648085	1.94630255	0.7
735645.8333	02/15/2014 20:00	375.0167326	1.946483867	0.7
735645.8438	02/15/2014 20:15	375.0686567	1.946665183	0.7
735645.8542	02/15/2014 20:30	375.1205808	1.946846499	0.7
735645.8646	02/15/2014 20:45	375.1725049	1.947027816	0.7
735645.875	02/15/2014 21:00	375.2244291	1.947209132	0.7
735645.8854	02/15/2014 21:15	375.2763532	1.947390448	0.8
735645.8958	02/15/2014 21:30	375.3282773	1.947571765	0.8
735645.9063	02/15/2014 21:45	375.3802014	1.947753081	0.8
735645.9167	02/15/2014 22:00	375.4321255	1.947934397	0.8
735645.9271	02/15/2014 22:15	375.4840496	1.948115714	0.8
735645.9375	02/15/2014 22:30	375.5359737	1.94829703	0.8
735645.9479	02/15/2014 22:45	375.5878979	1.948478346	0.8
735645.9583	02/15/2014 23:00	375.639822	1.948659663	0.8
735645.9688	02/15/2014 23:15	375.6917461	1.948840979	0.8
735645.9792	02/15/2014 23:30	375.7436702	1.949022296	0.8
735645.9896	02/15/2014 23:45	375.7955943	1.949203612	0.8
735646	02/16/2014 00:00	375.8475184	1.949384928	0.8
735646.0104	02/16/2014 00:15	375.8994425	1.949566245	0.8
735646.0208	02/16/2014 00:30	375.9513667	1.949747561	0.8
735646.0313	02/16/2014 00:45	376.0032908	1.949928877	0.8
735646.0417	02/16/2014 01:00	376.0552149	1.950110194	0.8
735646.0521	02/16/2014 01:15	376.107139	1.95029151	0.8
735646.0625	02/16/2014 01:30	376.1590631	1.950472826	0.8
735646.0729	02/16/2014 01:45	376.2109872	1.950654143	0.9
735646.0833	02/16/2014 02:00	376.2629113	1.950835459	0.9
735646.0938	02/16/2014 02:15	376.3148355	1.951016775	0.8
735646.1042	02/16/2014 02:30	376.3667596	1.951198092	0.8
735646.1146	02/16/2014 02:45	376.4186837	1.951379408	0.8
735646.125	02/16/2014 03:00	376.4706078	1.951560724	0.8
735646.1354	02/16/2014 03:15	376.5225319	1.951742041	0.8
735646.1458	02/16/2014 03:30	376.574456	1.951923357	0.8
735646.1563	02/16/2014 03:45	376.6263801	1.952104673	0.8
735646.1667	02/16/2014 04:00	376.6783043	1.95228599	0.8
735646.1771	02/16/2014 04:15	376.7302284	1.952467306	0.8
735646.1875	02/16/2014 04:30	376.7821525	1.952648622	0.8
735646.1979	02/16/2014 04:45	376.8340766	1.952829939	0.8
735646.2083	02/16/2014 05:00	376.8860007	1.953011255	0.8
735646.2188	02/16/2014 05:15	376.9379248	1.953192572	0.8
735646.2292	02/16/2014 05:30	376.9898489	1.953373888	0.8
735646.2396	02/16/2014 05:45	377.0417731	1.953555204	0.8
735646.25	02/16/2014 06:00	377.0936972	1.953736521	0.8
735646.2604	02/16/2014 06:15	377.1456213	1.953917837	0.8
735646.2708	02/16/2014 06:30	377.1975454	1.954099153	0.8
735646.2813	02/16/2014 06:45	377.2494695	1.95428047	0.9
735646.2917	02/16/2014 07:00	377.3013936	1.954461786	1
735646.3021	02/16/2014 07:15	377.3533177	1.954643102	1
735646.3125	02/16/2014 07:30	377.4052419	1.954824419	1
735646.3229	02/16/2014 07:45	377.457166	1.955005735	0.9
735646.3333	02/16/2014 08:00	377.5090901	1.955187051	0.9
735646.3438	02/16/2014 08:15	377.5610142	1.955368368	0.9
735646.3542	02/16/2014 08:30	377.6129383	1.955549684	0.8
735646.3646	02/16/2014 08:45	377.6648624	1.955731	0.8
735646.375	02/16/2014 09:00	377.7167865	1.955912317	0.9
735646.3854	02/16/2014 09:15	377.7687107	1.956093633	1
735646.3958	02/16/2014 09:30	377.8206348	1.956274949	1
735646.4063	02/16/2014 09:45	377.8725589	1.956456266	1
735646.4167	02/16/2014 10:00	377.924483	1.956637582	0.9
735646.4271	02/16/2014 10:15	377.9764071	1.956818898	0.9
735646.4375	02/16/2014 10:30	378.0283312	1.957000215	0.9
735646.4479	02/16/2014 10:45	378.0802553	1.957181531	1
735646.4583	02/16/2014 11:00	378.1321795	1.957362848	1
735646.4688	02/16/2014 11:15	378.1841036	1.957544164	1
735646.4792	02/16/2014 11:30	378.2360277	1.95772548	1
735646.4896	02/16/2014 11:45	378.2879518	1.957906797	1
735646.5	02/16/2014 12:00	378.3398759	1.958088113	1
735646.5104	02/16/2014 12:15	378.3918	1.958269429	1
735646.5208	02/16/2014 12:30	378.4437242	1.958450746	0.9
735646.5313	02/16/2014 12:45	378.4956483	1.958632062	0.9
735646.5417	02/16/2014 13:00	378.5475724	1.958813378	1
735646.5521	02/16/2014 13:15	378.5994965	1.958994695	0.9
735646.5625	02/16/2014 13:30	378.6514206	1.959176011	0.9
735646.5729	02/16/2014 13:45	378.7033447	1.959357327	1
735646.5833	02/16/2014 14:00	378.7552688	1.959538644	0.9
735646.5938	02/16/2014 14:15	378.807193	1.95971996	0.9
735646.6042	02/16/2014 14:30	378.8591171	1.959901276	0.9
735646.6146	02/16/2014 14:45	378.9110412	1.960082593	0.9
735646.625	02/16/2014 15:00	378.9629653	1.960263909	0.9
735646.6354	02/16/2014 15:15	379.0148894	1.960445225	0.9
735646.6458	02/16/2014 15:30	379.0668135	1.960626542	0.9
735646.6563	02/16/2014 15:45	379.1187376	1.960807858	0.9
735646.6667	02/16/2014 16:00	379.1706618	1.960989174	0.9
735646.6771	02/16/2014 16:15	379.2225859	1.961170491	0.9
735646.6875	02/16/2014 16:30	379.27451	1.961351807	0.9
735646.6979	02/16/2014 16:45	379.3264341	1.961533123	0.8
735646.7083	02/16/2014 17:00	379.3783582	1.96171444	0.8
735646.7188	02/16/2014 17:15	379.4302823	1.961895756	0.8
735646.7292	02/16/2014 17:30	379.4822064	1.962077073	0.8
735646.7396	02/16/2014 17:45	379.5341306	1.962258389	0.8
735646.75	02/16/2014 18:00	379.5860547	1.962439705	0.8
735646.7604	02/16/2014 18:15	379.6379788	1.962621022	0.8
735646.7708	02/16/2014 18:30	379.6899029	1.962802338	0.8
735646.7813	02/16/2014 18:45	379.741827	1.962983654	0.7
735646.7917	02/16/2014 19:00	379.7937511	1.963164971	0.8
735646.8021	02/16/2014 19:15	379.8456752	1.963346287	0.7
735646.8125	02/16/2014 19:30	379.8975994	1.963527603	0.7
735646.8229	02/16/2014 19:45	379.9495235	1.96370892	0.7
735646.8333	02/16/2014 20:00	380.0014476	1.963890236	0.7
735646.8438	02/16/2014 20:15	380.0533717	1.964071552	0.7
735646.8542	02/16/2014 20:30	380.1052958	1.964252869	0.7
735646.8646	02/16/2014 20:45	380.1572199	1.964434185	0.7
735646.875	02/16/2014 21:00	380.209144	1.964615501	0.7
735646.8854	02/16/2014 21:15	380.2610682	1.964796818	0.7
735646.8958	02/16/2014 21:30	380.3129923	1.964978134	0.7
735646.9063	02/16/2014 21:45	380.3649164	1.96515945	0.6
735646.9167	02/16/2014 22:00	380.4168405	1.965340767	0.6
735646.9271	02/16/2014 22:15	380.4687646	1.965522083	0.7
735646.9375	02/16/2014 22:30	380.5206887	1.965703399	0.6
735646.9479	02/16/2014 22:45	380.5726128	1.965884716	0.7
735646.9583	02/16/2014 23:00	380.624537	1.966066032	0.7
735646.9688	02/16/2014 23:15	380.6764611	1.966247349	0.6
735646.9792	02/16/2014 23:30	380.7283852	1.966428665	0.6
735646.9896	02/16/2014 23:45	380.7803093	1.966609981	0.6
735647	02/17/2014 00:00	380.8322334	1.966791298	0.6
735647.0104	02/17/2014 00:15	380.8841575	1.966972614	0.6
735647.0208	02/17/2014 00:30	380.9360816	1.96715393	0.6
735647.0313	02/17/2014 00:45	380.9880058	1.967335247	0.6
735647.0417	02/17/2014 01:00	381.0399299	1.967516563	0.6
735647.0521	02/17/2014 01:15	381.091854	1.967697879	0.6
735647.0625	02/17/2014 01:30	381.1437781	1.967879196	0.6
735647.0729	02/17/2014 01:45	381.1957022	1.968060512	0.6
735647.0833	02/17/2014 02:00	381.2476263	1.968241828	0.6
735647.0938	02/17/2014 02:15	381.2995504	1.968423145	0.6
735647.1042	02/17/2014 02:30	381.3514746	1.968604461	0.6
735647.1146	02/17/2014 02:45	381.4033987	1.968785777	0.6
735647.125	02/17/2014 03:00	381.4553228	1.968967094	0.6
735647.1354	02/17/2014 03:15	381.5072469	1.96914841	0.6
735647.1458	02/17/2014 03:30	381.559171	1.969329726	0.6
735647.1563	02/17/2014 03:45	381.6110951	1.969511043	0.6
735647.1667	02/17/2014 04:00	381.6630192	1.969692359	0.5
735647.1771	02/17/2014 04:15	381.7149434	1.969873675	0.5
735647.1875	02/17/2014 04:30	381.7668675	1.970054992	0.5
735647.1979	02/17/2014 04:45	381.8187916	1.970236308	0.6
735647.2083	02/17/2014 05:00	381.8707157	1.970417625	0.6
735647.2188	02/17/2014 05:15	381.9226398	1.970598941	0.6
735647.2292	02/17/2014 05:30	381.9745639	1.970780257	0.6
735647.2396	02/17/2014 05:45	382.026488	1.970961574	0.6
735647.25	02/17/2014 06:00	382.0784122	1.97114289	0.6
735647.2604	02/17/2014 06:15	382.1303363	1.971324206	0.6
735647.2708	02/17/2014 06:30	382.1822604	1.971505523	0.5
735647.2813	02/17/2014 06:45	382.2341845	1.971686839	0.5
735647.2917	02/17/2014 07:00	382.2861086	1.971868155	0.6
735647.3021	02/17/2014 07:15	382.3380327	1.972049472	0.6
735647.3125	02/17/2014 07:30	382.3899568	1.972230788	0.6
735647.3229	02/17/2014 07:45	382.441881	1.972412104	0.5
735647.3333	02/17/2014 08:00	382.4938051	1.972593421	0.5
735647.3438	02/17/2014 08:15	382.5457292	1.972774737	0.5
735647.3542	02/17/2014 08:30	382.5976533	1.972956053	0.5
735647.3646	02/17/2014 08:45	382.6495774	1.97313737	0.5
735647.375	02/17/2014 09:00	382.7015015	1.973318686	0.6
735647.3854	02/17/2014 09:15	382.7534256	1.973500002	0.6
735647.3958	02/17/2014 09:30	382.8053498	1.973681319	0.5
735647.4063	02/17/2014 09:45	382.8572739	1.973862635	0.5
735647.4167	02/17/2014 10:00	382.909198	1.974043951	0.5
735647.4271	02/17/2014 10:15	382.9611221	1.974225268	0.6
735647.4375	02/17/2014 10:30	383.0130462	1.974406584	0.5
735647.4479	02/17/2014 10:45	383.0649703	1.9745879	0.6
735647.4583	02/17/2014 11:00	383.1168944	1.974769217	0.5
735647.4688	02/17/2014 11:15	383.1688186	1.974950533	0.5
735647.4792	02/17/2014 11:30	383.2207427	1.97513185	0.5
735647.4896	02/17/2014 11:45	383.2726668	1.975313166	0.5
735647.5	02/17/2014 12:00	383.3245909	1.975494482	0.5
735647.5104	02/17/2014 12:15	383.376515	1.975675799	0.5
735647.5208	02/17/2014 12:30	383.4284391	1.975857115	0.5
735647.5313	02/17/2014 12:45	383.4803632	1.976038431	0.5
735647.5417	02/17/2014 13:00	383.5322874	1.976219748	0.5
735647.5521	02/17/2014 13:15	383.5842115	1.976401064	0.5
735647.5625	02/17/2014 13:30	383.6361356	1.97658238	0.5
735647.5729	02/17/2014 13:45	383.6880597	1.976763697	0.6
735647.5833	02/17/2014 14:00	383.7399838	1.976945013	0.6
735647.5938	02/17/2014 14:15	383.7919079	1.977126329	0.6
735647.6042	02/17/2014 14:30	383.843832	1.977307646	0.6
735647.6146	02/17/2014 14:45	383.8957562	1.977488962	0.6
735647.625	02/17/2014 15:00	383.9476803	1.977670278	0.7
735647.6354	02/17/2014 15:15	383.9996044	1.977851595	0.7
735647.6458	02/17/2014 15:30	384.0515285	1.978032911	0.7
735647.6563	02/17/2014 15:45	384.1034526	1.978214227	0.7
735647.6667	02/17/2014 16:00	384.1553767	1.978395544	0.7
735647.6771	02/17/2014 16:15	384.2073008	1.97857686	0.7
735647.6875	02/17/2014 16:30	384.259225	1.978758176	0.7
735647.6979	02/17/2014 16:45	384.3111491	1.978939493	0.6
735647.7083	02/17/2014 17:00	384.3630732	1.979120809	0.6
735647.7188	02/17/2014 17:15	384.4149973	1.979302126	0.6
735647.7292	02/17/2014 17:30	384.4669214	1.979483442	0.6
735647.7396	02/17/2014 17:45	384.5188455	1.979664758	0.6
735647.75	02/17/2014 18:00	384.5707696	1.979846075	0.6
735647.7604	02/17/2014 18:15	384.6226938	1.980027391	0.6
735647.7708	02/17/2014 18:30	384.6746179	1.980208707	0.6
735647.7813	02/17/2014 18:45	384.726542	1.980390024	0.6
735647.7917	02/17/2014 19:00	384.7784661	1.98057134	0.6
735647.8021	02/17/2014 19:15	384.8303902	1.980752656	0.6
735647.8125	02/17/2014 19:30	384.8823143	1.980933973	0.6
735647.8229	02/17/2014 19:45	384.9342384	1.981115289	0.6
735647.8333	02/17/2014 20:00	384.9861626	1.981296605	0.6
735647.8438	02/17/2014 20:15	385.0380867	1.981477922	0.6
735647.8542	02/17/2014 20:30	385.0900108	1.981659238	0.6
735647.8646	02/17/2014 20:45	385.1419349	1.981840554	0.6
735647.875	02/17/2014 21:00	385.193859	1.982021871	0.6
735647.8854	02/17/2014 21:15	385.2457831	1.982203187	0.6
735647.8958	02/17/2014 21:30	385.2977072	1.982384503	0.6
735647.9063	02/17/2014 21:45	385.3496314	1.98256582	0.6
735647.9167	02/17/2014 22:00	385.4015555	1.982747136	0.6
735647.9271	02/17/2014 22:15	385.4534796	1.982928452	0.6
735647.9375	02/17/2014 22:30	385.5054037	1.983109769	0.6
735647.9479	02/17/2014 22:45	385.5573278	1.983291085	0.6
735647.9583	02/17/2014 23:00	385.6092519	1.983472402	0.7
735647.9688	02/17/2014 23:15	385.661176	1.983653718	0.7
735647.9792	02/17/2014 23:30	385.7131002	1.983835034	0.7
735647.9896	02/17/2014 23:45	385.7650243	1.984016351	0.7
735648	02/18/2014 00:00	385.8169484	1.984197667	0.7
735648.0104	02/18/2014 00:15	385.8688725	1.984378983	0.7
735648.0208	02/18/2014 00:30	385.9207966	1.9845603	0.7
735648.0313	02/18/2014 00:45	385.9727207	1.984741616	0.7
735648.0417	02/18/2014 01:00	386.0246448	1.984922932	0.7
735648.0521	02/18/2014 01:15	386.076569	1.985104249	0.7
735648.0625	02/18/2014 01:30	386.1284931	1.985285565	0.7
735648.0729	02/18/2014 01:45	386.1804172	1.985466881	0.8
735648.0833	02/18/2014 02:00	386.2323413	1.985648198	0.8
735648.0938	02/18/2014 02:15	386.2842654	1.985829514	0.7
735648.1042	02/18/2014 02:30	386.3361895	1.98601083	0.8
735648.1146	02/18/2014 02:45	386.3881136	1.986192147	0.7
735648.125	02/18/2014 03:00	386.4400378	1.986373463	0.7
735648.1354	02/18/2014 03:15	386.4919619	1.986554779	0.7
735648.1458	02/18/2014 03:30	386.543886	1.986736096	0.8
735648.1563	02/18/2014 03:45	386.5958101	1.986917412	0.8
735648.1667	02/18/2014 04:00	386.6477342	1.987098728	0.8
735648.1771	02/18/2014 04:15	386.6996583	1.987280045	0.8
735648.1875	02/18/2014 04:30	386.7515824	1.987461361	0.8
735648.1979	02/18/2014 04:45	386.8035066	1.987642677	0.8
735648.2083	02/18/2014 05:00	386.8554307	1.987823994	0.8
735648.2188	02/18/2014 05:15	386.9073548	1.98800531	0.8
735648.2292	02/18/2014 05:30	386.9592789	1.988186627	0.8
735648.2396	02/18/2014 05:45	387.011203	1.988367943	0.9
735648.25	02/18/2014 06:00	387.0631271	1.988549259	0.9
735648.2604	02/18/2014 06:15	387.1150512	1.988730576	0.9
735648.2708	02/18/2014 06:30	387.1669754	1.988911892	0.9
735648.2813	02/18/2014 06:45	387.2188995	1.989093208	0.9
735648.2917	02/18/2014 07:00	387.2708236	1.989274525	0.9
735648.3021	02/18/2014 07:15	387.3227477	1.989455841	0.9
735648.3125	02/18/2014 07:30	387.3746718	1.989637157	0.9
735648.3229	02/18/2014 07:45	387.4265959	1.989818474	0.9
735648.3333	02/18/2014 08:00	387.4785201	1.98999979	0.9
735648.3438	02/18/2014 08:15	387.5304442	1.990181106	0.9
735648.3542	02/18/2014 08:30	387.5823683	1.990362423	0.9
735648.3646	02/18/2014 08:45	387.6342924	1.990543739	0.9
735648.375	02/18/2014 09:00	387.6862165	1.990725055	0.9
735648.3854	02/18/2014 09:15	387.7381406	1.990906372	0.8
735648.3958	02/18/2014 09:30	387.7900647	1.991087688	0.9
735648.4063	02/18/2014 09:45	387.8419889	1.991269004	0.9
735648.4167	02/18/2014 10:00	387.893913	1.991450321	0.8
735648.4271	02/18/2014 10:15	387.9458371	1.991631637	0.8
735648.4375	02/18/2014 10:30	387.9977612	1.991812953	0.8
735648.4479	02/18/2014 10:45	388.0496853	1.99199427	0.8
735648.4583	02/18/2014 11:00	388.1016094	1.992175586	0.8
735648.4688	02/18/2014 11:15	388.1535335	1.992356903	0.8
735648.4792	02/18/2014 11:30	388.2054577	1.992538219	0.8
735648.4896	02/18/2014 11:45	388.2573818	1.992719535	0.9
735648.5	02/18/2014 12:00	388.3093059	1.992900852	0.9
735648.5104	02/18/2014 12:15	388.36123	1.993082168	0.9
735648.5208	02/18/2014 12:30	388.4131541	1.993263484	0.8
735648.5313	02/18/2014 12:45	388.4650782	1.993444801	0.8
735648.5417	02/18/2014 13:00	388.5170023	1.993626117	0.8
735648.5521	02/18/2014 13:15	388.5689265	1.993807433	0.9
735648.5625	02/18/2014 13:30	388.6208506	1.99398875	1
735648.5729	02/18/2014 13:45	388.6727747	1.994170066	1
735648.5833	02/18/2014 14:00	388.7246988	1.994351382	1
735648.5938	02/18/2014 14:15	388.7766229	1.994532699	1
735648.6042	02/18/2014 14:30	388.828547	1.994714015	1
735648.6146	02/18/2014 14:45	388.8804711	1.994895331	1
735648.625	02/18/2014 15:00	388.9323953	1.995076648	1.1
735648.6354	02/18/2014 15:15	388.9843194	1.995257964	1.1
735648.6458	02/18/2014 15:30	389.0362435	1.99543928	1.1
735648.6563	02/18/2014 15:45	389.0881676	1.995620597	1.1
735648.6667	02/18/2014 16:00	389.1400917	1.995801913	1.1
735648.6771	02/18/2014 16:15	389.1920158	1.995983229	1.1
735648.6875	02/18/2014 16:30	389.2439399	1.996164546	1.2
735648.6979	02/18/2014 16:45	389.2958641	1.996345862	1.1
735648.7083	02/18/2014 17:00	389.3477882	1.996527178	1
735648.7188	02/18/2014 17:15	389.3997123	1.996708495	1
735648.7292	02/18/2014 17:30	389.4516364	1.996889811	1
735648.7396	02/18/2014 17:45	389.5035605	1.997071128	1
735648.75	02/18/2014 18:00	389.5554846	1.997252444	1
735648.7604	02/18/2014 18:15	389.6074087	1.99743376	1
735648.7708	02/18/2014 18:30	389.6593329	1.997615077	0.9
735648.7813	02/18/2014 18:45	389.711257	1.997796393	0.8
735648.7917	02/18/2014 19:00	389.7631811	1.997977709	0.8
735648.8021	02/18/2014 19:15	389.8151052	1.998159026	0.8
735648.8125	02/18/2014 19:30	389.8670293	1.998340342	0.9
735648.8229	02/18/2014 19:45	389.9189534	1.998521658	0.8
735648.8333	02/18/2014 20:00	389.9708775	1.998702975	0.9
735648.8438	02/18/2014 20:15	390.0228017	1.998884291	0.9
735648.8542	02/18/2014 20:30	390.0747258	1.999065607	0.9
735648.8646	02/18/2014 20:45	390.1266499	1.999246924	0.9
735648.875	02/18/2014 21:00	390.178574	1.99942824	0.9
735648.8854	02/18/2014 21:15	390.2304981	1.999609556	0.9
735648.8958	02/18/2014 21:30	390.2824222	1.999790873	1
735648.9063	02/18/2014 21:45	390.3343463	1.999972189	1.1
735648.9167	02/18/2014 22:00	390.3862705	2.000153505	1.1
735648.9271	02/18/2014 22:15	390.4381946	2.000334822	1.1
735648.9375	02/18/2014 22:30	390.4901187	2.000516138	1.1
735648.9479	02/18/2014 22:45	390.5420428	2.000697454	1.1
735648.9583	02/18/2014 23:00	390.5939669	2.000878771	1.1
735648.9688	02/18/2014 23:15	390.645891	2.001060087	1.1
735648.9792	02/18/2014 23:30	390.6978151	2.001241404	1.1
735648.9896	02/18/2014 23:45	390.7497393	2.00142272	1.1
735649	02/19/2014 00:00	390.8016634	2.001604036	1.1
735649.0104	02/19/2014 00:15	390.8535875	2.001785353	1.2
735649.0208	02/19/2014 00:30	390.9055116	2.001966669	1.2
735649.0313	02/19/2014 00:45	390.9574357	2.002147985	1.3
735649.0417	02/19/2014 01:00	391.0093598	2.002329302	1.3
735649.0521	02/19/2014 01:15	391.0612839	2.002510618	1.4
735649.0625	02/19/2014 01:30	391.1132081	2.002691934	1.4
735649.0729	02/19/2014 01:45	391.1651322	2.002873251	1.4
735649.0833	02/19/2014 02:00	391.2170563	2.003054567	1.4
735649.0938	02/19/2014 02:15	391.2689804	2.003235883	1.4
735649.1042	02/19/2014 02:30	391.3209045	2.0034172	1.4
735649.1146	02/19/2014 02:45	391.3728286	2.003598516	1.3
735649.125	02/19/2014 03:00	391.4247527	2.003779832	1.3
735649.1354	02/19/2014 03:15	391.4766769	2.003961149	1.2
735649.1458	02/19/2014 03:30	391.528601	2.004142465	1.1
735649.1563	02/19/2014 03:45	391.5805251	2.004323781	1.1
735649.1667	02/19/2014 04:00	391.6324492	2.004505098	1.2
735649.1771	02/19/2014 04:15	391.6843733	2.004686414	1.2
735649.1875	02/19/2014 04:30	391.7362974	2.00486773	1.3
735649.1979	02/19/2014 04:45	391.7882215	2.005049047	1.3
735649.2083	02/19/2014 05:00	391.8401457	2.005230363	1.2
735649.2188	02/19/2014 05:15	391.8920698	2.00541168	1.3
735649.2292	02/19/2014 05:30	391.9439939	2.005592996	1.3
735649.2396	02/19/2014 05:45	391.995918	2.005774312	1.3
735649.25	02/19/2014 06:00	392.0478421	2.005955629	1.3
735649.2604	02/19/2014 06:15	392.0997662	2.006136945	1.3
735649.2708	02/19/2014 06:30	392.1516903	2.006318261	1.3
735649.2813	02/19/2014 06:45	392.2036145	2.006499578	1.3
735649.2917	02/19/2014 07:00	392.2555386	2.006680894	1.3
735649.3021	02/19/2014 07:15	392.3074627	2.00686221	1.3
735649.3125	02/19/2014 07:30	392.3593868	2.007043527	1.2
735649.3229	02/19/2014 07:45	392.4113109	2.007224843	1.2
735649.3333	02/19/2014 08:00	392.463235	2.007406159	1.2
735649.3438	02/19/2014 08:15	392.5151591	2.007587476	1.2
735649.3542	02/19/2014 08:30	392.5670833	2.007768792	1.2
735649.3646	02/19/2014 08:45	392.6190074	2.007950108	1.2
735649.375	02/19/2014 09:00	392.6709315	2.008131425	1.2
735649.3854	02/19/2014 09:15	392.7228556	2.008312741	1.2
735649.3958	02/19/2014 09:30	392.7747797	2.008494057	1.2
735649.4063	02/19/2014 09:45	392.8267038	2.008675374	1.2
735649.4167	02/19/2014 10:00	392.8786279	2.00885669	1.2
735649.4271	02/19/2014 10:15	392.9305521	2.009038006	1.2
735649.4375	02/19/2014 10:30	392.9824762	2.009219323	1.2
735649.4479	02/19/2014 10:45	393.0344003	2.009400639	1.2
735649.4583	02/19/2014 11:00	393.0863244	2.009581955	1.2
735649.4688	02/19/2014 11:15	393.1382485	2.009763272	1.2
735649.4792	02/19/2014 11:30	393.1901726	2.009944588	1.2
735649.4896	02/19/2014 11:45	393.2420967	2.010125905	1.2
735649.5	02/19/2014 12:00	393.2940209	2.010307221	1.2
735649.5104	02/19/2014 12:15	393.345945	2.010488537	1.2
735649.5208	02/19/2014 12:30	393.3978691	2.010669854	1.3
735649.5313	02/19/2014 12:45	393.4497932	2.01085117	1.3
735649.5417	02/19/2014 13:00	393.5017173	2.011032486	1.3
735649.5521	02/19/2014 13:15	393.5536414	2.011213803	1.3
735649.5625	02/19/2014 13:30	393.6055655	2.011395119	1.3
735649.5729	02/19/2014 13:45	393.6574897	2.011576435	1.4
735649.5833	02/19/2014 14:00	393.7094138	2.011757752	1.4
735649.5938	02/19/2014 14:15	393.7613379	2.011939068	1.4
735649.6042	02/19/2014 14:30	393.813262	2.012120384	1.5
735649.6146	02/19/2014 14:45	393.8651861	2.012301701	1.6
735649.625	02/19/2014 15:00	393.9171102	2.012483017	1.6
735649.6354	02/19/2014 15:15	393.9690343	2.012664333	1.6
735649.6458	02/19/2014 15:30	394.0209585	2.01284565	1.7
735649.6563	02/19/2014 15:45	394.0728826	2.013026966	1.8
735649.6667	02/19/2014 16:00	394.1248067	2.013208282	1.8
735649.6771	02/19/2014 16:15	394.1767308	2.013389599	1.8
735649.6875	02/19/2014 16:30	394.2286549	2.013570915	1.7
735649.6979	02/19/2014 16:45	394.280579	2.013752231	1.8
735649.7083	02/19/2014 17:00	394.3325031	2.013933548	1.9
735649.7188	02/19/2014 17:15	394.3844273	2.014114864	1.9
735649.7292	02/19/2014 17:30	394.4363514	2.014296181	1.7
735649.7396	02/19/2014 17:45	394.4882755	2.014477497	1.8
735649.75	02/19/2014 18:00	394.5401996	2.014658813	1.7
735649.7604	02/19/2014 18:15	394.5921237	2.01484013	1.7
735649.7708	02/19/2014 18:30	394.6440478	2.015021446	1.8
735649.7813	02/19/2014 18:45	394.6959719	2.015202762	1.7
735649.7917	02/19/2014 19:00	394.7478961	2.015384079	1.7
735649.8021	02/19/2014 19:15	394.7998202	2.015565395	1.6
735649.8125	02/19/2014 19:30	394.8517443	2.015746711	1.6
735649.8229	02/19/2014 19:45	394.9036684	2.015928028	1.6
735649.8333	02/19/2014 20:00	394.9555925	2.016109344	1.6
735649.8438	02/19/2014 20:15	395.0075166	2.01629066	1.7
735649.8542	02/19/2014 20:30	395.0594407	2.016471977	1.7
735649.8646	02/19/2014 20:45	395.1113649	2.016653293	1.6
735649.875	02/19/2014 21:00	395.163289	2.016834609	1.7
735649.8854	02/19/2014 21:15	395.2152131	2.017015926	1.4
735649.8958	02/19/2014 21:30	395.2671372	2.017197242	1.2
735649.9063	02/19/2014 21:45	395.3190613	2.017378558	1.3
735649.9167	02/19/2014 22:00	395.3709854	2.017559875	1.2
735649.9271	02/19/2014 22:15	395.4229095	2.017741191	1.3
735649.9375	02/19/2014 22:30	395.4748337	2.017922507	1.3
735649.9479	02/19/2014 22:45	395.5267578	2.018103824	1.3
735649.9583	02/19/2014 23:00	395.5786819	2.01828514	1.2
735649.9688	02/19/2014 23:15	395.630606	2.018466457	1.2
735649.9792	02/19/2014 23:30	395.6825301	2.018647773	1
735649.9896	02/19/2014 23:45	395.7344542	2.018829089	1.2
735650	02/20/2014 00:00	395.7863783	2.019010406	1.1
735650.0104	02/20/2014 00:15	395.8383025	2.019191722	0.9
735650.0208	02/20/2014 00:30	395.8902266	2.019373038	1
735650.0313	02/20/2014 00:45	395.9421507	2.019554355	1
735650.0417	02/20/2014 01:00	395.9940748	2.019735671	1
735650.0521	02/20/2014 01:15	396.0459989	2.019916987	1
735650.0625	02/20/2014 01:30	396.097923	2.020098304	0.8
735650.0729	02/20/2014 01:45	396.1498471	2.02027962	0.9
735650.0833	02/20/2014 02:00	396.2017713	2.020460936	1
735650.0938	02/20/2014 02:15	396.2536954	2.020642253	1.1
735650.1042	02/20/2014 02:30	396.3056195	2.020823569	1.3
735650.1146	02/20/2014 02:45	396.3575436	2.021004885	1.1
735650.125	02/20/2014 03:00	396.4094677	2.021186202	1.2
735650.1354	02/20/2014 03:15	396.4613918	2.021367518	1.2
735650.1458	02/20/2014 03:30	396.513316	2.021548834	1.4
735650.1563	02/20/2014 03:45	396.5652401	2.021730151	1.5
735650.1667	02/20/2014 04:00	396.6171642	2.021911467	1.6
735650.1771	02/20/2014 04:15	396.6690883	2.022092783	1.7
735650.1875	02/20/2014 04:30	396.7210124	2.0222741	1.7
735650.1979	02/20/2014 04:45	396.7729365	2.022455416	1.6
735650.2083	02/20/2014 05:00	396.8248606	2.022636732	1.7
735650.2188	02/20/2014 05:15	396.8767848	2.022818049	1.6
735650.2292	02/20/2014 05:30	396.9287089	2.022999365	1.6
735650.2396	02/20/2014 05:45	396.980633	2.023180682	1.7
735650.25	02/20/2014 06:00	397.0325571	2.023361998	1.8
735650.2604	02/20/2014 06:15	397.0844812	2.023543314	1.6
735650.2708	02/20/2014 06:30	397.1364053	2.023724631	1.7
735650.2813	02/20/2014 06:45	397.1883294	2.023905947	1.8
735650.2917	02/20/2014 07:00	397.2402536	2.024087263	1.9
735650.3021	02/20/2014 07:15	397.2921777	2.02426858	1.8
735650.3125	02/20/2014 07:30	397.3441018	2.024449896	1.8
735650.3229	02/20/2014 07:45	397.3960259	2.024631212	1.9
735650.3333	02/20/2014 08:00	397.44795	2.024812529	1.9
735650.3438	02/20/2014 08:15	397.4998741	2.024993845	1.9
735650.3542	02/20/2014 08:30	397.5517982	2.025175161	1.8
735650.3646	02/20/2014 08:45	397.6037224	2.025356478	1.9
735650.375	02/20/2014 09:00	397.6556465	2.025537794	1.8
735650.3854	02/20/2014 09:15	397.7075706	2.02571911	1.7
735650.3958	02/20/2014 09:30	397.7594947	2.025900427	1.9
735650.4063	02/20/2014 09:45	397.8114188	2.026081743	2
735650.4583	02/20/2014 11:00	397.8633429	2.026263059	1.8
735650.4688	02/20/2014 11:15	397.915267	2.026444376	2
735650.4792	02/20/2014 11:30	397.9671912	2.026625692	2
735650.4896	02/20/2014 11:45	398.0191153	2.026807008	2
735650.5	02/20/2014 12:00	398.0710394	2.026988325	2
735650.5104	02/20/2014 12:15	398.1229635	2.027169641	2
735650.5208	02/20/2014 12:30	398.1748876	2.027350958	2
735650.5313	02/20/2014 12:45	398.2268117	2.027532274	2
735650.5417	02/20/2014 13:00	398.2787358	2.02771359	2
735650.5521	02/20/2014 13:15	398.33066	2.027894907	2
735650.5625	02/20/2014 13:30	398.3825841	2.028076223	2
735650.5729	02/20/2014 13:45	398.4345082	2.028257539	2
735650.5833	02/20/2014 14:00	398.4864323	2.028438856	2
735650.5938	02/20/2014 14:15	398.5383564	2.028620172	2
735650.6042	02/20/2014 14:30	398.5902805	2.028801488	2
735650.6146	02/20/2014 14:45	398.6422046	2.028982805	2
735650.625	02/20/2014 15:00	398.6941288	2.029164121	2
735650.6354	02/20/2014 15:15	398.7460529	2.029345437	2
735650.6458	02/20/2014 15:30	398.797977	2.029526754	2
735650.6563	02/20/2014 15:45	398.8499011	2.02970807	2.1
735650.6667	02/20/2014 16:00	398.9018252	2.029889386	2
735650.6771	02/20/2014 16:15	398.9537493	2.030070703	2
735650.6875	02/20/2014 16:30	399.0056734	2.030252019	2
735650.6979	02/20/2014 16:45	399.0575976	2.030433335	2
735650.7083	02/20/2014 17:00	399.1095217	2.030614652	2
735650.7188	02/20/2014 17:15	399.1614458	2.030795968	2
735650.7292	02/20/2014 17:30	399.2133699	2.030977284	2
735650.7396	02/20/2014 17:45	399.265294	2.031158601	2
735650.75	02/20/2014 18:00	399.3172181	2.031339917	2
735650.7604	02/20/2014 18:15	399.3691422	2.031521234	2
735650.7708	02/20/2014 18:30	399.4210664	2.03170255	2
735650.7813	02/20/2014 18:45	399.4729905	2.031883866	2
735650.7917	02/20/2014 19:00	399.5249146	2.032065183	1.9
735650.8021	02/20/2014 19:15	399.5768387	2.032246499	2
735650.8125	02/20/2014 19:30	399.6287628	2.032427815	2
735650.8229	02/20/2014 19:45	399.6806869	2.032609132	1.9
735650.8333	02/20/2014 20:00	399.732611	2.032790448	1.9
735650.8438	02/20/2014 20:15	399.7845352	2.032971764	1.9
735650.8542	02/20/2014 20:30	399.8364593	2.033153081	1.9
735650.8646	02/20/2014 20:45	399.8883834	2.033334397	1.8
735650.875	02/20/2014 21:00	399.9403075	2.033515713	1.8
735650.8854	02/20/2014 21:15	399.9922316	2.03369703	1.8
735650.8958	02/20/2014 21:30	400.0441557	2.033878346	1.9
735650.9063	02/20/2014 21:45	400.0960798	2.034059662	1.9
735650.9167	02/20/2014 22:00	400.148004	2.034240979	1.8
735650.9271	02/20/2014 22:15	400.1999281	2.034422295	1.8
735650.9375	02/20/2014 22:30	400.2518522	2.034603611	1.8
735650.9479	02/20/2014 22:45	400.3037763	2.034784928	1.8
735650.9583	02/20/2014 23:00	400.3557004	2.034966244	1.8
735650.9688	02/20/2014 23:15	400.4076245	2.03514756	1.8
735650.9792	02/20/2014 23:30	400.4595486	2.035328877	1.8
735650.9896	02/20/2014 23:45	400.5114728	2.035510193	1.8
735651	02/21/2014 00:00	400.5633969	2.035691509	1.8
735651.0104	02/21/2014 00:15	400.615321	2.035872826	1.8
735651.0208	02/21/2014 00:30	400.6672451	2.036054142	1.8
735651.0313	02/21/2014 00:45	400.7191692	2.036235459	1.8
735651.0417	02/21/2014 01:00	400.7710933	2.036416775	1.8
735651.0521	02/21/2014 01:15	400.8230174	2.036598091	1.8
735651.0625	02/21/2014 01:30	400.8749416	2.036779408	1.8
735651.0729	02/21/2014 01:45	400.9268657	2.036960724	1.8
735651.0833	02/21/2014 02:00	400.9787898	2.03714204	1.7
735651.0938	02/21/2014 02:15	401.0307139	2.037323357	1.7
735651.1042	02/21/2014 02:30	401.082638	2.037504673	1.7
735651.1146	02/21/2014 02:45	401.1345621	2.037685989	1.7
735651.125	02/21/2014 03:00	401.1864862	2.037867306	1.7
735651.1354	02/21/2014 03:15	401.2384104	2.038048622	1.7
735651.1458	02/21/2014 03:30	401.2903345	2.038229938	1.7
735651.1563	02/21/2014 03:45	401.3422586	2.038411255	1.7
735651.1667	02/21/2014 04:00	401.3941827	2.038592571	1.7
735651.1771	02/21/2014 04:15	401.4461068	2.038773887	1.7
735651.1875	02/21/2014 04:30	401.4980309	2.038955204	1.7
735651.1979	02/21/2014 04:45	401.549955	2.03913652	1.6
735651.2083	02/21/2014 05:00	401.6018792	2.039317836	1.6
735651.2188	02/21/2014 05:15	401.6538033	2.039499153	1.6
735651.2292	02/21/2014 05:30	401.7057274	2.039680469	1.6
735651.2396	02/21/2014 05:45	401.7576515	2.039861785	1.6
735651.25	02/21/2014 06:00	401.8095756	2.040043102	1.6
735651.2604	02/21/2014 06:15	401.8614997	2.040224418	1.6
735651.2708	02/21/2014 06:30	401.9134238	2.040405735	1.6
735651.2813	02/21/2014 06:45	401.965348	2.040587051	1.5
735651.2917	02/21/2014 07:00	402.0172721	2.040768367	1.5
735651.3021	02/21/2014 07:15	402.0691962	2.040949684	1.5
735651.3125	02/21/2014 07:30	402.1211203	2.041131	1.5
735651.3229	02/21/2014 07:45	402.1730444	2.041312316	1.5
735651.3333	02/21/2014 08:00	402.2249685	2.041493633	1.5
735651.3438	02/21/2014 08:15	402.2768926	2.041674949	1.5
735651.3542	02/21/2014 08:30	402.3288168	2.041856265	1.5
735651.3646	02/21/2014 08:45	402.3807409	2.042037582	1.5
735651.375	02/21/2014 09:00	402.432665	2.042218898	1.5
735651.3854	02/21/2014 09:15	402.4845891	2.042400214	1.5
735651.3958	02/21/2014 09:30	402.5365132	2.042581531	1.5
735651.4063	02/21/2014 09:45	402.5884373	2.042762847	1.4
735651.4167	02/21/2014 10:00	402.6403614	2.042944163	1.4
735651.4271	02/21/2014 10:15	402.6922856	2.04312548	1.4
735651.4375	02/21/2014 10:30	402.7442097	2.043306796	1.4
735651.4479	02/21/2014 10:45	402.7961338	2.043488112	1.4
735651.4583	02/21/2014 11:00	402.8480579	2.043669429	1.4
735651.4688	02/21/2014 11:15	402.899982	2.043850745	1.4
735651.4792	02/21/2014 11:30	402.9519061	2.044032061	1.4
735651.4896	02/21/2014 11:45	403.0038302	2.044213378	1.4
735651.5	02/21/2014 12:00	403.0557544	2.044394694	1.4
735651.5104	02/21/2014 12:15	403.1076785	2.04457601	1.4
735651.5208	02/21/2014 12:30	403.1596026	2.044757327	1.3
735651.5313	02/21/2014 12:45	403.2115267	2.044938643	1.4
735651.5417	02/21/2014 13:00	403.2634508	2.04511996	1.3
735651.5521	02/21/2014 13:15	403.3153749	2.045301276	1.3
735651.5625	02/21/2014 13:30	403.367299	2.045482592	1.3
735651.5729	02/21/2014 13:45	403.4192232	2.045663909	1.3
735651.5833	02/21/2014 14:00	403.4711473	2.045845225	1.3
735651.5938	02/21/2014 14:15	403.5230714	2.046026541	1.3
735651.6042	02/21/2014 14:30	403.5749955	2.046207858	1.2
735651.6146	02/21/2014 14:45	403.6269196	2.046389174	1.2
735651.625	02/21/2014 15:00	403.6788437	2.04657049	1.2
735651.6354	02/21/2014 15:15	403.7307678	2.046751807	1.2
735651.6458	02/21/2014 15:30	403.782692	2.046933123	1.2
735651.6563	02/21/2014 15:45	403.8346161	2.047114439	1.2
735651.6667	02/21/2014 16:00	403.8865402	2.047295756	1.2
735651.6771	02/21/2014 16:15	403.9384643	2.047477072	1.2
735651.6875	02/21/2014 16:30	403.9903884	2.047658388	1.1
735651.6979	02/21/2014 16:45	404.0423125	2.047839705	1.1
735651.7083	02/21/2014 17:00	404.0942366	2.048021021	1.1
735651.7188	02/21/2014 17:15	404.1461608	2.048202337	1.1
735651.7292	02/21/2014 17:30	404.1980849	2.048383654	1.1
735651.7396	02/21/2014 17:45	404.250009	2.04856497	1
735651.75	02/21/2014 18:00	404.3019331	2.048746286	1
735651.7604	02/21/2014 18:15	404.3538572	2.048927603	1
735651.7708	02/21/2014 18:30	404.4057813	2.049108919	1
735651.7813	02/21/2014 18:45	404.4577054	2.049290236	1
735651.7917	02/21/2014 19:00	404.5096296	2.049471552	1
735651.8021	02/21/2014 19:15	404.5615537	2.049652868	0.9
735651.8125	02/21/2014 19:30	404.6134778	2.049834185	0.9
735651.8229	02/21/2014 19:45	404.6654019	2.050015501	0.9
735651.8333	02/21/2014 20:00	404.717326	2.050196817	0.9
735651.8438	02/21/2014 20:15	404.7692501	2.050378134	0.9
735651.8542	02/21/2014 20:30	404.8211742	2.05055945	0.9
735651.8646	02/21/2014 20:45	404.8730984	2.050740766	0.9
735651.875	02/21/2014 21:00	404.9250225	2.050922083	0.9
735651.8854	02/21/2014 21:15	404.9769466	2.051103399	0.9
735651.8958	02/21/2014 21:30	405.0288707	2.051284715	0.9
735651.9063	02/21/2014 21:45	405.0807948	2.051466032	0.9
735651.9167	02/21/2014 22:00	405.1327189	2.051647348	0.9
735651.9271	02/21/2014 22:15	405.184643	2.051828664	0.9
735651.9375	02/21/2014 22:30	405.2365672	2.052009981	0.9
735651.9479	02/21/2014 22:45	405.2884913	2.052191297	0.9
735651.9583	02/21/2014 23:00	405.3404154	2.052372613	1
735651.9688	02/21/2014 23:15	405.3923395	2.05255393	1
735651.9792	02/21/2014 23:30	405.4442636	2.052735246	1
735651.9896	02/21/2014 23:45	405.4961877	2.052916562	1.1
735652	02/22/2014 00:00	405.5481119	2.053097879	1.1
735652.0104	02/22/2014 00:15	405.600036	2.053279195	1.1
735652.0208	02/22/2014 00:30	405.6519601	2.053460512	1.1
735652.0313	02/22/2014 00:45	405.7038842	2.053641828	1.1
735652.0417	02/22/2014 01:00	405.7558083	2.053823144	1.1
735652.0521	02/22/2014 01:15	405.8077324	2.054004461	1.1
735652.0625	02/22/2014 01:30	405.8596565	2.054185777	1.2
735652.0729	02/22/2014 01:45	405.9115807	2.054367093	1.1
735652.0833	02/22/2014 02:00	405.9635048	2.05454841	1.1
735652.0938	02/22/2014 02:15	406.0154289	2.054729726	1.1
735652.1042	02/22/2014 02:30	406.067353	2.054911042	1.2
735652.1146	02/22/2014 02:45	406.1192771	2.055092359	1.2
735652.125	02/22/2014 03:00	406.1712012	2.055273675	1.2
735652.1354	02/22/2014 03:15	406.2231253	2.055454991	1.2
735652.1458	02/22/2014 03:30	406.2750495	2.055636308	1.2
735652.1563	02/22/2014 03:45	406.3269736	2.055817624	1.2
735652.1667	02/22/2014 04:00	406.3788977	2.05599894	1.3
735652.1771	02/22/2014 04:15	406.4308218	2.056180257	1.3
735652.1875	02/22/2014 04:30	406.4827459	2.056361573	1.3
735652.1979	02/22/2014 04:45	406.53467	2.056542889	1.4
735652.2083	02/22/2014 05:00	406.5865941	2.056724206	1.4
735652.2188	02/22/2014 05:15	406.6385183	2.056905522	1.4
735652.2292	02/22/2014 05:30	406.6904424	2.057086838	1.4
735652.2396	02/22/2014 05:45	406.7423665	2.057268155	1.4
735652.25	02/22/2014 06:00	406.7942906	2.057449471	1.4
735652.2604	02/22/2014 06:15	406.8462147	2.057630787	1.4
735652.2708	02/22/2014 06:30	406.8981388	2.057812104	1.5
735652.2813	02/22/2014 06:45	406.9500629	2.05799342	1.5
735652.2917	02/22/2014 07:00	407.0019871	2.058174737	1.4
735652.3021	02/22/2014 07:15	407.0539112	2.058356053	1.4
735652.3125	02/22/2014 07:30	407.1058353	2.058537369	1.5
735652.3229	02/22/2014 07:45	407.1577594	2.058718686	1.4
735652.3333	02/22/2014 08:00	407.2096835	2.058900002	1.4
735652.3438	02/22/2014 08:15	407.2616076	2.059081318	1.4
735652.3542	02/22/2014 08:30	407.3135317	2.059262635	1.4
735652.3646	02/22/2014 08:45	407.3654559	2.059443951	1.4
735652.375	02/22/2014 09:00	407.41738	2.059625267	1.4
735652.3854	02/22/2014 09:15	407.4693041	2.059806584	1.4
735652.3958	02/22/2014 09:30	407.5212282	2.0599879	1.4
735652.4063	02/22/2014 09:45	407.5731523	2.060169216	1.3
735652.4167	02/22/2014 10:00	407.6250764	2.060350533	1.3
735652.4271	02/22/2014 10:15	407.6770005	2.060531849	1.2
735652.4375	02/22/2014 10:30	407.7289247	2.060713165	1.2
735652.4479	02/22/2014 10:45	407.7808488	2.060894482	1.1
735652.4583	02/22/2014 11:00	407.8327729	2.061075798	1.1
735652.4688	02/22/2014 11:15	407.884697	2.061257114	1.1
735652.4792	02/22/2014 11:30	407.9366211	2.061438431	1.2
735652.4896	02/22/2014 11:45	407.9885452	2.061619747	1.1
735652.5	02/22/2014 12:00	408.0404693	2.061801063	1.1
735652.5104	02/22/2014 12:15	408.0923935	2.06198238	1.1
735652.5208	02/22/2014 12:30	408.1443176	2.062163696	1.1
735652.5313	02/22/2014 12:45	408.1962417	2.062345013	1.1
735652.5417	02/22/2014 13:00	408.2481658	2.062526329	1.1
735652.5521	02/22/2014 13:15	408.3000899	2.062707645	1.1
735652.5625	02/22/2014 13:30	408.352014	2.062888962	1.1
735652.5729	02/22/2014 13:45	408.4039381	2.063070278	1.1
735652.5833	02/22/2014 14:00	408.4558623	2.063251594	1.1
735652.5938	02/22/2014 14:15	408.5077864	2.063432911	1.1
735652.6042	02/22/2014 14:30	408.5597105	2.063614227	1.2
735652.6146	02/22/2014 14:45	408.6116346	2.063795543	1.2
735652.625	02/22/2014 15:00	408.6635587	2.06397686	1.2
735652.6354	02/22/2014 15:15	408.7154828	2.064158176	1.2
735652.6458	02/22/2014 15:30	408.7674069	2.064339492	1.2
735652.6563	02/22/2014 15:45	408.8193311	2.064520809	1.2
735652.6667	02/22/2014 16:00	408.8712552	2.064702125	1.1
735652.6771	02/22/2014 16:15	408.9231793	2.064883441	1.1
735652.6875	02/22/2014 16:30	408.9751034	2.065064758	1.1
735652.6979	02/22/2014 16:45	409.0270275	2.065246074	1.1
735652.7083	02/22/2014 17:00	409.0789516	2.06542739	1.1
735652.7188	02/22/2014 17:15	409.1308757	2.065608707	1.1
735652.7292	02/22/2014 17:30	409.1827999	2.065790023	1.1
735652.7396	02/22/2014 17:45	409.234724	2.065971339	1.1
735652.75	02/22/2014 18:00	409.2866481	2.066152656	1.1
735652.7604	02/22/2014 18:15	409.3385722	2.066333972	1.1
735652.7708	02/22/2014 18:30	409.3904963	2.066515289	1.1
735652.7813	02/22/2014 18:45	409.4424204	2.066696605	1.1
735652.7917	02/22/2014 19:00	409.4943445	2.066877921	1.1
735652.8021	02/22/2014 19:15	409.5462687	2.067059238	1.1
735652.8125	02/22/2014 19:30	409.5981928	2.067240554	1.1
735652.8229	02/22/2014 19:45	409.6501169	2.06742187	1.1
735652.8333	02/22/2014 20:00	409.702041	2.067603187	1.1
735652.8438	02/22/2014 20:15	409.7539651	2.067784503	1.1
735652.8542	02/22/2014 20:30	409.8058892	2.067965819	1.1
735652.8646	02/22/2014 20:45	409.8578133	2.068147136	1.1
735652.875	02/22/2014 21:00	409.9097375	2.068328452	1.1
735652.8854	02/22/2014 21:15	409.9616616	2.068509768	1.1
735652.8958	02/22/2014 21:30	410.0135857	2.068691085	1.1
735652.9063	02/22/2014 21:45	410.0655098	2.068872401	1.2
735652.9167	02/22/2014 22:00	410.1174339	2.069053717	1.2
735652.9271	02/22/2014 22:15	410.169358	2.069235034	1.2
735652.9375	02/22/2014 22:30	410.2212821	2.06941635	1.2
735652.9479	02/22/2014 22:45	410.2732063	2.069597666	1.2
735652.9583	02/22/2014 23:00	410.3251304	2.069778983	1.2
735652.9688	02/22/2014 23:15	410.3770545	2.069960299	1.2
735652.9792	02/22/2014 23:30	410.4289786	2.070141615	1.2
735652.9896	02/22/2014 23:45	410.4809027	2.070322932	1.2
735653	02/23/2014 00:00	410.5328268	2.070504248	1.3
735653.0104	02/23/2014 00:15	410.5847509	2.070685564	1.3
735653.0208	02/23/2014 00:30	410.6366751	2.070866881	1.3
735653.0313	02/23/2014 00:45	410.6885992	2.071048197	1.3
735653.0417	02/23/2014 01:00	410.7405233	2.071229514	1.4
735653.0521	02/23/2014 01:15	410.7924474	2.07141083	1.4
735653.0625	02/23/2014 01:30	410.8443715	2.071592146	1.4
735653.0729	02/23/2014 01:45	410.8962956	2.071773463	1.4
735653.0833	02/23/2014 02:00	410.9482197	2.071954779	1.4
735653.0938	02/23/2014 02:15	411.0001439	2.072136095	1.4
735653.1042	02/23/2014 02:30	411.052068	2.072317412	1.5
735653.1146	02/23/2014 02:45	411.1039921	2.072498728	1.5
735653.125	02/23/2014 03:00	411.1559162	2.072680044	1.5
735653.1354	02/23/2014 03:15	411.2078403	2.072861361	1.5
735653.1458	02/23/2014 03:30	411.2597644	2.073042677	1.5
735653.1563	02/23/2014 03:45	411.3116885	2.073223993	1.5
735653.1667	02/23/2014 04:00	411.3636127	2.07340531	1.6
735653.1771	02/23/2014 04:15	411.4155368	2.073586626	1.6
735653.1875	02/23/2014 04:30	411.4674609	2.073767942	1.6
735653.1979	02/23/2014 04:45	411.519385	2.073949259	1.6
735653.2083	02/23/2014 05:00	411.5713091	2.074130575	1.6
735653.2188	02/23/2014 05:15	411.6232332	2.074311891	1.6
735653.2292	02/23/2014 05:30	411.6751573	2.074493208	1.6
735653.2396	02/23/2014 05:45	411.7270815	2.074674524	1.6
735653.25	02/23/2014 06:00	411.7790056	2.07485584	1.7
735653.2604	02/23/2014 06:15	411.8309297	2.075037157	1.6
735653.2708	02/23/2014 06:30	411.8828538	2.075218473	1.6
735653.2813	02/23/2014 06:45	411.9347779	2.07539979	1.7
735653.2917	02/23/2014 07:00	411.986702	2.075581106	1.7
735653.3021	02/23/2014 07:15	412.0386261	2.075762422	1.7
735653.3125	02/23/2014 07:30	412.0905503	2.075943739	1.7
735653.3229	02/23/2014 07:45	412.1424744	2.076125055	1.7
735653.3333	02/23/2014 08:00	412.1943985	2.076306371	1.7
735653.3438	02/23/2014 08:15	412.2463226	2.076487688	1.7
735653.3542	02/23/2014 08:30	412.2982467	2.076669004	1.7
735653.3646	02/23/2014 08:45	412.3501708	2.07685032	1.8
735653.375	02/23/2014 09:00	412.4020949	2.077031637	1.7
735653.3854	02/23/2014 09:15	412.4540191	2.077212953	1.7
735653.3958	02/23/2014 09:30	412.5059432	2.077394269	1.7
735653.4063	02/23/2014 09:45	412.5578673	2.077575586	1.6
735653.4167	02/23/2014 10:00	412.6097914	2.077756902	1.6
735653.4271	02/23/2014 10:15	412.6617155	2.077938218	1.6
735653.4375	02/23/2014 10:30	412.7136396	2.078119535	1.8
735653.4479	02/23/2014 10:45	412.7655637	2.078300851	1.8
735653.4583	02/23/2014 11:00	412.8174879	2.078482167	1.8
735653.4688	02/23/2014 11:15	412.869412	2.078663484	1.8
735653.4792	02/23/2014 11:30	412.9213361	2.0788448	1.7
735653.4896	02/23/2014 11:45	412.9732602	2.079026116	1.8
735653.5	02/23/2014 12:00	413.0251843	2.079207433	1.8
735653.5104	02/23/2014 12:15	413.0771084	2.079388749	1.8
735653.5208	02/23/2014 12:30	413.1290325	2.079570066	1.8
735653.5313	02/23/2014 12:45	413.1809567	2.079751382	1.8
735653.5417	02/23/2014 13:00	413.2328808	2.079932698	1.8
735653.5521	02/23/2014 13:15	413.2848049	2.080114015	1.9
735653.5625	02/23/2014 13:30	413.336729	2.080295331	1.9
735653.5729	02/23/2014 13:45	413.3886531	2.080476647	1.9
735653.5833	02/23/2014 14:00	413.4405772	2.080657964	2
735653.5938	02/23/2014 14:15	413.4925013	2.08083928	2
735653.6042	02/23/2014 14:30	413.5444255	2.081020596	2
735653.6146	02/23/2014 14:45	413.5963496	2.081201913	2
735653.625	02/23/2014 15:00	413.6482737	2.081383229	2
735653.6354	02/23/2014 15:15	413.7001978	2.081564545	2
735653.6458	02/23/2014 15:30	413.7521219	2.081745862	2
735653.6563	02/23/2014 15:45	413.804046	2.081927178	2
735653.6667	02/23/2014 16:00	413.8559701	2.082108494	2
735653.6771	02/23/2014 16:15	413.9078943	2.082289811	2
735653.6875	02/23/2014 16:30	413.9598184	2.082471127	1.9
735653.6979	02/23/2014 16:45	414.0117425	2.082652443	1.9
735653.7083	02/23/2014 17:00	414.0636666	2.08283376	1.9
735653.7188	02/23/2014 17:15	414.1155907	2.083015076	1.9
735653.7292	02/23/2014 17:30	414.1675148	2.083196392	1.9
735653.7396	02/23/2014 17:45	414.2194389	2.083377709	1.9
735653.75	02/23/2014 18:00	414.2713631	2.083559025	1.9
735653.7604	02/23/2014 18:15	414.3232872	2.083740341	1.9
735653.7708	02/23/2014 18:30	414.3752113	2.083921658	1.9
735653.7813	02/23/2014 18:45	414.4271354	2.084102974	1.9
735653.7917	02/23/2014 19:00	414.4790595	2.084284291	1.9
735653.8021	02/23/2014 19:15	414.5309836	2.084465607	1.9
735653.8125	02/23/2014 19:30	414.5829078	2.084646923	1.9
735653.8229	02/23/2014 19:45	414.6348319	2.08482824	1.9
735653.8333	02/23/2014 20:00	414.686756	2.085009556	1.9
735653.8438	02/23/2014 20:15	414.7386801	2.085190872	1.9
735653.8542	02/23/2014 20:30	414.7906042	2.085372189	1.9
735653.8646	02/23/2014 20:45	414.8425283	2.085553505	1.9
735653.875	02/23/2014 21:00	414.8944524	2.085734821	1.9
735653.8854	02/23/2014 21:15	414.9463766	2.085916138	1.9
735653.8958	02/23/2014 21:30	414.9983007	2.086097454	1.9
735653.9063	02/23/2014 21:45	415.0502248	2.08627877	1.9
735653.9167	02/23/2014 22:00	415.1021489	2.086460087	1.9
735653.9271	02/23/2014 22:15	415.154073	2.086641403	1.9
735653.9375	02/23/2014 22:30	415.2059971	2.086822719	2
735653.9479	02/23/2014 22:45	415.2579212	2.087004036	2
735653.9583	02/23/2014 23:00	415.3098454	2.087185352	2
735653.9688	02/23/2014 23:15	415.3617695	2.087366668	2
735653.9792	02/23/2014 23:30	415.4136936	2.087547985	2
735653.9896	02/23/2014 23:45	415.4656177	2.087729301	2
735654	02/24/2014 00:00	415.5175418	2.087910617	2
735654.0104	02/24/2014 00:15	415.5694659	2.088091934	2
735654.0208	02/24/2014 00:30	415.62139	2.08827325	2
735654.0313	02/24/2014 00:45	415.6733142	2.088454567	2
735654.0417	02/24/2014 01:00	415.7252383	2.088635883	2.1
735654.0521	02/24/2014 01:15	415.7771624	2.088817199	2.1
735654.0625	02/24/2014 01:30	415.8290865	2.088998516	2.1
735654.0729	02/24/2014 01:45	415.8810106	2.089179832	2.1
735654.0833	02/24/2014 02:00	415.9329347	2.089361148	2.1
735654.0938	02/24/2014 02:15	415.9848588	2.089542465	2.1
735654.1042	02/24/2014 02:30	416.036783	2.089723781	2.2
735654.1146	02/24/2014 02:45	416.0887071	2.089905097	2.2
735654.125	02/24/2014 03:00	416.1406312	2.090086414	2.2
735654.1354	02/24/2014 03:15	416.1925553	2.09026773	2.2
735654.1458	02/24/2014 03:30	416.2444794	2.090449046	2.2
735654.1563	02/24/2014 03:45	416.2964035	2.090630363	2.2
735654.1667	02/24/2014 04:00	416.3483276	2.090811679	2.2
735654.1771	02/24/2014 04:15	416.4002518	2.090992995	2.2
735654.1875	02/24/2014 04:30	416.4521759	2.091174312	2.2
735654.1979	02/24/2014 04:45	416.5041	2.091355628	2.2
735654.2083	02/24/2014 05:00	416.5560241	2.091536944	2.2
735654.2188	02/24/2014 05:15	416.6079482	2.091718261	2.3
735654.2292	02/24/2014 05:30	416.6598723	2.091899577	2.3
735654.2396	02/24/2014 05:45	416.7117964	2.092080893	2.3
735654.25	02/24/2014 06:00	416.7637206	2.09226221	2.3
735654.2604	02/24/2014 06:15	416.8156447	2.092443526	2.3
735654.2708	02/24/2014 06:30	416.8675688	2.092624842	2.3
735654.2813	02/24/2014 06:45	416.9194929	2.092806159	2.3
735654.2917	02/24/2014 07:00	416.971417	2.092987475	2.3
735654.3021	02/24/2014 07:15	417.0233411	2.093168792	2.3
735654.3125	02/24/2014 07:30	417.0752652	2.093350108	2.3
735654.3229	02/24/2014 07:45	417.1271894	2.093531424	2.3
735654.3333	02/24/2014 08:00	417.1791135	2.093712741	2.3
735654.3438	02/24/2014 08:15	417.2310376	2.093894057	2.3
735654.3542	02/24/2014 08:30	417.2829617	2.094075373	2.3
735654.3646	02/24/2014 08:45	417.3348858	2.09425669	2.3
735654.375	02/24/2014 09:00	417.3868099	2.094438006	2.3
735654.3854	02/24/2014 09:15	417.438734	2.094619322	2.2
735654.3958	02/24/2014 09:30	417.4906582	2.094800639	2.2
735654.4063	02/24/2014 09:45	417.5425823	2.094981955	2.2
735654.4167	02/24/2014 10:00	417.5945064	2.095163271	2.2
735654.4271	02/24/2014 10:15	417.6464305	2.095344588	2.2
735654.4375	02/24/2014 10:30	417.6983546	2.095525904	2.1
735654.4479	02/24/2014 10:45	417.7502787	2.09570722	2.2
735654.4583	02/24/2014 11:00	417.8022028	2.095888537	2.2
735654.4688	02/24/2014 11:15	417.854127	2.096069853	2.3
735654.4792	02/24/2014 11:30	417.9060511	2.096251169	2.3
735654.4896	02/24/2014 11:45	417.9579752	2.096432486	2.3
735654.5	02/24/2014 12:00	418.0098993	2.096613802	2.3
735654.5104	02/24/2014 12:15	418.0618234	2.096795118	2.3
735654.5208	02/24/2014 12:30	418.1137475	2.096976435	2.3
735654.5313	02/24/2014 12:45	418.1656716	2.097157751	2.3
735654.5417	02/24/2014 13:00	418.2175958	2.097339068	2.3
735654.5521	02/24/2014 13:15	418.2695199	2.097520384	2.3
735654.5625	02/24/2014 13:30	418.321444	2.0977017	2.3
735654.5729	02/24/2014 13:45	418.3733681	2.097883017	2.3
735654.5833	02/24/2014 14:00	418.4252922	2.098064333	2.3
735654.5938	02/24/2014 14:15	418.4772163	2.098245649	2.3
735654.6042	02/24/2014 14:30	418.5291404	2.098426966	2.3
735654.6146	02/24/2014 14:45	418.5810646	2.098608282	2.3
735654.625	02/24/2014 15:00	418.6329887	2.098789598	2.3
735654.6354	02/24/2014 15:15	418.6849128	2.098970915	2.3
735654.6458	02/24/2014 15:30	418.7368369	2.099152231	2.2
735654.6563	02/24/2014 15:45	418.788761	2.099333547	2.2
735654.6667	02/24/2014 16:00	418.8406851	2.099514864	2.2
735654.6771	02/24/2014 16:15	418.8926092	2.09969618	2.2
735654.6875	02/24/2014 16:30	418.9445334	2.099877496	2.2
735654.6979	02/24/2014 16:45	418.9964575	2.100058813	2.2
735654.7083	02/24/2014 17:00	419.0483816	2.100240129	2.2
735654.7188	02/24/2014 17:15	419.1003057	2.100421445	2.2
735654.7292	02/24/2014 17:30	419.1522298	2.100602762	2.2
735654.7396	02/24/2014 17:45	419.2041539	2.100784078	2.2
735654.75	02/24/2014 18:00	419.256078	2.100965394	2.2
735654.7604	02/24/2014 18:15	419.3080022	2.101146711	2.2
735654.7708	02/24/2014 18:30	419.3599263	2.101328027	2.2
735654.7813	02/24/2014 18:45	419.4118504	2.101509344	2.2
735654.7917	02/24/2014 19:00	419.4637745	2.10169066	2.2
735654.8021	02/24/2014 19:15	419.5156986	2.101871976	2.2
735654.8125	02/24/2014 19:30	419.5676227	2.102053293	2.2
735654.8229	02/24/2014 19:45	419.6195468	2.102234609	2.2
735654.8333	02/24/2014 20:00	419.671471	2.102415925	2.2
735654.8438	02/24/2014 20:15	419.7233951	2.102597242	2.2
735654.8542	02/24/2014 20:30	419.7753192	2.102778558	2.3
735654.8646	02/24/2014 20:45	419.8272433	2.102959874	2.2
735654.875	02/24/2014 21:00	419.8791674	2.103141191	2.2
735654.8854	02/24/2014 21:15	419.9310915	2.103322507	2.2
735654.8958	02/24/2014 21:30	419.9830156	2.103503823	2.2
735654.9063	02/24/2014 21:45	420.0349398	2.10368514	2.2
735654.9167	02/24/2014 22:00	420.0868639	2.103866456	2.2
735654.9271	02/24/2014 22:15	420.138788	2.104047772	2.2
735654.9375	02/24/2014 22:30	420.1907121	2.104229089	2.2
735654.9479	02/24/2014 22:45	420.2426362	2.104410405	2.3
735654.9583	02/24/2014 23:00	420.2945603	2.104591721	2.2
735654.9688	02/24/2014 23:15	420.3464844	2.104773038	2.2
735654.9792	02/24/2014 23:30	420.3984086	2.104954354	2.2
735654.9896	02/24/2014 23:45	420.4503327	2.10513567	2.2
735655	02/25/2014 00:00	420.5022568	2.105316987	2.2
735655.0104	02/25/2014 00:15	420.5541809	2.105498303	2.2
735655.0208	02/25/2014 00:30	420.606105	2.105679619	2.2
735655.0313	02/25/2014 00:45	420.6580291	2.105860936	2.2
735655.0417	02/25/2014 01:00	420.7099532	2.106042252	2.2
735655.0521	02/25/2014 01:15	420.7618774	2.106223569	2.2
735655.0625	02/25/2014 01:30	420.8138015	2.106404885	2.2
735655.0729	02/25/2014 01:45	420.8657256	2.106586201	2.2
735655.0833	02/25/2014 02:00	420.9176497	2.106767518	2.2
735655.0938	02/25/2014 02:15	420.9695738	2.106948834	2.2
735655.1042	02/25/2014 02:30	421.0214979	2.10713015	2.2
735655.1146	02/25/2014 02:45	421.073422	2.107311467	2.2
735655.125	02/25/2014 03:00	421.1253462	2.107492783	2.2
735655.1354	02/25/2014 03:15	421.1772703	2.107674099	2.2
735655.1458	02/25/2014 03:30	421.2291944	2.107855416	2.2
735655.1563	02/25/2014 03:45	421.2811185	2.108036732	2.2
735655.1667	02/25/2014 04:00	421.3330426	2.108218048	2.2
735655.1771	02/25/2014 04:15	421.3849667	2.108399365	2.2
735655.1875	02/25/2014 04:30	421.4368908	2.108580681	2.2
735655.1979	02/25/2014 04:45	421.488815	2.108761997	2.2
735655.2083	02/25/2014 05:00	421.5407391	2.108943314	2.2
735655.2188	02/25/2014 05:15	421.5926632	2.10912463	2.2
735655.2292	02/25/2014 05:30	421.6445873	2.109305946	2.2
735655.2396	02/25/2014 05:45	421.6965114	2.109487263	2.2
735655.25	02/25/2014 06:00	421.7484355	2.109668579	2.2
735655.2604	02/25/2014 06:15	421.8003596	2.109849895	2.2
735655.2708	02/25/2014 06:30	421.8522838	2.110031212	2.2
735655.2813	02/25/2014 06:45	421.9042079	2.110212528	2.2
735655.2917	02/25/2014 07:00	421.956132	2.110393845	2.2
735655.3021	02/25/2014 07:15	422.0080561	2.110575161	2.2
735655.3125	02/25/2014 07:30	422.0599802	2.110756477	2.2
735655.3229	02/25/2014 07:45	422.1119043	2.110937794	2.2
735655.3333	02/25/2014 08:00	422.1638284	2.11111911	2.2
735655.3438	02/25/2014 08:15	422.2157526	2.111300426	2.2
735655.3542	02/25/2014 08:30	422.2676767	2.111481743	2.2
735655.3646	02/25/2014 08:45	422.3196008	2.111663059	2.1
735655.375	02/25/2014 09:00	422.3715249	2.111844375	2.1
735655.3854	02/25/2014 09:15	422.423449	2.112025692	2.1
735655.3958	02/25/2014 09:30	422.4753731	2.112207008	2.1
735655.4063	02/25/2014 09:45	422.5272972	2.112388324	2.1
735655.4167	02/25/2014 10:00	422.5792214	2.112569641	2
735655.4271	02/25/2014 10:15	422.6311455	2.112750957	2
735655.4375	02/25/2014 10:30	422.6830696	2.112932273	2
735655.4479	02/25/2014 10:45	422.7349937	2.11311359	2
735655.4583	02/25/2014 11:00	422.7869178	2.113294906	2
735655.4688	02/25/2014 11:15	422.8388419	2.113476222	2
735655.4792	02/25/2014 11:30	422.890766	2.113657539	2
735655.4896	02/25/2014 11:45	422.9426902	2.113838855	2.1
735655.5	02/25/2014 12:00	422.9946143	2.114020171	2
735655.5104	02/25/2014 12:15	423.0465384	2.114201488	2.1
735655.5208	02/25/2014 12:30	423.0984625	2.114382804	2
735655.5313	02/25/2014 12:45	423.1503866	2.114564121	2
735655.5417	02/25/2014 13:00	423.2023107	2.114745437	2
735655.5521	02/25/2014 13:15	423.2542348	2.114926753	2
735655.5625	02/25/2014 13:30	423.306159	2.11510807	2
735655.5729	02/25/2014 13:45	423.3580831	2.115289386	2
735655.5833	02/25/2014 14:00	423.4100072	2.115470702	2
735655.5938	02/25/2014 14:15	423.4619313	2.115652019	2
735655.6042	02/25/2014 14:30	423.5138554	2.115833335	2
735655.6146	02/25/2014 14:45	423.5657795	2.116014651	2
735655.625	02/25/2014 15:00	423.6177037	2.116195968	2
735655.6354	02/25/2014 15:15	423.6696278	2.116377284	1.9
735655.6458	02/25/2014 15:30	423.7215519	2.1165586	1.9
735655.6563	02/25/2014 15:45	423.773476	2.116739917	1.9
735655.6667	02/25/2014 16:00	423.8254001	2.116921233	1.9
735655.6771	02/25/2014 16:15	423.8773242	2.117102549	1.9
735655.6875	02/25/2014 16:30	423.9292483	2.117283866	1.9
735655.6979	02/25/2014 16:45	423.9811725	2.117465182	1.9
735655.7083	02/25/2014 17:00	424.0330966	2.117646498	1.8
735655.7188	02/25/2014 17:15	424.0850207	2.117827815	1.8
735655.7292	02/25/2014 17:30	424.1369448	2.118009131	1.8
735655.7396	02/25/2014 17:45	424.1888689	2.118190447	1.8
735655.75	02/25/2014 18:00	424.240793	2.118371764	1.7
735655.7604	02/25/2014 18:15	424.2927171	2.11855308	1.7
735655.7708	02/25/2014 18:30	424.3446413	2.118734396	1.7
735655.7813	02/25/2014 18:45	424.3965654	2.118915713	1.7
735655.7917	02/25/2014 19:00	424.4484895	2.119097029	1.7
735655.8021	02/25/2014 19:15	424.5004136	2.119278346	1.7
735655.8125	02/25/2014 19:30	424.5523377	2.119459662	1.7
735655.8229	02/25/2014 19:45	424.6042618	2.119640978	1.6
735655.8333	02/25/2014 20:00	424.6561859	2.119822295	1.6
735655.8438	02/25/2014 20:15	424.7081101	2.120003611	1.6
735655.8542	02/25/2014 20:30	424.7600342	2.120184927	1.6
735655.8646	02/25/2014 20:45	424.8119583	2.120366244	1.6
735655.875	02/25/2014 21:00	424.8638824	2.12054756	1.6
735655.8854	02/25/2014 21:15	424.9158065	2.120728876	1.6
735655.8958	02/25/2014 21:30	424.9677306	2.120910193	1.6
735655.9063	02/25/2014 21:45	425.0196547	2.121091509	1.6
735655.9167	02/25/2014 22:00	425.0715789	2.121272825	1.6
735655.9271	02/25/2014 22:15	425.123503	2.121454142	1.6
735655.9375	02/25/2014 22:30	425.1754271	2.121635458	1.6
735655.9479	02/25/2014 22:45	425.2273512	2.121816774	1.6
735655.9583	02/25/2014 23:00	425.2792753	2.121998091	1.6
735655.9688	02/25/2014 23:15	425.3311994	2.122179407	1.5
735655.9792	02/25/2014 23:30	425.3831235	2.122360723	1.5
735655.9896	02/25/2014 23:45	425.4350477	2.12254204	1.5
735656	02/26/2014 00:00	425.4869718	2.122723356	1.5
735656.0104	02/26/2014 00:15	425.5388959	2.122904672	1.5
735656.0208	02/26/2014 00:30	425.59082	2.123085989	1.5
735656.0313	02/26/2014 00:45	425.6427441	2.123267305	1.5
735656.0417	02/26/2014 01:00	425.6946682	2.123448622	1.6
735656.0521	02/26/2014 01:15	425.7465923	2.123629938	1.6
735656.0625	02/26/2014 01:30	425.7985165	2.123811254	1.6
735656.0729	02/26/2014 01:45	425.8504406	2.123992571	1.6
735656.0833	02/26/2014 02:00	425.9023647	2.124173887	1.6
735656.0938	02/26/2014 02:15	425.9542888	2.124355203	1.6
735656.1042	02/26/2014 02:30	426.0062129	2.12453652	1.6
735656.1146	02/26/2014 02:45	426.058137	2.124717836	1.6
735656.125	02/26/2014 03:00	426.1100611	2.124899152	1.6
735656.1354	02/26/2014 03:15	426.1619853	2.125080469	1.6
735656.1458	02/26/2014 03:30	426.2139094	2.125261785	1.6
735656.1563	02/26/2014 03:45	426.2658335	2.125443101	1.6
735656.1667	02/26/2014 04:00	426.3177576	2.125624418	1.6
735656.1771	02/26/2014 04:15	426.3696817	2.125805734	1.6
735656.1875	02/26/2014 04:30	426.4216058	2.12598705	1.6
735656.1979	02/26/2014 04:45	426.4735299	2.126168367	1.6
735656.2083	02/26/2014 05:00	426.5254541	2.126349683	1.6
735656.2188	02/26/2014 05:15	426.5773782	2.126530999	1.6
735656.2292	02/26/2014 05:30	426.6293023	2.126712316	1.6
735656.2396	02/26/2014 05:45	426.6812264	2.126893632	1.6
735656.25	02/26/2014 06:00	426.7331505	2.127074948	1.6
735656.2604	02/26/2014 06:15	426.7850746	2.127256265	1.6
735656.2708	02/26/2014 06:30	426.8369987	2.127437581	1.6
735656.2813	02/26/2014 06:45	426.8889229	2.127618898	1.6
735656.2917	02/26/2014 07:00	426.940847	2.127800214	1.6
735656.3021	02/26/2014 07:15	426.9927711	2.12798153	1.6
735656.3125	02/26/2014 07:30	427.0446952	2.128162847	1.6
735656.3229	02/26/2014 07:45	427.0966193	2.128344163	1.6
735656.3333	02/26/2014 08:00	427.1485434	2.128525479	1.6
735656.3438	02/26/2014 08:15	427.2004675	2.128706796	1.6
735656.3542	02/26/2014 08:30	427.2523917	2.128888112	1.6
735656.3646	02/26/2014 08:45	427.3043158	2.129069428	1.6
735656.375	02/26/2014 09:00	427.3562399	2.129250745	1.6
735656.3854	02/26/2014 09:15	427.408164	2.129432061	1.6
735656.3958	02/26/2014 09:30	427.4600881	2.129613377	1.6
735656.4063	02/26/2014 09:45	427.5120122	2.129794694	1.6
735656.4167	02/26/2014 10:00	427.5639363	2.12997601	1.7
735656.4271	02/26/2014 10:15	427.6158605	2.130157326	1.7
735656.4375	02/26/2014 10:30	427.6677846	2.130338643	1.7
735656.4479	02/26/2014 10:45	427.7197087	2.130519959	1.7
735656.4583	02/26/2014 11:00	427.7716328	2.130701275	1.7
735656.4688	02/26/2014 11:15	427.8235569	2.130882592	1.7
735656.4792	02/26/2014 11:30	427.875481	2.131063908	1.7
735656.4896	02/26/2014 11:45	427.9274051	2.131245224	1.7
735656.5	02/26/2014 12:00	427.9793293	2.131426541	1.7
735656.5104	02/26/2014 12:15	428.0312534	2.131607857	1.7
735656.5208	02/26/2014 12:30	428.0831775	2.131789173	1.7
735656.5313	02/26/2014 12:45	428.1351016	2.13197049	1.7
735656.5417	02/26/2014 13:00	428.1870257	2.132151806	1.7
735656.5521	02/26/2014 13:15	428.2389498	2.132333123	1.7
735656.5625	02/26/2014 13:30	428.2908739	2.132514439	1.6
735656.5729	02/26/2014 13:45	428.3427981	2.132695755	1.6
735656.5833	02/26/2014 14:00	428.3947222	2.132877072	1.6
735656.5938	02/26/2014 14:15	428.4466463	2.133058388	1.6
735656.6042	02/26/2014 14:30	428.4985704	2.133239704	1.6
735656.6146	02/26/2014 14:45	428.5504945	2.133421021	1.6
735656.625	02/26/2014 15:00	428.6024186	2.133602337	1.6
735656.6354	02/26/2014 15:15	428.6543427	2.133783653	1.7
735656.6458	02/26/2014 15:30	428.7062669	2.13396497	1.7
735656.6563	02/26/2014 15:45	428.758191	2.134146286	1.7
735656.6667	02/26/2014 16:00	428.8101151	2.134327602	1.7
735656.6771	02/26/2014 16:15	428.8620392	2.134508919	1.6
735656.6875	02/26/2014 16:30	428.9139633	2.134690235	1.6
735656.6979	02/26/2014 16:45	428.9658874	2.134871551	1.6
735656.7083	02/26/2014 17:00	429.0178115	2.135052868	1.6
735656.7188	02/26/2014 17:15	429.0697357	2.135234184	1.6
735656.7292	02/26/2014 17:30	429.1216598	2.1354155	1.6
735656.7396	02/26/2014 17:45	429.1735839	2.135596817	1.5
735656.75	02/26/2014 18:00	429.225508	2.135778133	1.5
735656.7604	02/26/2014 18:15	429.2774321	2.135959449	1.5
735656.7708	02/26/2014 18:30	429.3293562	2.136140766	1.5
735656.7813	02/26/2014 18:45	429.3812803	2.136322082	1.5
735656.7917	02/26/2014 19:00	429.4332045	2.136503399	1.5
735656.8021	02/26/2014 19:15	429.4851286	2.136684715	1.5
735656.8125	02/26/2014 19:30	429.5370527	2.136866031	1.5
735656.8229	02/26/2014 19:45	429.5889768	2.137047348	1.5
735656.8333	02/26/2014 20:00	429.6409009	2.137228664	1.5
735656.8438	02/26/2014 20:15	429.692825	2.13740998	1.5
735656.8542	02/26/2014 20:30	429.7447491	2.137591297	1.4
735656.8646	02/26/2014 20:45	429.7966733	2.137772613	1.4
735656.875	02/26/2014 21:00	429.8485974	2.137953929	1.4
735656.8854	02/26/2014 21:15	429.9005215	2.138135246	1.4
735656.8958	02/26/2014 21:30	429.9524456	2.138316562	1.4
735656.9063	02/26/2014 21:45	430.0043697	2.138497878	1.4
735656.9167	02/26/2014 22:00	430.0562938	2.138679195	1.4
735656.9271	02/26/2014 22:15	430.1082179	2.138860511	1.4
735656.9375	02/26/2014 22:30	430.1601421	2.139041827	1.4
735656.9479	02/26/2014 22:45	430.2120662	2.139223144	1.4
735656.9583	02/26/2014 23:00	430.2639903	2.13940446	1.4
735656.9688	02/26/2014 23:15	430.3159144	2.139585776	1.4
735656.9792	02/26/2014 23:30	430.3678385	2.139767093	1.4
735656.9896	02/26/2014 23:45	430.4197626	2.139948409	1.4
735657	02/27/2014 00:00	430.4716867	2.140129725	1.4
735657.0104	02/27/2014 00:15	430.5236109	2.140311042	1.4
735657.0208	02/27/2014 00:30	430.575535	2.140492358	1.4
735657.0313	02/27/2014 00:45	430.6274591	2.140673675	1.4
735657.0417	02/27/2014 01:00	430.6793832	2.140854991	1.4
735657.0521	02/27/2014 01:15	430.7313073	2.141036307	1.4
735657.0625	02/27/2014 01:30	430.7832314	2.141217624	1.4
735657.0729	02/27/2014 01:45	430.8351555	2.14139894	1.4
735657.0833	02/27/2014 02:00	430.8870797	2.141580256	1.4
735657.0938	02/27/2014 02:15	430.9390038	2.141761573	1.4
735657.1042	02/27/2014 02:30	430.9909279	2.141942889	1.4
735657.1146	02/27/2014 02:45	431.042852	2.142124205	1.4
735657.125	02/27/2014 03:00	431.0947761	2.142305522	1.4
735657.1354	02/27/2014 03:15	431.1467002	2.142486838	1.4
735657.1458	02/27/2014 03:30	431.1986243	2.142668154	1.4
735657.1563	02/27/2014 03:45	431.2505485	2.142849471	1.4
735657.1667	02/27/2014 04:00	431.3024726	2.143030787	1.4
735657.1771	02/27/2014 04:15	431.3543967	2.143212103	1.4
735657.1875	02/27/2014 04:30	431.4063208	2.14339342	1.4
735657.1979	02/27/2014 04:45	431.4582449	2.143574736	1.4
735657.2083	02/27/2014 05:00	431.510169	2.143756052	1.4
735657.2188	02/27/2014 05:15	431.5620931	2.143937369	1.4
735657.2292	02/27/2014 05:30	431.6140173	2.144118685	1.4
735657.2396	02/27/2014 05:45	431.6659414	2.144300001	1.3
735657.25	02/27/2014 06:00	431.7178655	2.144481318	1.4
735657.2604	02/27/2014 06:15	431.7697896	2.144662634	1.4
735657.2708	02/27/2014 06:30	431.8217137	2.14484395	1.4
735657.2813	02/27/2014 06:45	431.8736378	2.145025267	1.4
735657.2917	02/27/2014 07:00	431.9255619	2.145206583	1.4
735657.3021	02/27/2014 07:15	431.9774861	2.1453879	1.4
735657.3125	02/27/2014 07:30	432.0294102	2.145569216	1.4
735657.3229	02/27/2014 07:45	432.0813343	2.145750532	1.4
735657.3333	02/27/2014 08:00	432.1332584	2.145931849	1.4
735657.3438	02/27/2014 08:15	432.1851825	2.146113165	1.4
735657.3542	02/27/2014 08:30	432.2371066	2.146294481	1.4
735657.3646	02/27/2014 08:45	432.2890307	2.146475798	1.4
735657.375	02/27/2014 09:00	432.3409549	2.146657114	1.4
735657.3854	02/27/2014 09:15	432.392879	2.14683843	1.4
735657.3958	02/27/2014 09:30	432.4448031	2.147019747	1.4
735657.4063	02/27/2014 09:45	432.4967272	2.147201063	1.4
735657.4167	02/27/2014 10:00	432.5486513	2.147382379	1.4
735657.4271	02/27/2014 10:15	432.6005754	2.147563696	1.4
735657.4375	02/27/2014 10:30	432.6524996	2.147745012	1.4
735657.4479	02/27/2014 10:45	432.7044237	2.147926328	1.4
735657.4583	02/27/2014 11:00	432.7563478	2.148107645	1.4
735657.4688	02/27/2014 11:15	432.8082719	2.148288961	1.5
735657.4792	02/27/2014 11:30	432.860196	2.148470277	1.5
735657.4896	02/27/2014 11:45	432.9121201	2.148651594	1.5
735657.5	02/27/2014 12:00	432.9640442	2.14883291	1.5
735657.5104	02/27/2014 12:15	433.0159684	2.149014226	1.5
735657.5208	02/27/2014 12:30	433.0678925	2.149195543	1.5
735657.5313	02/27/2014 12:45	433.1198166	2.149376859	1.4
735657.5417	02/27/2014 13:00	433.1717407	2.149558176	1.4
735657.5521	02/27/2014 13:15	433.2236648	2.149739492	1.4
735657.5625	02/27/2014 13:30	433.2755889	2.149920808	1.4
735657.5729	02/27/2014 13:45	433.327513	2.150102125	1.4
735657.5833	02/27/2014 14:00	433.3794372	2.150283441	1.4
735657.5938	02/27/2014 14:15	433.4313613	2.150464757	1.4
735657.6042	02/27/2014 14:30	433.4832854	2.150646074	1.4
735657.6146	02/27/2014 14:45	433.5352095	2.15082739	1.4
735657.625	02/27/2014 15:00	433.5871336	2.151008706	1.5
735657.6354	02/27/2014 15:15	433.6390577	2.151190023	1.5
735657.6458	02/27/2014 15:30	433.6909818	2.151371339	1.6
735657.6563	02/27/2014 15:45	433.742906	2.151552655	1.5
735657.6667	02/27/2014 16:00	433.7948301	2.151733972	1.5
735657.6771	02/27/2014 16:15	433.8467542	2.151915288	1.5
735657.6875	02/27/2014 16:30	433.8986783	2.152096604	1.5
735657.6979	02/27/2014 16:45	433.9506024	2.152277921	1.4
735657.7083	02/27/2014 17:00	434.0025265	2.152459237	1.4
735657.7188	02/27/2014 17:15	434.0544506	2.152640553	1.4
735657.7292	02/27/2014 17:30	434.1063748	2.15282187	1.3
735657.7396	02/27/2014 17:45	434.1582989	2.153003186	1.3
735657.75	02/27/2014 18:00	434.210223	2.153184502	1.3
735657.7604	02/27/2014 18:15	434.2621471	2.153365819	1.3
735657.7708	02/27/2014 18:30	434.3140712	2.153547135	1.3
735657.7813	02/27/2014 18:45	434.3659953	2.153728451	1.3
735657.7917	02/27/2014 19:00	434.4179194	2.153909768	1.3
735657.8021	02/27/2014 19:15	434.4698436	2.154091084	1.3
735657.8125	02/27/2014 19:30	434.5217677	2.154272401	1.2
735657.8229	02/27/2014 19:45	434.5736918	2.154453717	1.2
735657.8333	02/27/2014 20:00	434.6256159	2.154635033	1.2
735657.8438	02/27/2014 20:15	434.67754	2.15481635	1.2
735657.8542	02/27/2014 20:30	434.7294641	2.154997666	1.2
735657.8646	02/27/2014 20:45	434.7813882	2.155178982	1.2
735657.875	02/27/2014 21:00	434.8333124	2.155360299	1.2
735657.8854	02/27/2014 21:15	434.8852365	2.155541615	1.2
735657.8958	02/27/2014 21:30	434.9371606	2.155722931	1.2
735657.9063	02/27/2014 21:45	434.9890847	2.155904248	1.2
735657.9167	02/27/2014 22:00	435.0410088	2.156085564	1.1
735657.9271	02/27/2014 22:15	435.0929329	2.15626688	1.1
735657.9375	02/27/2014 22:30	435.144857	2.156448197	1.1
735657.9479	02/27/2014 22:45	435.1967812	2.156629513	1.1
735657.9583	02/27/2014 23:00	435.2487053	2.156810829	1.1
735657.9688	02/27/2014 23:15	435.3006294	2.156992146	1.2
735657.9792	02/27/2014 23:30	435.3525535	2.157173462	1.2
735657.9896	02/27/2014 23:45	435.4044776	2.157354778	1.1
735658	02/28/2014 00:00	435.4564017	2.157536095	1.1
735658.0104	02/28/2014 00:15	435.5083258	2.157717411	1.1
735658.0208	02/28/2014 00:30	435.56025	2.157898727	1.1
735658.0313	02/28/2014 00:45	435.6121741	2.158080044	1.1
735658.0417	02/28/2014 01:00	435.6640982	2.15826136	1.1
735658.0521	02/28/2014 01:15	435.7160223	2.158442677	1.1
735658.0625	02/28/2014 01:30	435.7679464	2.158623993	1.1
735658.0729	02/28/2014 01:45	435.8198705	2.158805309	1.1
735658.0833	02/28/2014 02:00	435.8717946	2.158986626	1.1
735658.0938	02/28/2014 02:15	435.9237188	2.159167942	1.2
735658.1042	02/28/2014 02:30	435.9756429	2.159349258	1.2
735658.1146	02/28/2014 02:45	436.027567	2.159530575	1.2
735658.125	02/28/2014 03:00	436.0794911	2.159711891	1.2
735658.1354	02/28/2014 03:15	436.1314152	2.159893207	1.2
735658.1458	02/28/2014 03:30	436.1833393	2.160074524	1.2
735658.1563	02/28/2014 03:45	436.2352634	2.16025584	1.2
735658.1667	02/28/2014 04:00	436.2871876	2.160437156	1.2
735658.1771	02/28/2014 04:15	436.3391117	2.160618473	1.2
735658.1875	02/28/2014 04:30	436.3910358	2.160799789	1.2
735658.1979	02/28/2014 04:45	436.4429599	2.160981105	1.2
735658.2083	02/28/2014 05:00	436.494884	2.161162422	1.2
735658.2188	02/28/2014 05:15	436.5468081	2.161343738	1.2
735658.2292	02/28/2014 05:30	436.5987322	2.161525054	1.2
735658.2396	02/28/2014 05:45	436.6506564	2.161706371	1.2
735658.25	02/28/2014 06:00	436.7025805	2.161887687	1.2
735658.2604	02/28/2014 06:15	436.7545046	2.162069003	1.2
735658.2708	02/28/2014 06:30	436.8064287	2.16225032	1.2
735658.2813	02/28/2014 06:45	436.8583528	2.162431636	1.2
735658.2917	02/28/2014 07:00	436.9102769	2.162612953	1.2
735658.3021	02/28/2014 07:15	436.962201	2.162794269	1.3
735658.3125	02/28/2014 07:30	437.0141252	2.162975585	1.3
735658.3229	02/28/2014 07:45	437.0660493	2.163156902	1.3
735658.3333	02/28/2014 08:00	437.1179734	2.163338218	1.3
735658.3438	02/28/2014 08:15	437.1698975	2.163519534	1.3
735658.3542	02/28/2014 08:30	437.2218216	2.163700851	1.3
735658.3646	02/28/2014 08:45	437.2737457	2.163882167	1.3
735658.375	02/28/2014 09:00	437.3256698	2.164063483	1.3
735658.3854	02/28/2014 09:15	437.377594	2.1642448	1.3
735658.3958	02/28/2014 09:30	437.4295181	2.164426116	1.3
735658.4063	02/28/2014 09:45	437.4814422	2.164607432	1.3
735658.4167	02/28/2014 10:00	437.5333663	2.164788749	1.4
735658.4271	02/28/2014 10:15	437.5852904	2.164970065	1.4
735658.4375	02/28/2014 10:30	437.6372145	2.165151381	1.4
735658.4479	02/28/2014 10:45	437.6891386	2.165332698	1.4
735658.4583	02/28/2014 11:00	437.7410628	2.165514014	1.4
735658.4688	02/28/2014 11:15	437.7929869	2.16569533	1.4
735658.4792	02/28/2014 11:30	437.844911	2.165876647	1.4
735658.4896	02/28/2014 11:45	437.8968351	2.166057963	1.5
735658.5	02/28/2014 12:00	437.9487592	2.166239279	1.5
735658.5104	02/28/2014 12:15	438.0006833	2.166420596	1.5
735658.5208	02/28/2014 12:30	438.0526074	2.166601912	1.5
735658.5313	02/28/2014 12:45	438.1045316	2.166783228	1.5
735658.5417	02/28/2014 13:00	438.1564557	2.166964545	1.5
735658.5521	02/28/2014 13:15	438.2083798	2.167145861	1.5
735658.5625	02/28/2014 13:30	438.2603039	2.167327178	1.6
735658.5729	02/28/2014 13:45	438.312228	2.167508494	1.6
735658.5833	02/28/2014 14:00	438.3641521	2.16768981	1.6
735658.5938	02/28/2014 14:15	438.4160762	2.167871127	1.6
735658.6042	02/28/2014 14:30	438.4680004	2.168052443	1.6
735658.6146	02/28/2014 14:45	438.5199245	2.168233759	1.6
735658.625	02/28/2014 15:00	438.5718486	2.168415076	1.6
735658.6354	02/28/2014 15:15	438.6237727	2.168596392	1.6
735658.6458	02/28/2014 15:30	438.6756968	2.168777708	1.6
735658.6563	02/28/2014 15:45	438.7276209	2.168959025	1.6
735658.6667	02/28/2014 16:00	438.779545	2.169140341	1.5
735658.6771	02/28/2014 16:15	438.8314692	2.169321657	1.4
735658.6875	02/28/2014 16:30	438.8833933	2.169502974	1.4
735658.6979	02/28/2014 16:45	438.9353174	2.16968429	1.4
735658.7083	02/28/2014 17:00	438.9872415	2.169865606	1.4
735658.7188	02/28/2014 17:15	439.0391656	2.170046923	1.4
735658.7292	02/28/2014 17:30	439.0910897	2.170228239	1.4
735658.7396	02/28/2014 17:45	439.1430138	2.170409555	1.4
735658.75	02/28/2014 18:00	439.194938	2.170590872	1.4
735658.7604	02/28/2014 18:15	439.2468621	2.170772188	1.4
735658.7708	02/28/2014 18:30	439.2987862	2.170953504	1.4
735658.7813	02/28/2014 18:45	439.3507103	2.171134821	1.4
735658.7917	02/28/2014 19:00	439.4026344	2.171316137	1.4
735658.8021	02/28/2014 19:15	439.4545585	2.171497454	1.4
735658.8125	02/28/2014 19:30	439.5064826	2.17167877	1.4
735658.8229	02/28/2014 19:45	439.5584068	2.171860086	1.4
735658.8333	02/28/2014 20:00	439.6103309	2.172041403	1.4
735658.8438	02/28/2014 20:15	439.662255	2.172222719	1.4
735658.8542	02/28/2014 20:30	439.7141791	2.172404035	1.3
735658.8646	02/28/2014 20:45	439.7661032	2.172585352	1.4
735658.875	02/28/2014 21:00	439.8180273	2.172766668	1.4
735658.8854	02/28/2014 21:15	439.8699514	2.172947984	1.3
735658.8958	02/28/2014 21:30	439.9218756	2.173129301	1.3
735658.9063	02/28/2014 21:45	439.9737997	2.173310617	1.3
735658.9167	02/28/2014 22:00	440.0257238	2.173491933	1.3
735658.9271	02/28/2014 22:15	440.0776479	2.17367325	1.3
735658.9375	02/28/2014 22:30	440.129572	2.173854566	1.3
735658.9479	02/28/2014 22:45	440.1814961	2.174035882	1.3
735658.9583	02/28/2014 23:00	440.2334202	2.174217199	1.3
735658.9688	02/28/2014 23:15	440.2853444	2.174398515	1.3
735658.9792	02/28/2014 23:30	440.3372685	2.174579831	1.3
735658.9896	02/28/2014 23:45	440.3891926	2.174761148	1.3
735659	03/01/2014 00:00	440.4411167	2.174942464	1.3
735659.0104	03/01/2014 00:15	440.4930408	2.17512378	1.3
735659.0208	03/01/2014 00:30	440.5449649	2.175305097	1.3
735659.0313	03/01/2014 00:45	440.596889	2.175486413	1.3
735659.0417	03/01/2014 01:00	440.6488132	2.17566773	1.2
735659.0521	03/01/2014 01:15	440.7007373	2.175849046	1.3
735659.0625	03/01/2014 01:30	440.7526614	2.176030362	1.3
735659.0729	03/01/2014 01:45	440.8045855	2.176211679	1.3
735659.0833	03/01/2014 02:00	440.8565096	2.176392995	1.3
735659.0938	03/01/2014 02:15	440.9084337	2.176574311	1.2
735659.1042	03/01/2014 02:30	440.9603578	2.176755628	1.3
735659.1146	03/01/2014 02:45	441.012282	2.176936944	1.3
735659.125	03/01/2014 03:00	441.0642061	2.17711826	1.3
735659.1354	03/01/2014 03:15	441.1161302	2.177299577	1.3
735659.1458	03/01/2014 03:30	441.1680543	2.177480893	1.3
735659.1563	03/01/2014 03:45	441.2199784	2.177662209	1.3
735659.1667	03/01/2014 04:00	441.2719025	2.177843526	1.3
735659.1771	03/01/2014 04:15	441.3238266	2.178024842	1.3
735659.1875	03/01/2014 04:30	441.3757508	2.178206158	1.3
735659.1979	03/01/2014 04:45	441.4276749	2.178387475	1.3
735659.2083	03/01/2014 05:00	441.479599	2.178568791	1.3
735659.2188	03/01/2014 05:15	441.5315231	2.178750107	1.3
735659.2292	03/01/2014 05:30	441.5834472	2.178931424	1.3
735659.2396	03/01/2014 05:45	441.6353713	2.17911274	1.3
735659.25	03/01/2014 06:00	441.6872955	2.179294056	1.3
735659.2604	03/01/2014 06:15	441.7392196	2.179475373	1.3
735659.2708	03/01/2014 06:30	441.7911437	2.179656689	1.3
735659.2813	03/01/2014 06:45	441.8430678	2.179838005	1.4
735659.2917	03/01/2014 07:00	441.8949919	2.180019322	1.3
735659.3021	03/01/2014 07:15	441.946916	2.180200638	1.4
735659.3125	03/01/2014 07:30	441.9988401	2.180381955	1.4
735659.3229	03/01/2014 07:45	442.0507643	2.180563271	1.4
735659.3333	03/01/2014 08:00	442.1026884	2.180744587	1.4
735659.3438	03/01/2014 08:15	442.1546125	2.180925904	1.4
735659.3542	03/01/2014 08:30	442.2065366	2.18110722	1.4
735659.3646	03/01/2014 08:45	442.2584607	2.181288536	1.4
735659.375	03/01/2014 09:00	442.3103848	2.181469853	1.4
735659.3854	03/01/2014 09:15	442.3623089	2.181651169	1.4
735659.3958	03/01/2014 09:30	442.4142331	2.181832485	1.5
735659.4063	03/01/2014 09:45	442.4661572	2.182013802	1.5
735659.4167	03/01/2014 10:00	442.5180813	2.182195118	1.5
735659.4271	03/01/2014 10:15	442.5700054	2.182376434	1.5
735659.4375	03/01/2014 10:30	442.6219295	2.182557751	1.5
735659.4479	03/01/2014 10:45	442.6738536	2.182739067	1.5
735659.4583	03/01/2014 11:00	442.7257777	2.182920383	1.5
735659.4688	03/01/2014 11:15	442.7777019	2.1831017	1.5
735659.4792	03/01/2014 11:30	442.829626	2.183283016	1.6
735659.4896	03/01/2014 11:45	442.8815501	2.183464332	1.6
735659.5	03/01/2014 12:00	442.9334742	2.183645649	1.6
735659.5104	03/01/2014 12:15	442.9853983	2.183826965	1.6
735659.5208	03/01/2014 12:30	443.0373224	2.184008281	1.6
735659.5313	03/01/2014 12:45	443.0892465	2.184189598	1.5
735659.5417	03/01/2014 13:00	443.1411707	2.184370914	1.6
735659.5521	03/01/2014 13:15	443.1930948	2.184552231	1.6
735659.5625	03/01/2014 13:30	443.2450189	2.184733547	1.6
735659.5729	03/01/2014 13:45	443.296943	2.184914863	1.6
735659.5833	03/01/2014 14:00	443.3488671	2.18509618	1.6
735659.5938	03/01/2014 14:15	443.4007912	2.185277496	1.6
735659.6042	03/01/2014 14:30	443.4527153	2.185458812	1.6
735659.6146	03/01/2014 14:45	443.5046395	2.185640129	1.5
735659.625	03/01/2014 15:00	443.5565636	2.185821445	1.5
735659.6354	03/01/2014 15:15	443.6084877	2.186002761	1.4
735659.6458	03/01/2014 15:30	443.6604118	2.186184078	1.4
735659.6563	03/01/2014 15:45	443.7123359	2.186365394	1.4
735659.6667	03/01/2014 16:00	443.76426	2.18654671	1.4
735659.6771	03/01/2014 16:15	443.8161841	2.186728027	1.3
735659.6875	03/01/2014 16:30	443.8681083	2.186909343	1.3
735659.6979	03/01/2014 16:45	443.9200324	2.187090659	1.4
735659.7083	03/01/2014 17:00	443.9719565	2.187271976	1.4
735659.7188	03/01/2014 17:15	444.0238806	2.187453292	1.4
735659.7292	03/01/2014 17:30	444.0758047	2.187634608	1.4
735659.7396	03/01/2014 17:45	444.1277288	2.187815925	1.3
735659.75	03/01/2014 18:00	444.1796529	2.187997241	1.3
735659.7604	03/01/2014 18:15	444.2315771	2.188178557	1.2
735659.7708	03/01/2014 18:30	444.2835012	2.188359874	1.3
735659.7813	03/01/2014 18:45	444.3354253	2.18854119	1.3
735659.7917	03/01/2014 19:00	444.3873494	2.188722507	1.3
735659.8021	03/01/2014 19:15	444.4392735	2.188903823	1.3
735659.8125	03/01/2014 19:30	444.4911976	2.189085139	1.2
735659.8229	03/01/2014 19:45	444.5431217	2.189266456	1.2
735659.8333	03/01/2014 20:00	444.5950459	2.189447772	1.2
735659.8438	03/01/2014 20:15	444.64697	2.189629088	1.2
735659.8542	03/01/2014 20:30	444.6988941	2.189810405	1.2
735659.8646	03/01/2014 20:45	444.7508182	2.189991721	1.2
735659.875	03/01/2014 21:00	444.8027423	2.190173037	1.2
735659.8854	03/01/2014 21:15	444.8546664	2.190354354	1.2
735659.8958	03/01/2014 21:30	444.9065905	2.19053567	1.3
735659.9063	03/01/2014 21:45	444.9585147	2.190716986	1.3
735659.9167	03/01/2014 22:00	445.0104388	2.190898303	1.3
735659.9271	03/01/2014 22:15	445.0623629	2.191079619	1.3
735659.9375	03/01/2014 22:30	445.114287	2.191260935	1.2
735659.9479	03/01/2014 22:45	445.1662111	2.191442252	1.2
735659.9583	03/01/2014 23:00	445.2181352	2.191623568	1.2
735659.9688	03/01/2014 23:15	445.2700593	2.191804884	1.2
735659.9792	03/01/2014 23:30	445.3219835	2.191986201	1.2
735659.9896	03/01/2014 23:45	445.3739076	2.192167517	1.3
735660	03/02/2014 00:00	445.4258317	2.192348833	1.2
735660.0104	03/02/2014 00:15	445.4777558	2.19253015	1.2
735660.0208	03/02/2014 00:30	445.5296799	2.192711466	1.2
735660.0313	03/02/2014 00:45	445.581604	2.192892782	1.2
735660.0417	03/02/2014 01:00	445.6335281	2.193074099	1.2
735660.0521	03/02/2014 01:15	445.6854523	2.193255415	1.2
735660.0625	03/02/2014 01:30	445.7373764	2.193436732	1.2
735660.0729	03/02/2014 01:45	445.7893005	2.193618048	1.2
735660.0833	03/02/2014 02:00	445.8412246	2.193799364	1.2
735660.0938	03/02/2014 02:15	445.8931487	2.193980681	1.2
735660.1042	03/02/2014 02:30	445.9450728	2.194161997	1.2
735660.1146	03/02/2014 02:45	445.9969969	2.194343313	1.1
735660.125	03/02/2014 03:00	446.0489211	2.19452463	1.1
735660.1354	03/02/2014 03:15	446.1008452	2.194705946	1.1
735660.1458	03/02/2014 03:30	446.1527693	2.194887262	1.1
735660.1563	03/02/2014 03:45	446.2046934	2.195068579	1.1
735660.1667	03/02/2014 04:00	446.2566175	2.195249895	1.1
735660.1771	03/02/2014 04:15	446.3085416	2.195431211	1.1
735660.1875	03/02/2014 04:30	446.3604657	2.195612528	1
735660.1979	03/02/2014 04:45	446.4123899	2.195793844	1.1
735660.2083	03/02/2014 05:00	446.464314	2.19597516	1.1
735660.2188	03/02/2014 05:15	446.5162381	2.196156477	1.1
735660.2292	03/02/2014 05:30	446.5681622	2.196337793	1.1
735660.2396	03/02/2014 05:45	446.6200863	2.196519109	1
735660.25	03/02/2014 06:00	446.6720104	2.196700426	1
735660.2604	03/02/2014 06:15	446.7239345	2.196881742	1
735660.2708	03/02/2014 06:30	446.7758587	2.197063058	1
735660.2813	03/02/2014 06:45	446.8277828	2.197244375	1
735660.2917	03/02/2014 07:00	446.8797069	2.197425691	1
735660.3021	03/02/2014 07:15	446.931631	2.197607008	1
735660.3125	03/02/2014 07:30	446.9835551	2.197788324	1
735660.3229	03/02/2014 07:45	447.0354792	2.19796964	1
735660.3333	03/02/2014 08:00	447.0874033	2.198150957	1
735660.3438	03/02/2014 08:15	447.1393275	2.198332273	1
735660.3542	03/02/2014 08:30	447.1912516	2.198513589	1
735660.3646	03/02/2014 08:45	447.2431757	2.198694906	0.9
735660.375	03/02/2014 09:00	447.2950998	2.198876222	1
735660.3854	03/02/2014 09:15	447.3470239	2.199057538	1
735660.3958	03/02/2014 09:30	447.398948	2.199238855	1
735660.4063	03/02/2014 09:45	447.4508721	2.199420171	1
735660.4167	03/02/2014 10:00	447.5027963	2.199601487	0.9
735660.4271	03/02/2014 10:15	447.5547204	2.199782804	0.9
735660.4375	03/02/2014 10:30	447.6066445	2.19996412	0.9
735660.4479	03/02/2014 10:45	447.6585686	2.200145436	1
735660.4583	03/02/2014 11:00	447.7104927	2.200326753	1
735660.4688	03/02/2014 11:15	447.7624168	2.200508069	1
735660.4792	03/02/2014 11:30	447.8143409	2.200689385	1
735660.4896	03/02/2014 11:45	447.8662651	2.200870702	1
735660.5	03/02/2014 12:00	447.9181892	2.201052018	1
735660.5104	03/02/2014 12:15	447.9701133	2.201233334	1
735660.5208	03/02/2014 12:30	448.0220374	2.201414651	1
735660.5313	03/02/2014 12:45	448.0739615	2.201595967	1
735660.5417	03/02/2014 13:00	448.1258856	2.201777283	1
735660.5521	03/02/2014 13:15	448.1778097	2.2019586	1
735660.5625	03/02/2014 13:30	448.2297339	2.202139916	1
735660.5729	03/02/2014 13:45	448.281658	2.202321233	1
735660.5833	03/02/2014 14:00	448.3335821	2.202502549	1
735660.5938	03/02/2014 14:15	448.3855062	2.202683865	1
735660.6042	03/02/2014 14:30	448.4374303	2.202865182	1.1
735660.6146	03/02/2014 14:45	448.4893544	2.203046498	1.1
735660.625	03/02/2014 15:00	448.5412785	2.203227814	1.1
735660.6354	03/02/2014 15:15	448.5932027	2.203409131	1.1
735660.6458	03/02/2014 15:30	448.6451268	2.203590447	1.1
735660.6563	03/02/2014 15:45	448.6970509	2.203771763	1.1
735660.6667	03/02/2014 16:00	448.748975	2.20395308	1
735660.6771	03/02/2014 16:15	448.8008991	2.204134396	1
735660.6875	03/02/2014 16:30	448.8528232	2.204315712	1
735660.6979	03/02/2014 16:45	448.9047473	2.204497029	1
735660.7083	03/02/2014 17:00	448.9566715	2.204678345	1
735660.7188	03/02/2014 17:15	449.0085956	2.204859661	1
735660.7292	03/02/2014 17:30	449.0605197	2.205040978	1
735660.7396	03/02/2014 17:45	449.1124438	2.205222294	1
735660.75	03/02/2014 18:00	449.1643679	2.20540361	1
735660.7604	03/02/2014 18:15	449.216292	2.205584927	1
735660.7708	03/02/2014 18:30	449.2682161	2.205766243	1
735660.7813	03/02/2014 18:45	449.3201403	2.205947559	0.9
735660.7917	03/02/2014 19:00	449.3720644	2.206128876	1
735660.8021	03/02/2014 19:15	449.4239885	2.206310192	1
735660.8125	03/02/2014 19:30	449.4759126	2.206491509	0.9
735660.8229	03/02/2014 19:45	449.5278367	2.206672825	0.9
735660.8333	03/02/2014 20:00	449.5797608	2.206854141	0.9
735660.8438	03/02/2014 20:15	449.6316849	2.207035458	0.9
735660.8542	03/02/2014 20:30	449.6836091	2.207216774	1
735660.8646	03/02/2014 20:45	449.7355332	2.20739809	0.9
735660.875	03/02/2014 21:00	449.7874573	2.207579407	0.9
735660.8854	03/02/2014 21:15	449.8393814	2.207760723	0.9
735660.8958	03/02/2014 21:30	449.8913055	2.207942039	0.9
735660.9063	03/02/2014 21:45	449.9432296	2.208123356	0.9
735660.9167	03/02/2014 22:00	449.9951537	2.208304672	0.8
735660.9271	03/02/2014 22:15	450.0470779	2.208485988	0.9
735660.9375	03/02/2014 22:30	450.099002	2.208667305	0.9
735660.9479	03/02/2014 22:45	450.1509261	2.208848621	0.8
735660.9583	03/02/2014 23:00	450.2028502	2.209029937	0.9
735660.9688	03/02/2014 23:15	450.2547743	2.209211254	0.9
735660.9792	03/02/2014 23:30	450.3066984	2.20939257	0.8
735660.9896	03/02/2014 23:45	450.3586225	2.209573886	0.8
735661	03/03/2014 00:00	450.4105467	2.209755203	0.8
735661.0104	03/03/2014 00:15	450.4624708	2.209936519	0.8
735661.0208	03/03/2014 00:30	450.5143949	2.210117835	0.8
735661.0313	03/03/2014 00:45	450.566319	2.210299152	0.8
735661.0417	03/03/2014 01:00	450.6182431	2.210480468	0.8
735661.0521	03/03/2014 01:15	450.6701672	2.210661785	0.8
735661.0625	03/03/2014 01:30	450.7220914	2.210843101	0.8
735661.0729	03/03/2014 01:45	450.7740155	2.211024417	0.8
735661.0833	03/03/2014 02:00	450.8259396	2.211205734	0.8
735661.0938	03/03/2014 02:15	450.8778637	2.21138705	0.8
735661.1042	03/03/2014 02:30	450.9297878	2.211568366	0.8
735661.1146	03/03/2014 02:45	450.9817119	2.211749683	0.8
735661.125	03/03/2014 03:00	451.033636	2.211930999	0.7
735661.1354	03/03/2014 03:15	451.0855602	2.212112315	0.7
735661.1458	03/03/2014 03:30	451.1374843	2.212293632	0.7
735661.1563	03/03/2014 03:45	451.1894084	2.212474948	0.7
735661.1667	03/03/2014 04:00	451.2413325	2.212656264	0.7
735661.1771	03/03/2014 04:15	451.2932566	2.212837581	0.7
735661.1875	03/03/2014 04:30	451.3451807	2.213018897	0.7
735661.1979	03/03/2014 04:45	451.3971048	2.213200213	0.8
735661.2083	03/03/2014 05:00	451.449029	2.21338153	0.8
735661.2188	03/03/2014 05:15	451.5009531	2.213562846	0.8
735661.2292	03/03/2014 05:30	451.5528772	2.213744162	0.8
735661.2396	03/03/2014 05:45	451.6048013	2.213925479	0.8
735661.25	03/03/2014 06:00	451.6567254	2.214106795	0.7
735661.2604	03/03/2014 06:15	451.7086495	2.214288111	0.7
735661.2708	03/03/2014 06:30	451.7605736	2.214469428	0.8
735661.2813	03/03/2014 06:45	451.8124978	2.214650744	0.7
735661.2917	03/03/2014 07:00	451.8644219	2.21483206	0.7
735661.3021	03/03/2014 07:15	451.916346	2.215013377	0.7
735661.3125	03/03/2014 07:30	451.9682701	2.215194693	0.8
735661.3229	03/03/2014 07:45	452.0201942	2.21537601	0.7
735661.3333	03/03/2014 08:00	452.0721183	2.215557326	0.7
735661.3438	03/03/2014 08:15	452.1240424	2.215738642	0.7
735661.3542	03/03/2014 08:30	452.1759666	2.215919959	0.7
735661.3646	03/03/2014 08:45	452.2278907	2.216101275	0.7
735661.375	03/03/2014 09:00	452.2798148	2.216282591	0.7
735661.3854	03/03/2014 09:15	452.3317389	2.216463908	0.7
735661.3958	03/03/2014 09:30	452.383663	2.216645224	0.8
735661.4063	03/03/2014 09:45	452.4355871	2.21682654	0.8
735661.4167	03/03/2014 10:00	452.4875112	2.217007857	0.8
735661.4271	03/03/2014 10:15	452.5394354	2.217189173	0.8
735661.4375	03/03/2014 10:30	452.5913595	2.217370489	0.8
735661.4479	03/03/2014 10:45	452.6432836	2.217551806	0.7
735661.4583	03/03/2014 11:00	452.6952077	2.217733122	0.8
735661.4688	03/03/2014 11:15	452.7471318	2.217914438	0.8
735661.4792	03/03/2014 11:30	452.7990559	2.218095755	0.8
735661.4896	03/03/2014 11:45	452.85098	2.218277071	0.8
735661.5	03/03/2014 12:00	452.9029042	2.218458387	0.8
735661.5104	03/03/2014 12:15	452.9548283	2.218639704	0.8
735661.5208	03/03/2014 12:30	453.0067524	2.21882102	0.9
735661.5313	03/03/2014 12:45	453.0586765	2.219002336	0.9
735661.5417	03/03/2014 13:00	453.1106006	2.219183653	0.9
735661.5521	03/03/2014 13:15	453.1625247	2.219364969	0.9
735661.5625	03/03/2014 13:30	453.2144488	2.219546286	0.9
735661.5729	03/03/2014 13:45	453.266373	2.219727602	0.9
735661.5833	03/03/2014 14:00	453.3182971	2.219908918	0.8
735661.5938	03/03/2014 14:15	453.3702212	2.220090235	0.9
735661.6042	03/03/2014 14:30	453.4221453	2.220271551	0.9
735661.6146	03/03/2014 14:45	453.4740694	2.220452867	0.9
735661.625	03/03/2014 15:00	453.5259935	2.220634184	0.9
735661.6354	03/03/2014 15:15	453.5779176	2.2208155	0.9
735661.6458	03/03/2014 15:30	453.6298418	2.220996816	0.9
735661.6563	03/03/2014 15:45	453.6817659	2.221178133	0.9
735661.6667	03/03/2014 16:00	453.73369	2.221359449	0.9
735661.6771	03/03/2014 16:15	453.7856141	2.221540765	0.9
735661.6875	03/03/2014 16:30	453.8375382	2.221722082	0.9
735661.6979	03/03/2014 16:45	453.8894623	2.221903398	0.9
735661.7083	03/03/2014 17:00	453.9413864	2.222084714	0.9
735661.7188	03/03/2014 17:15	453.9933106	2.222266031	0.8
735661.7292	03/03/2014 17:30	454.0452347	2.222447347	0.9
735661.7396	03/03/2014 17:45	454.0971588	2.222628663	0.8
735661.75	03/03/2014 18:00	454.1490829	2.22280998	0.8
735661.7604	03/03/2014 18:15	454.201007	2.222991296	0.8
735661.7708	03/03/2014 18:30	454.2529311	2.223172612	0.8
735661.7813	03/03/2014 18:45	454.3048552	2.223353929	0.8
735661.7917	03/03/2014 19:00	454.3567794	2.223535245	0.8
735661.8021	03/03/2014 19:15	454.4087035	2.223716562	0.8
735661.8125	03/03/2014 19:30	454.4606276	2.223897878	0.8
735661.8229	03/03/2014 19:45	454.5125517	2.224079194	0.8
735661.8333	03/03/2014 20:00	454.5644758	2.224260511	0.8
735661.8438	03/03/2014 20:15	454.6163999	2.224441827	0.8
735661.8542	03/03/2014 20:30	454.668324	2.224623143	0.8
735661.8646	03/03/2014 20:45	454.7202482	2.22480446	0.8
735661.875	03/03/2014 21:00	454.7721723	2.224985776	0.8
735661.8854	03/03/2014 21:15	454.8240964	2.225167092	0.8
735661.8958	03/03/2014 21:30	454.8760205	2.225348409	0.8
735661.9063	03/03/2014 21:45	454.9279446	2.225529725	0.8
735661.9167	03/03/2014 22:00	454.9798687	2.225711041	0.8
735661.9271	03/03/2014 22:15	455.0317928	2.225892358	0.7
735661.9375	03/03/2014 22:30	455.083717	2.226073674	0.7
735661.9479	03/03/2014 22:45	455.1356411	2.22625499	0.7
735661.9583	03/03/2014 23:00	455.1875652	2.226436307	0.7
735661.9688	03/03/2014 23:15	455.2394893	2.226617623	0.7
735661.9792	03/03/2014 23:30	455.2914134	2.226798939	0.7
735661.9896	03/03/2014 23:45	455.3433375	2.226980256	0.7
735662	03/04/2014 00:00	455.3952616	2.227161572	0.7
735662.0104	03/04/2014 00:15	455.4471858	2.227342888	0.7
735662.0208	03/04/2014 00:30	455.4991099	2.227524205	0.7
735662.0313	03/04/2014 00:45	455.551034	2.227705521	0.7
735662.0417	03/04/2014 01:00	455.6029581	2.227886837	0.7
735662.0521	03/04/2014 01:15	455.6548822	2.228068154	0.7
735662.0625	03/04/2014 01:30	455.7068063	2.22824947	0.7
735662.0729	03/04/2014 01:45	455.7587304	2.228430787	0.7
735662.0833	03/04/2014 02:00	455.8106546	2.228612103	0.7
735662.0938	03/04/2014 02:15	455.8625787	2.228793419	0.7
735662.1042	03/04/2014 02:30	455.9145028	2.228974736	0.7
735662.1146	03/04/2014 02:45	455.9664269	2.229156052	0.7
735662.125	03/04/2014 03:00	456.018351	2.229337368	0.6
735662.1354	03/04/2014 03:15	456.0702751	2.229518685	0.6
735662.1458	03/04/2014 03:30	456.1221992	2.229700001	0.6
735662.1563	03/04/2014 03:45	456.1741234	2.229881317	0.6
735662.1667	03/04/2014 04:00	456.2260475	2.230062634	0.6
735662.1771	03/04/2014 04:15	456.2779716	2.23024395	0.6
735662.1875	03/04/2014 04:30	456.3298957	2.230425266	0.6
735662.1979	03/04/2014 04:45	456.3818198	2.230606583	0.6
735662.2083	03/04/2014 05:00	456.4337439	2.230787899	0.6
735662.2188	03/04/2014 05:15	456.485668	2.230969215	0.6
735662.2292	03/04/2014 05:30	456.5375922	2.231150532	0.6
735662.2396	03/04/2014 05:45	456.5895163	2.231331848	0.6
735662.25	03/04/2014 06:00	456.6414404	2.231513164	0.6
735662.2604	03/04/2014 06:15	456.6933645	2.231694481	0.6
735662.2708	03/04/2014 06:30	456.7452886	2.231875797	0.6
735662.2813	03/04/2014 06:45	456.7972127	2.232057113	0.6
735662.2917	03/04/2014 07:00	456.8491368	2.23223843	0.6
735662.3021	03/04/2014 07:15	456.901061	2.232419746	0.6
735662.3125	03/04/2014 07:30	456.9529851	2.232601063	0.6
735662.3229	03/04/2014 07:45	457.0049092	2.232782379	0.6
735662.3333	03/04/2014 08:00	457.0568333	2.232963695	0.6
735662.3438	03/04/2014 08:15	457.1087574	2.233145012	0.6
735662.3542	03/04/2014 08:30	457.1606815	2.233326328	0.6
735662.3646	03/04/2014 08:45	457.2126056	2.233507644	0.6
735662.375	03/04/2014 09:00	457.2645298	2.233688961	0.5
735662.3854	03/04/2014 09:15	457.3164539	2.233870277	0.6
735662.3958	03/04/2014 09:30	457.368378	2.234051593	0.5
735662.4063	03/04/2014 09:45	457.4203021	2.23423291	0.6
735662.4167	03/04/2014 10:00	457.4722262	2.234414226	0.6
735662.4271	03/04/2014 10:15	457.5241503	2.234595542	0.6
735662.4375	03/04/2014 10:30	457.5760744	2.234776859	0.6
735662.4479	03/04/2014 10:45	457.6279986	2.234958175	0.6
735662.4583	03/04/2014 11:00	457.6799227	2.235139491	0.6
735662.4688	03/04/2014 11:15	457.7318468	2.235320808	0.6
735662.4792	03/04/2014 11:30	457.7837709	2.235502124	0.6
735662.4896	03/04/2014 11:45	457.835695	2.23568344	0.6
735662.5	03/04/2014 12:00	457.8876191	2.235864757	0.6
735662.5104	03/04/2014 12:15	457.9395432	2.236046073	0.6
735662.5208	03/04/2014 12:30	457.9914674	2.236227389	0.6
735662.5313	03/04/2014 12:45	458.0433915	2.236408706	0.6
735662.5417	03/04/2014 13:00	458.0953156	2.236590022	0.6
735662.5521	03/04/2014 13:15	458.1472397	2.236771339	0.6
735662.5625	03/04/2014 13:30	458.1991638	2.236952655	0.6
735662.5729	03/04/2014 13:45	458.2510879	2.237133971	0.6
735662.5833	03/04/2014 14:00	458.303012	2.237315288	0.7
735662.5938	03/04/2014 14:15	458.3549362	2.237496604	0.7
735662.6042	03/04/2014 14:30	458.4068603	2.23767792	0.7
735662.6146	03/04/2014 14:45	458.4587844	2.237859237	0.7
735662.625	03/04/2014 15:00	458.5107085	2.238040553	0.7
735662.6354	03/04/2014 15:15	458.5626326	2.238221869	0.7
735662.6458	03/04/2014 15:30	458.6145567	2.238403186	0.7
735662.6563	03/04/2014 15:45	458.6664808	2.238584502	0.7
735662.6667	03/04/2014 16:00	458.718405	2.238765818	0.7
735662.6771	03/04/2014 16:15	458.7703291	2.238947135	0.7
735662.6875	03/04/2014 16:30	458.8222532	2.239128451	0.7
735662.6979	03/04/2014 16:45	458.8741773	2.239309767	0.7
735662.7083	03/04/2014 17:00	458.9261014	2.239491084	0.6
735662.7188	03/04/2014 17:15	458.9780255	2.2396724	0.7
735662.7292	03/04/2014 17:30	459.0299496	2.239853716	0.6
735662.7396	03/04/2014 17:45	459.0818738	2.240035033	0.6
735662.75	03/04/2014 18:00	459.1337979	2.240216349	0.6
735662.7604	03/04/2014 18:15	459.185722	2.240397665	0.6
735662.7708	03/04/2014 18:30	459.2376461	2.240578982	0.6
735662.7813	03/04/2014 18:45	459.2895702	2.240760298	0.6
735662.7917	03/04/2014 19:00	459.3414943	2.240941614	0.6
735662.8021	03/04/2014 19:15	459.3934184	2.241122931	0.6
735662.8125	03/04/2014 19:30	459.4453426	2.241304247	0.6
735662.8229	03/04/2014 19:45	459.4972667	2.241485564	0.6
735662.8333	03/04/2014 20:00	459.5491908	2.24166688	0.6
735662.8438	03/04/2014 20:15	459.6011149	2.241848196	0.6
735662.8542	03/04/2014 20:30	459.653039	2.242029513	0.6
735662.8646	03/04/2014 20:45	459.7049631	2.242210829	0.6
735662.875	03/04/2014 21:00	459.7568873	2.242392145	0.6
735662.8854	03/04/2014 21:15	459.8088114	2.242573462	0.6
735662.8958	03/04/2014 21:30	459.8607355	2.242754778	0.6
735662.9063	03/04/2014 21:45	459.9126596	2.242936094	0.6
735662.9167	03/04/2014 22:00	459.9645837	2.243117411	0.6
735662.9271	03/04/2014 22:15	460.0165078	2.243298727	0.6
735662.9375	03/04/2014 22:30	460.0684319	2.243480043	0.6
735662.9479	03/04/2014 22:45	460.1203561	2.24366136	0.6
735662.9583	03/04/2014 23:00	460.1722802	2.243842676	0.6
735662.9688	03/04/2014 23:15	460.2242043	2.244023992	0.6
735662.9792	03/04/2014 23:30	460.2761284	2.244205309	0.6
735662.9896	03/04/2014 23:45	460.3280525	2.244386625	0.6
735663	03/05/2014 00:00	460.3799766	2.244567941	0.6
735663.0104	03/05/2014 00:15	460.4319007	2.244749258	0.6
735663.0208	03/05/2014 00:30	460.4838249	2.244930574	0.6
735663.0313	03/05/2014 00:45	460.535749	2.24511189	0.6
735663.0417	03/05/2014 01:00	460.5876731	2.245293207	0.6
735663.0521	03/05/2014 01:15	460.6395972	2.245474523	0.6
735663.0625	03/05/2014 01:30	460.6915213	2.24565584	0.6
735663.0729	03/05/2014 01:45	460.7434454	2.245837156	0.6
735663.0833	03/05/2014 02:00	460.7953695	2.246018472	0.6
735663.0938	03/05/2014 02:15	460.8472937	2.246199789	0.6
735663.1042	03/05/2014 02:30	460.8992178	2.246381105	0.6
735663.1146	03/05/2014 02:45	460.9511419	2.246562421	0.5
735663.125	03/05/2014 03:00	461.003066	2.246743738	0.5
735663.1354	03/05/2014 03:15	461.0549901	2.246925054	0.6
735663.1458	03/05/2014 03:30	461.1069142	2.24710637	0.5
735663.1563	03/05/2014 03:45	461.1588383	2.247287687	0.6
735663.1667	03/05/2014 04:00	461.2107625	2.247469003	0.5
735663.1771	03/05/2014 04:15	461.2626866	2.247650319	0.5
735663.1875	03/05/2014 04:30	461.3146107	2.247831636	0.5
735663.1979	03/05/2014 04:45	461.3665348	2.248012952	0.5
735663.2083	03/05/2014 05:00	461.4184589	2.248194268	0.6
735663.2188	03/05/2014 05:15	461.470383	2.248375585	0.6
735663.2292	03/05/2014 05:30	461.5223071	2.248556901	0.6
735663.2396	03/05/2014 05:45	461.5742313	2.248738217	0.6
735663.25	03/05/2014 06:00	461.6261554	2.248919534	0.6
735663.2604	03/05/2014 06:15	461.6780795	2.24910085	0.5
735663.2708	03/05/2014 06:30	461.7300036	2.249282166	0.5
735663.2813	03/05/2014 06:45	461.7819277	2.249463483	0.6
735663.2917	03/05/2014 07:00	461.8338518	2.249644799	0.5
735663.3021	03/05/2014 07:15	461.8857759	2.249826115	0.5
735663.3125	03/05/2014 07:30	461.9377001	2.250007432	0.5
735663.3229	03/05/2014 07:45	461.9896242	2.250188748	0.5
735663.3333	03/05/2014 08:00	462.0415483	2.250370065	0.5
735663.3438	03/05/2014 08:15	462.0934724	2.250551381	0.5
735663.3542	03/05/2014 08:30	462.1453965	2.250732697	0.5
735663.3646	03/05/2014 08:45	462.1973206	2.250914014	0.5
735663.375	03/05/2014 09:00	462.2492447	2.25109533	0.5
735663.3854	03/05/2014 09:15	462.3011689	2.251276646	0.5
735663.3958	03/05/2014 09:30	462.353093	2.251457963	0.5
735663.4063	03/05/2014 09:45	462.4050171	2.251639279	0.5
735663.4167	03/05/2014 10:00	462.4569412	2.251820595	0.5
735663.4271	03/05/2014 10:15	462.5088653	2.252001912	0.6
735663.4375	03/05/2014 10:30	462.5607894	2.252183228	0.5
735663.4479	03/05/2014 10:45	462.6127135	2.252364544	0.5
735663.4583	03/05/2014 11:00	462.6646377	2.252545861	0.5
735663.4688	03/05/2014 11:15	462.7165618	2.252727177	0.5
735663.4792	03/05/2014 11:30	462.7684859	2.252908493	0.6
735663.4896	03/05/2014 11:45	462.82041	2.25308981	0.6
735663.5	03/05/2014 12:00	462.8723341	2.253271126	0.6
735663.5104	03/05/2014 12:15	462.9242582	2.253452442	0.6
735663.5208	03/05/2014 12:30	462.9761823	2.253633759	0.6
735663.5313	03/05/2014 12:45	463.0281065	2.253815075	0.6
735663.5417	03/05/2014 13:00	463.0800306	2.253996391	0.6
735663.5521	03/05/2014 13:15	463.1319547	2.254177708	0.6
735663.5625	03/05/2014 13:30	463.1838788	2.254359024	0.6
735663.5729	03/05/2014 13:45	463.2358029	2.254540341	0.6
735663.5833	03/05/2014 14:00	463.287727	2.254721657	0.6
735663.5938	03/05/2014 14:15	463.3396511	2.254902973	0.6
735663.6042	03/05/2014 14:30	463.3915753	2.25508429	0.6
735663.6146	03/05/2014 14:45	463.4434994	2.255265606	0.6
735663.625	03/05/2014 15:00	463.4954235	2.255446922	0.6
735663.6354	03/05/2014 15:15	463.5473476	2.255628239	0.6
735663.6458	03/05/2014 15:30	463.5992717	2.255809555	0.7
735663.6563	03/05/2014 15:45	463.6511958	2.255990871	0.7
735663.6667	03/05/2014 16:00	463.7031199	2.256172188	0.6
735663.6771	03/05/2014 16:15	463.7550441	2.256353504	0.6
735663.6875	03/05/2014 16:30	463.8069682	2.25653482	0.6
735663.6979	03/05/2014 16:45	463.8588923	2.256716137	0.6
735663.7083	03/05/2014 17:00	463.9108164	2.256897453	0.6
735663.7188	03/05/2014 17:15	463.9627405	2.257078769	0.5
735663.7292	03/05/2014 17:30	464.0146646	2.257260086	0.5
735663.7396	03/05/2014 17:45	464.0665887	2.257441402	0.5
735663.75	03/05/2014 18:00	464.1185129	2.257622718	0.5
735663.7604	03/05/2014 18:15	464.170437	2.257804035	0.5
735663.7708	03/05/2014 18:30	464.2223611	2.257985351	0.5
735663.7813	03/05/2014 18:45	464.2742852	2.258166667	0.4
735663.7917	03/05/2014 19:00	464.3262093	2.258347984	0.5
735663.8021	03/05/2014 19:15	464.3781334	2.2585293	0.5
735663.8125	03/05/2014 19:30	464.4300575	2.258710617	0.5
735663.8229	03/05/2014 19:45	464.4819817	2.258891933	0.5
735663.8333	03/05/2014 20:00	464.5339058	2.259073249	0.5
735663.8438	03/05/2014 20:15	464.5858299	2.259254566	0.5
735663.8542	03/05/2014 20:30	464.637754	2.259435882	0.5
735663.8646	03/05/2014 20:45	464.6896781	2.259617198	0.5
735663.875	03/05/2014 21:00	464.7416022	2.259798515	0.4
735663.8854	03/05/2014 21:15	464.7935263	2.259979831	0.4
735663.8958	03/05/2014 21:30	464.8454505	2.260161147	0.5
735663.9063	03/05/2014 21:45	464.8973746	2.260342464	0.5
735663.9167	03/05/2014 22:00	464.9492987	2.26052378	0.5
735663.9271	03/05/2014 22:15	465.0012228	2.260705096	0.5
735663.9375	03/05/2014 22:30	465.0531469	2.260886413	0.5
735663.9479	03/05/2014 22:45	465.105071	2.261067729	0.5
735663.9583	03/05/2014 23:00	465.1569951	2.261249045	0.5
735663.9688	03/05/2014 23:15	465.2089193	2.261430362	0.6
735663.9792	03/05/2014 23:30	465.2608434	2.261611678	0.6
735663.9896	03/05/2014 23:45	465.3127675	2.261792994	0.6
735664	03/06/2014 00:00	465.3646916	2.261974311	0.6
735664.0104	03/06/2014 00:15	465.4166157	2.262155627	0.6
735664.0208	03/06/2014 00:30	465.4685398	2.262336943	0.6
735664.0313	03/06/2014 00:45	465.5204639	2.26251826	0.6
735664.0417	03/06/2014 01:00	465.5723881	2.262699576	0.6
735664.0521	03/06/2014 01:15	465.6243122	2.262880892	0.6
735664.0625	03/06/2014 01:30	465.6762363	2.263062209	0.6
735664.0729	03/06/2014 01:45	465.7281604	2.263243525	0.6
735664.0833	03/06/2014 02:00	465.7800845	2.263424842	0.6
735664.0938	03/06/2014 02:15	465.8320086	2.263606158	0.6
735664.1042	03/06/2014 02:30	465.8839327	2.263787474	0.6
735664.1146	03/06/2014 02:45	465.9358569	2.263968791	0.6
735664.125	03/06/2014 03:00	465.987781	2.264150107	0.6
735664.1354	03/06/2014 03:15	466.0397051	2.264331423	0.6
735664.1458	03/06/2014 03:30	466.0916292	2.26451274	0.6
735664.1563	03/06/2014 03:45	466.1435533	2.264694056	0.6
735664.1667	03/06/2014 04:00	466.1954774	2.264875372	0.6
735664.1771	03/06/2014 04:15	466.2474015	2.265056689	0.6
735664.1875	03/06/2014 04:30	466.2993257	2.265238005	0.6
735664.1979	03/06/2014 04:45	466.3512498	2.265419321	0.6
735664.2083	03/06/2014 05:00	466.4031739	2.265600638	0.6
735664.2188	03/06/2014 05:15	466.455098	2.265781954	0.6
735664.2292	03/06/2014 05:30	466.5070221	2.26596327	0.5
735664.2396	03/06/2014 05:45	466.5589462	2.266144587	0.5
735664.25	03/06/2014 06:00	466.6108703	2.266325903	0.5
735664.2604	03/06/2014 06:15	466.6627945	2.266507219	0.5
735664.2708	03/06/2014 06:30	466.7147186	2.266688536	0.5
735664.2813	03/06/2014 06:45	466.7666427	2.266869852	0.6
735664.2917	03/06/2014 07:00	466.8185668	2.267051168	0.6
735664.3021	03/06/2014 07:15	466.8704909	2.267232485	0.6
735664.3125	03/06/2014 07:30	466.922415	2.267413801	0.6
735664.3229	03/06/2014 07:45	466.9743391	2.267595118	0.6
735664.3333	03/06/2014 08:00	467.0262633	2.267776434	0.6
735664.3438	03/06/2014 08:15	467.0781874	2.26795775	0.6
735664.3542	03/06/2014 08:30	467.1301115	2.268139067	0.6
735664.3646	03/06/2014 08:45	467.1820356	2.268320383	0.7
735664.375	03/06/2014 09:00	467.2339597	2.268501699	0.7
735664.3854	03/06/2014 09:15	467.2858838	2.268683016	0.6
735664.3958	03/06/2014 09:30	467.3378079	2.268864332	0.6
735664.4063	03/06/2014 09:45	467.3897321	2.269045648	0.6
735664.4167	03/06/2014 10:00	467.4416562	2.269226965	0.6
735664.4271	03/06/2014 10:15	467.4935803	2.269408281	0.6
735664.4375	03/06/2014 10:30	467.5455044	2.269589597	0.6
735664.4479	03/06/2014 10:45	467.5974285	2.269770914	0.6
735664.4583	03/06/2014 11:00	467.6493526	2.26995223	0.6
735664.4688	03/06/2014 11:15	467.7012767	2.270133546	0.6
735664.4792	03/06/2014 11:30	467.7532009	2.270314863	0.6
735664.4896	03/06/2014 11:45	467.805125	2.270496179	0.6
735664.5	03/06/2014 12:00	467.8570491	2.270677495	0.6
735664.5104	03/06/2014 12:15	467.9089732	2.270858812	0.6
735664.5208	03/06/2014 12:30	467.9608973	2.271040128	0.6
735664.5313	03/06/2014 12:45	468.0128214	2.271221444	0.6
735664.5417	03/06/2014 13:00	468.0647455	2.271402761	0.6
735664.5521	03/06/2014 13:15	468.1166697	2.271584077	0.6
735664.5625	03/06/2014 13:30	468.1685938	2.271765394	0.6
735664.5729	03/06/2014 13:45	468.2205179	2.27194671	0.7
735664.5833	03/06/2014 14:00	468.272442	2.272128026	0.7
735664.5938	03/06/2014 14:15	468.3243661	2.272309343	0.7
735664.6042	03/06/2014 14:30	468.3762902	2.272490659	0.7
735664.6146	03/06/2014 14:45	468.4282144	2.272671975	0.7
735664.625	03/06/2014 15:00	468.4801385	2.272853292	0.8
735664.6354	03/06/2014 15:15	468.5320626	2.273034608	0.8
735664.6458	03/06/2014 15:30	468.5839867	2.273215924	0.8
735664.6563	03/06/2014 15:45	468.6359108	2.273397241	0.8
735664.6667	03/06/2014 16:00	468.6878349	2.273578557	0.8
735664.6771	03/06/2014 16:15	468.739759	2.273759873	0.8
735664.6875	03/06/2014 16:30	468.7916832	2.27394119	0.7
735664.6979	03/06/2014 16:45	468.8436073	2.274122506	0.8
735664.7083	03/06/2014 17:00	468.8955314	2.274303822	0.8
735664.7188	03/06/2014 17:15	468.9474555	2.274485139	0.8
735664.7292	03/06/2014 17:30	468.9993796	2.274666455	0.8
735664.7396	03/06/2014 17:45	469.0513037	2.274847771	0.8
735664.75	03/06/2014 18:00	469.1032278	2.275029088	0.8
735664.7604	03/06/2014 18:15	469.155152	2.275210404	0.8
735664.7708	03/06/2014 18:30	469.2070761	2.27539172	0.8
735664.7813	03/06/2014 18:45	469.2590002	2.275573037	0.8
735664.7917	03/06/2014 19:00	469.3109243	2.275754353	0.8
735664.8021	03/06/2014 19:15	469.3628484	2.275935669	0.8
735664.8125	03/06/2014 19:30	469.4147725	2.276116986	0.8
735664.8229	03/06/2014 19:45	469.4666966	2.276298302	0.8
735664.8333	03/06/2014 20:00	469.5186208	2.276479619	0.8
735664.8438	03/06/2014 20:15	469.5705449	2.276660935	0.8
735664.8542	03/06/2014 20:30	469.622469	2.276842251	0.8
735664.8646	03/06/2014 20:45	469.6743931	2.277023568	0.9
735664.875	03/06/2014 21:00	469.7263172	2.277204884	0.9
735664.8854	03/06/2014 21:15	469.7782413	2.2773862	0.9
735664.8958	03/06/2014 21:30	469.8301654	2.277567517	0.9
735664.9063	03/06/2014 21:45	469.8820896	2.277748833	0.9
735664.9167	03/06/2014 22:00	469.9340137	2.277930149	0.9
735664.9271	03/06/2014 22:15	469.9859378	2.278111466	0.9
735664.9375	03/06/2014 22:30	470.0378619	2.278292782	0.9
735664.9479	03/06/2014 22:45	470.089786	2.278474098	0.9
735664.9583	03/06/2014 23:00	470.1417101	2.278655415	0.9
735664.9688	03/06/2014 23:15	470.1936342	2.278836731	0.9
735664.9792	03/06/2014 23:30	470.2455584	2.279018047	1
735664.9896	03/06/2014 23:45	470.2974825	2.279199364	0.9
735665	03/07/2014 00:00	470.3494066	2.27938068	1
735665.0104	03/07/2014 00:15	470.4013307	2.279561996	1
735665.0208	03/07/2014 00:30	470.4532548	2.279743313	1
735665.0313	03/07/2014 00:45	470.5051789	2.279924629	1
735665.0417	03/07/2014 01:00	470.557103	2.280105945	1
735665.0521	03/07/2014 01:15	470.6090272	2.280287262	1
735665.0625	03/07/2014 01:30	470.6609513	2.280468578	1
735665.0729	03/07/2014 01:45	470.7128754	2.280649895	1
735665.0833	03/07/2014 02:00	470.7647995	2.280831211	1
735665.0938	03/07/2014 02:15	470.8167236	2.281012527	1
735665.1042	03/07/2014 02:30	470.8686477	2.281193844	1
735665.1146	03/07/2014 02:45	470.9205718	2.28137516	1
735665.125	03/07/2014 03:00	470.972496	2.281556476	1
735665.1354	03/07/2014 03:15	471.0244201	2.281737793	1
735665.1458	03/07/2014 03:30	471.0763442	2.281919109	1.1
735665.1563	03/07/2014 03:45	471.1282683	2.282100425	1.1
735665.1667	03/07/2014 04:00	471.1801924	2.282281742	1.1
735665.1771	03/07/2014 04:15	471.2321165	2.282463058	1.1
735665.1875	03/07/2014 04:30	471.2840406	2.282644374	1.1
735665.1979	03/07/2014 04:45	471.3359648	2.282825691	1.1
735665.2083	03/07/2014 05:00	471.3878889	2.283007007	1.1
735665.2188	03/07/2014 05:15	471.439813	2.283188323	1.1
735665.2292	03/07/2014 05:30	471.4917371	2.28336964	1.1
735665.2396	03/07/2014 05:45	471.5436612	2.283550956	1.2
735665.25	03/07/2014 06:00	471.5955853	2.283732272	1.2
735665.2604	03/07/2014 06:15	471.6475094	2.283913589	1.2
735665.2708	03/07/2014 06:30	471.6994336	2.284094905	1.2
735665.2813	03/07/2014 06:45	471.7513577	2.284276221	1.2
735665.2917	03/07/2014 07:00	471.8032818	2.284457538	1.2
735665.3021	03/07/2014 07:15	471.8552059	2.284638854	1.2
735665.3125	03/07/2014 07:30	471.90713	2.284820171	1.2
735665.3229	03/07/2014 07:45	471.9590541	2.285001487	1.3
735665.3333	03/07/2014 08:00	472.0109782	2.285182803	1.3
735665.3438	03/07/2014 08:15	472.0629024	2.28536412	1.3
735665.3542	03/07/2014 08:30	472.1148265	2.285545436	1.3
735665.3646	03/07/2014 08:45	472.1667506	2.285726752	1.3
735665.375	03/07/2014 09:00	472.2186747	2.285908069	1.3
735665.3854	03/07/2014 09:15	472.2705988	2.286089385	1.4
735665.3958	03/07/2014 09:30	472.3225229	2.286270701	1.3
735665.4063	03/07/2014 09:45	472.3744471	2.286452018	1.3
735665.4167	03/07/2014 10:00	472.4263712	2.286633334	1.4
735665.4271	03/07/2014 10:15	472.4782953	2.28681465	1.4
735665.4375	03/07/2014 10:30	472.5302194	2.286995967	1.4
735665.4479	03/07/2014 10:45	472.5821435	2.287177283	1.4
735665.4583	03/07/2014 11:00	472.6340676	2.287358599	1.4
735665.4688	03/07/2014 11:15	472.6859917	2.287539916	1.4
735665.4792	03/07/2014 11:30	472.7379159	2.287721232	1.5
735665.4896	03/07/2014 11:45	472.78984	2.287902548	1.5
735665.5	03/07/2014 12:00	472.8417641	2.288083865	1.5
735665.5104	03/07/2014 12:15	472.8936882	2.288265181	1.5
735665.5208	03/07/2014 12:30	472.9456123	2.288446497	1.5
735665.5313	03/07/2014 12:45	472.9975364	2.288627814	1.5
735665.5417	03/07/2014 13:00	473.0494605	2.28880913	1.5
735665.5521	03/07/2014 13:15	473.1013847	2.288990446	1.5
735665.5625	03/07/2014 13:30	473.1533088	2.289171763	1.4
735665.5729	03/07/2014 13:45	473.2052329	2.289353079	1.3
735665.5833	03/07/2014 14:00	473.257157	2.289534396	1.4
735665.5938	03/07/2014 14:15	473.3090811	2.289715712	1.5
735665.6042	03/07/2014 14:30	473.3610052	2.289897028	1.5
735665.6146	03/07/2014 14:45	473.4129294	2.290078345	1.5
735665.625	03/07/2014 15:00	473.4648535	2.290259661	1.5
735665.6354	03/07/2014 15:15	473.5167776	2.290440977	1.5
735665.6458	03/07/2014 15:30	473.5687017	2.290622294	1.5
735665.6563	03/07/2014 15:45	473.6206258	2.29080361	1.5
735665.6667	03/07/2014 16:00	473.6725499	2.290984926	1.4
735665.6771	03/07/2014 16:15	473.724474	2.291166243	1.4
735665.6875	03/07/2014 16:30	473.7763982	2.291347559	1.4
735665.6979	03/07/2014 16:45	473.8283223	2.291528875	1.4
735665.7083	03/07/2014 17:00	473.8802464	2.291710192	1.4
735665.7188	03/07/2014 17:15	473.9321705	2.291891508	1.5
735665.7292	03/07/2014 17:30	473.9840946	2.292072824	1.4
735665.7396	03/07/2014 17:45	474.0360187	2.292254141	1.4
735665.75	03/07/2014 18:00	474.0879429	2.292435457	1.5
735665.7604	03/07/2014 18:15	474.139867	2.292616773	1.5
735665.7708	03/07/2014 18:30	474.1917911	2.29279809	1.4
735665.7813	03/07/2014 18:45	474.2437152	2.292979406	1.5
735665.7917	03/07/2014 19:00	474.2956393	2.293160722	1.5
735665.8021	03/07/2014 19:15	474.3475634	2.293342039	1.4
735665.8125	03/07/2014 19:30	474.3994876	2.293523355	1.4
735665.8229	03/07/2014 19:45	474.4514117	2.293704672	1.5
735665.8333	03/07/2014 20:00	474.5033358	2.293885988	1.5
735665.8438	03/07/2014 20:15	474.5552599	2.294067304	1.5
735665.8542	03/07/2014 20:30	474.607184	2.294248621	1.5
735665.8646	03/07/2014 20:45	474.6591081	2.294429937	1.5
735665.875	03/07/2014 21:00	474.7110323	2.294611253	1.5
735665.8854	03/07/2014 21:15	474.7629564	2.29479257	1.5
735665.8958	03/07/2014 21:30	474.8148805	2.294973886	1.5
735665.9063	03/07/2014 21:45	474.8668046	2.295155202	1.5
735665.9167	03/07/2014 22:00	474.9187287	2.295336519	1.5
735665.9271	03/07/2014 22:15	474.9706528	2.295517835	1.5
735665.9375	03/07/2014 22:30	475.022577	2.295699151	1.4
735665.9479	03/07/2014 22:45	475.0745011	2.295880468	1.4
735665.9583	03/07/2014 23:00	475.1264252	2.296061784	1.4
735665.9688	03/07/2014 23:15	475.1783493	2.2962431	1.4
735665.9792	03/07/2014 23:30	475.2302734	2.296424417	1.4
735665.9896	03/07/2014 23:45	475.2821976	2.296605733	1.4
735666	03/08/2014 00:00	475.3341217	2.296787049	1.4
735666.0104	03/08/2014 00:15	475.3860458	2.296968366	1.4
735666.0208	03/08/2014 00:30	475.4379699	2.297149682	1.4
735666.0313	03/08/2014 00:45	475.489894	2.297330998	1.4
735666.0417	03/08/2014 01:00	475.5418181	2.297512315	1.4
735666.0521	03/08/2014 01:15	475.5937423	2.297693631	1.5
735666.0625	03/08/2014 01:30	475.6456664	2.297874947	1.5
735666.0729	03/08/2014 01:45	475.6975905	2.298056264	1.5
735666.0833	03/08/2014 02:00	475.7495146	2.29823758	1.6
735666.0938	03/08/2014 02:15	475.8014387	2.298418897	1.6
735666.1042	03/08/2014 02:30	475.8533629	2.298600213	1.6
735666.1146	03/08/2014 02:45	475.905287	2.298781529	1.5
735666.125	03/08/2014 03:00	475.9572111	2.298962846	1.5
735666.1354	03/08/2014 03:15	476.0091352	2.299144162	1.5
735666.1458	03/08/2014 03:30	476.0610594	2.299325478	1.5
735666.1563	03/08/2014 03:45	476.1129835	2.299506795	1.5
735666.1667	03/08/2014 04:00	476.1649076	2.299688111	1.5
735666.1771	03/08/2014 04:15	476.2168317	2.299869427	1.5
735666.1875	03/08/2014 04:30	476.2687558	2.300050744	1.5
735666.1979	03/08/2014 04:45	476.32068	2.30023206	1.5
735666.2083	03/08/2014 05:00	476.3726041	2.300413376	1.5
735666.2188	03/08/2014 05:15	476.4245282	2.300594693	1.4
735666.2292	03/08/2014 05:30	476.4764523	2.300776009	1.4
735666.2396	03/08/2014 05:45	476.5283765	2.300957325	1.3
735666.25	03/08/2014 06:00	476.5803006	2.301138642	1.4
735666.2604	03/08/2014 06:15	476.6322247	2.301319958	1.4
735666.2708	03/08/2014 06:30	476.6841489	2.301501274	1.4
735666.2813	03/08/2014 06:45	476.736073	2.301682591	1.4
735666.2917	03/08/2014 07:00	476.7879971	2.301863907	1.4
735666.3021	03/08/2014 07:15	476.8399212	2.302045223	1.4
735666.3125	03/08/2014 07:30	476.8918454	2.30222654	1.5
735666.3229	03/08/2014 07:45	476.9437695	2.302407856	1.5
735666.3333	03/08/2014 08:00	476.9956936	2.302589173	1.6
735666.3438	03/08/2014 08:15	477.0476178	2.302770489	1.6
735666.3542	03/08/2014 08:30	477.0995419	2.302951805	1.6
735666.3646	03/08/2014 08:45	477.151466	2.303133122	1.6
735666.375	03/08/2014 09:00	477.2033902	2.303314438	1.6
735666.3854	03/08/2014 09:15	477.2553143	2.303495754	1.7
735666.3958	03/08/2014 09:30	477.3072384	2.303677071	1.7
735666.4063	03/08/2014 09:45	477.3591626	2.303858387	1.7
735666.4167	03/08/2014 10:00	477.4110867	2.304039703	1.8
735666.4271	03/08/2014 10:15	477.4630108	2.30422102	1.6
735666.4375	03/08/2014 10:30	477.514935	2.304402336	1.7
735666.4479	03/08/2014 10:45	477.5668591	2.304583652	1.6
735666.4583	03/08/2014 11:00	477.6187833	2.304764969	1.5
735666.4688	03/08/2014 11:15	477.6707074	2.304946285	1.6
735666.4792	03/08/2014 11:30	477.7226316	2.305127601	1.7
735666.4896	03/08/2014 11:45	477.7745557	2.305308918	1.8
735666.5	03/08/2014 12:00	477.8264798	2.305490234	1.8
735666.5104	03/08/2014 12:15	477.878404	2.30567155	1.9
735666.5208	03/08/2014 12:30	477.9303281	2.305852867	1.9
735666.5313	03/08/2014 12:45	477.9822523	2.306034183	1.9
735666.5417	03/08/2014 13:00	478.0341765	2.306215499	1.9
735666.5521	03/08/2014 13:15	478.0861006	2.306396816	1.9
735666.5625	03/08/2014 13:30	478.1380248	2.306578132	2
735666.5729	03/08/2014 13:45	478.1899489	2.306759449	2
735666.5833	03/08/2014 14:00	478.2418731	2.306940765	1.9
735666.5938	03/08/2014 14:15	478.2937972	2.307122081	1.9
735666.6042	03/08/2014 14:30	478.3457214	2.307303398	2
735666.6146	03/08/2014 14:45	478.3976456	2.307484714	2
735666.625	03/08/2014 15:00	478.4495697	2.30766603	2.1
735666.6354	03/08/2014 15:15	478.5014939	2.307847347	2.2
735666.6458	03/08/2014 15:30	478.5534181	2.308028663	2.2
735666.6563	03/08/2014 15:45	478.6053423	2.308209979	2.2
735666.6667	03/08/2014 16:00	478.6572664	2.308391296	2.1
735666.6771	03/08/2014 16:15	478.7091906	2.308572612	2.1
735666.6875	03/08/2014 16:30	478.7611148	2.308753928	2.1
735666.6979	03/08/2014 16:45	478.813039	2.308935245	2
735666.7083	03/08/2014 17:00	478.8649632	2.309116561	2
735666.7188	03/08/2014 17:15	478.9168874	2.309297877	2
735666.7292	03/08/2014 17:30	478.9688116	2.309479194	2
735666.7396	03/08/2014 17:45	479.0207358	2.30966051	2
735666.75	03/08/2014 18:00	479.07266	2.309841826	2
735666.7604	03/08/2014 18:15	479.1245842	2.310023143	2
735666.7708	03/08/2014 18:30	479.1765084	2.310204459	1.9
735666.7813	03/08/2014 18:45	479.2284326	2.310385775	1.9
735666.7917	03/08/2014 19:00	479.2803568	2.310567092	1.9
735666.8021	03/08/2014 19:15	479.332281	2.310748408	1.9
735666.8125	03/08/2014 19:30	479.3842053	2.310929724	1.9
735666.8229	03/08/2014 19:45	479.4361295	2.311111041	1.9
735666.8333	03/08/2014 20:00	479.4880537	2.311292357	1.9
735666.8438	03/08/2014 20:15	479.539978	2.311473674	1.9
735666.8542	03/08/2014 20:30	479.5919022	2.31165499	1.9
735666.8646	03/08/2014 20:45	479.6438265	2.311836306	1.9
735666.875	03/08/2014 21:00	479.6957507	2.312017623	1.9
735666.8854	03/08/2014 21:15	479.747675	2.312198939	1.9
735666.8958	03/08/2014 21:30	479.7995993	2.312380255	1.9
735666.9063	03/08/2014 21:45	479.8515235	2.312561572	1.9
735666.9167	03/08/2014 22:00	479.9034478	2.312742888	1.9
735666.9271	03/08/2014 22:15	479.9553721	2.312924204	1.9
735666.9375	03/08/2014 22:30	480.0072964	2.313105521	1.9
735666.9479	03/08/2014 22:45	480.0592207	2.313286837	1.9
735666.9583	03/08/2014 23:00	480.1111451	2.313468153	2
735666.9688	03/08/2014 23:15	480.1630694	2.31364947	2
735666.9792	03/08/2014 23:30	480.2149937	2.313830786	2
735666.9896	03/08/2014 23:45	480.2669181	2.314012102	2
735667	03/09/2014 00:00	480.3188424	2.314193419	2
735667.0104	03/09/2014 00:15	480.3707668	2.314374735	2
735667.0208	03/09/2014 00:30	480.4226911	2.314556051	2
735667.0313	03/09/2014 00:45	480.4746155	2.314737368	2
735667.0417	03/09/2014 01:00	480.5265399	2.314918684	2
735667.0521	03/09/2014 01:15	480.5784643	2.3151	2
735667.0625	03/09/2014 01:30	480.6303888	2.315281317	2
735667.0729	03/09/2014 01:45	480.6823132	2.315462633	2
735667.125	03/09/2014 03:00	480.7342376	2.31564395	2
735667.1354	03/09/2014 03:15	480.7861621	2.315825266	2
735667.1458	03/09/2014 03:30	480.8380866	2.316006582	2.1
735667.1563	03/09/2014 03:45	480.8900111	2.316187899	2.1
735667.1667	03/09/2014 04:00	480.9419356	2.316369215	2.1
735667.1771	03/09/2014 04:15	480.9938601	2.316550531	2.1
735667.1875	03/09/2014 04:30	481.0457846	2.316731848	2.1
735667.1979	03/09/2014 04:45	481.0977092	2.316913164	2.1
735667.2083	03/09/2014 05:00	481.1496338	2.31709448	2.2
735667.2188	03/09/2014 05:15	481.2015584	2.317275797	2.2
735667.2292	03/09/2014 05:30	481.253483	2.317457113	2.2
735667.2396	03/09/2014 05:45	481.3054076	2.317638429	2.3
735667.25	03/09/2014 06:00	481.3573323	2.317819746	2.3
735667.2604	03/09/2014 06:15	481.409257	2.318001062	2.3
735667.2708	03/09/2014 06:30	481.4611817	2.318182378	2.3
735667.2813	03/09/2014 06:45	481.5131064	2.318363695	2.4
735667.2917	03/09/2014 07:00	481.5650312	2.318545011	2.4
735667.3021	03/09/2014 07:15	481.616956	2.318726327	2.4
735667.3125	03/09/2014 07:30	481.6688808	2.318907644	2.4
735667.3229	03/09/2014 07:45	481.7208056	2.31908896	2.4
735667.3333	03/09/2014 08:00	481.7727305	2.319270276	2.4
735667.3438	03/09/2014 08:15	481.8246554	2.319451593	2.4
735667.3542	03/09/2014 08:30	481.8765804	2.319632909	2.5
735667.3646	03/09/2014 08:45	481.9285054	2.319814226	2.5
735667.375	03/09/2014 09:00	481.9804304	2.319995542	2.5
735667.3854	03/09/2014 09:15	482.0323554	2.320176858	2.5
735667.3958	03/09/2014 09:30	482.0842805	2.320358175	2.5
735667.4063	03/09/2014 09:45	482.1362057	2.320539491	2.5
735667.4167	03/09/2014 10:00	482.1881309	2.320720807	2.6
735667.4271	03/09/2014 10:15	482.2400561	2.320902124	2.6
735667.4375	03/09/2014 10:30	482.2919814	2.32108344	2.6
735667.4479	03/09/2014 10:45	482.3439067	2.321264756	2.6
735667.4583	03/09/2014 11:00	482.395832	2.321446073	2.6
735667.4688	03/09/2014 11:15	482.4477575	2.321627389	2.6
735667.4792	03/09/2014 11:30	482.499683	2.321808705	2.6
735667.4896	03/09/2014 11:45	482.5516085	2.321990022	2.6
735667.5	03/09/2014 12:00	482.6035341	2.322171338	2.7
735667.5104	03/09/2014 12:15	482.6554598	2.322352654	2.7
735667.5208	03/09/2014 12:30	482.7073855	2.322533971	2.7
735667.5313	03/09/2014 12:45	482.7593113	2.322715287	2.8
735667.5417	03/09/2014 13:00	482.8112372	2.322896603	2.8
735667.5521	03/09/2014 13:15	482.8631631	2.32307792	2.8
735667.5625	03/09/2014 13:30	482.9150891	2.323259236	2.8
735667.5729	03/09/2014 13:45	482.9670152	2.323440552	2.8
735667.5833	03/09/2014 14:00	483.0189414	2.323621869	2.8
735667.5938	03/09/2014 14:15	483.0708677	2.323803185	2.9
735667.6042	03/09/2014 14:30	483.1227941	2.323984501	2.9
735667.6146	03/09/2014 14:45	483.1747205	2.324165818	2.9
735667.625	03/09/2014 15:00	483.2266471	2.324347134	2.9
735667.6354	03/09/2014 15:15	483.2785737	2.324528451	2.9
735667.6458	03/09/2014 15:30	483.3305005	2.324709767	2.9
735667.6563	03/09/2014 15:45	483.3824274	2.324891083	2.9
735667.6667	03/09/2014 16:00	483.4343544	2.3250724	2.9
735667.6771	03/09/2014 16:15	483.4862815	2.325253716	3
735667.6875	03/09/2014 16:30	483.5382088	2.325435032	3
735667.6979	03/09/2014 16:45	483.5901362	2.325616349	2.9
735667.7083	03/09/2014 17:00	483.6420637	2.325797665	2.8
735667.7188	03/09/2014 17:15	483.6939914	2.325978981	2.8
735667.7292	03/09/2014 17:30	483.7459192	2.326160298	2.9
735667.7396	03/09/2014 17:45	483.7978472	2.326341614	2.9
735667.75	03/09/2014 18:00	483.8497753	2.32652293	2.8
735667.7604	03/09/2014 18:15	483.9017036	2.326704247	2.8
735667.7708	03/09/2014 18:30	483.9536321	2.326885563	2.8
735667.7813	03/09/2014 18:45	484.0055608	2.327066879	2.8
735667.7917	03/09/2014 19:00	484.0574897	2.327248196	2.8
735667.8021	03/09/2014 19:15	484.1094188	2.327429512	2.8
735667.8125	03/09/2014 19:30	484.1613481	2.327610828	2.8
735667.8229	03/09/2014 19:45	484.2132776	2.327792145	2.8
735667.8333	03/09/2014 20:00	484.2652073	2.327973461	2.8
735667.8438	03/09/2014 20:15	484.3171373	2.328154777	2.7
735667.8542	03/09/2014 20:30	484.3690675	2.328336094	2.7
735667.8646	03/09/2014 20:45	484.420998	2.32851741	2.7
735667.875	03/09/2014 21:00	484.4729287	2.328698727	2.7
735667.8854	03/09/2014 21:15	484.5248597	2.328880043	2.6
735667.8958	03/09/2014 21:30	484.5767911	2.329061359	2.6
735667.9063	03/09/2014 21:45	484.6287227	2.329242676	2.6
735667.9167	03/09/2014 22:00	484.6806546	2.329423992	2.6
735667.9271	03/09/2014 22:15	484.7325869	2.329605308	2.6
735667.9375	03/09/2014 22:30	484.7845196	2.329786625	2.5
735667.9479	03/09/2014 22:45	484.8364525	2.329967941	2.5
735667.9583	03/09/2014 23:00	484.8883859	2.330149257	2.5
735667.9688	03/09/2014 23:15	484.9403197	2.330330574	2.5
735667.9792	03/09/2014 23:30	484.9922538	2.33051189	2.5
735667.9896	03/09/2014 23:45	485.0441884	2.330693206	2.5
735668	03/10/2014 00:00	485.0961235	2.330874523	2.5
735668.0104	03/10/2014 00:15	485.148059	2.331055839	2.5
735668.0208	03/10/2014 00:30	485.199995	2.331237155	2.4
735668.0313	03/10/2014 00:45	485.2519314	2.331418472	2.4
735668.0417	03/10/2014 01:00	485.3038685	2.331599788	2.4
735668.0521	03/10/2014 01:15	485.355806	2.331781104	2.4
735668.0625	03/10/2014 01:30	485.4077442	2.331962421	2.3
735668.0729	03/10/2014 01:45	485.4596829	2.332143737	2.2
735668.0833	03/10/2014 02:00	485.5116222	2.332325053	2.2
735668.0938	03/10/2014 02:15	485.5635622	2.33250637	2.1
735668.1042	03/10/2014 02:30	485.6155029	2.332687686	2.1
735668.1146	03/10/2014 02:45	485.6674443	2.332869003	2
735668.125	03/10/2014 03:00	485.7193864	2.333050319	2
735668.1354	03/10/2014 03:15	485.7713292	2.333231635	2
735668.1458	03/10/2014 03:30	485.8232729	2.333412952	2
735668.1563	03/10/2014 03:45	485.8752174	2.333594268	2
735668.1667	03/10/2014 04:00	485.9271627	2.333775584	2
735668.1771	03/10/2014 04:15	485.979109	2.333956901	2
735668.1875	03/10/2014 04:30	486.0310562	2.334138217	2
735668.1979	03/10/2014 04:45	486.0830043	2.334319533	2.1
735668.2083	03/10/2014 05:00	486.1349535	2.33450085	2.1
735668.2188	03/10/2014 05:15	486.1869038	2.334682166	2.2
735668.2292	03/10/2014 05:30	486.2388552	2.334863482	2.2
735668.2396	03/10/2014 05:45	486.2908077	2.335044799	2.3
735668.25	03/10/2014 06:00	486.3427614	2.335226115	2.3
735668.2604	03/10/2014 06:15	486.3947164	2.335407431	2.4
735668.2708	03/10/2014 06:30	486.4466727	2.335588748	2.4
735668.2813	03/10/2014 06:45	486.4986303	2.335770064	2.4
735668.2917	03/10/2014 07:00	486.5505894	2.33595138	2.4
735668.3021	03/10/2014 07:15	486.60255	2.336132697	2.4
735668.3125	03/10/2014 07:30	486.6545121	2.336314013	2.4
735668.3229	03/10/2014 07:45	486.7064758	2.336495329	2.4
735668.3333	03/10/2014 08:00	486.7584412	2.336676646	2.4
735668.3438	03/10/2014 08:15	486.8104084	2.336857962	2.4
735668.3542	03/10/2014 08:30	486.8623774	2.337039278	2.4
735668.3646	03/10/2014 08:45	486.9143483	2.337220595	2.4
735668.375	03/10/2014 09:00	486.9663211	2.337401911	2.4
735668.3854	03/10/2014 09:15	487.0182961	2.337583228	2.4
735668.3958	03/10/2014 09:30	487.0702732	2.337764544	2.4
735668.4063	03/10/2014 09:45	487.1222525	2.33794586	2.3
735668.4167	03/10/2014 10:00	487.1742342	2.338127177	2.3
735668.4271	03/10/2014 10:15	487.2262183	2.338308493	2.3
735668.4375	03/10/2014 10:30	487.278205	2.338489809	2.3
735668.4479	03/10/2014 10:45	487.3301943	2.338671126	2.3
735668.4583	03/10/2014 11:00	487.3821864	2.338852442	2.3
735668.4688	03/10/2014 11:15	487.4341814	2.339033758	2.3
735668.4792	03/10/2014 11:30	487.4861794	2.339215075	2.3
735668.4896	03/10/2014 11:45	487.5381805	2.339396391	2.3
735668.5	03/10/2014 12:00	487.5901849	2.339577707	2.3
735668.5104	03/10/2014 12:15	487.6421927	2.339759024	2.3
735668.5208	03/10/2014 12:30	487.694204	2.33994034	2.4
735668.5313	03/10/2014 12:45	487.7462191	2.340121656	2.4
735668.5417	03/10/2014 13:00	487.798238	2.340302973	2.4
735668.5521	03/10/2014 13:15	487.8502609	2.340484289	2.5
735668.5625	03/10/2014 13:30	487.902288	2.340665605	2.5
735668.5729	03/10/2014 13:45	487.9543195	2.340846922	2.5
735668.5833	03/10/2014 14:00	488.0063555	2.341028238	2.6
735668.5938	03/10/2014 14:15	488.0583963	2.341209554	2.6
735668.6042	03/10/2014 14:30	488.110442	2.341390871	2.6
735668.6146	03/10/2014 14:45	488.1624929	2.341572187	2.6
735668.625	03/10/2014 15:00	488.2145492	2.341753504	2.7
735668.6354	03/10/2014 15:15	488.2666111	2.34193482	2.7
735668.6458	03/10/2014 15:30	488.3186788	2.342116136	2.7
735668.6563	03/10/2014 15:45	488.3707526	2.342297453	2.7
735668.6667	03/10/2014 16:00	488.4228328	2.342478769	2.8
735668.6771	03/10/2014 16:15	488.4749196	2.342660085	2.8
735668.6875	03/10/2014 16:30	488.5270133	2.342841402	2.8
735668.6979	03/10/2014 16:45	488.5791142	2.343022718	2.9
735668.7083	03/10/2014 17:00	488.6312225	2.343204034	2.9
735668.7188	03/10/2014 17:15	488.6833387	2.343385351	3
735668.7292	03/10/2014 17:30	488.7354631	2.343566667	3
735668.7396	03/10/2014 17:45	488.7875959	2.343747983	3
735668.75	03/10/2014 18:00	488.8397376	2.3439293	3
735668.7604	03/10/2014 18:15	488.8918886	2.344110616	3
735668.7708	03/10/2014 18:30	488.9440491	2.344291932	3
735668.7813	03/10/2014 18:45	488.9962197	2.344473249	3
735668.7917	03/10/2014 19:00	489.0484008	2.344654565	3.1
735668.8021	03/10/2014 19:15	489.1005927	2.344835881	3.1
735668.8125	03/10/2014 19:30	489.152796	2.345017198	3.1
735668.8229	03/10/2014 19:45	489.2050112	2.345198514	3
735668.8333	03/10/2014 20:00	489.2572386	2.34537983	3
735668.8438	03/10/2014 20:15	489.309479	2.345561147	3
735668.8542	03/10/2014 20:30	489.3617328	2.345742463	3
735668.8646	03/10/2014 20:45	489.4140006	2.34592378	3
735668.875	03/10/2014 21:00	489.4662829	2.346105096	3
735668.8854	03/10/2014 21:15	489.5185804	2.346286412	2.9
735668.8958	03/10/2014 21:30	489.5708938	2.346467729	2.9
735668.9063	03/10/2014 21:45	489.6232237	2.346649045	2.9
735668.9167	03/10/2014 22:00	489.6755708	2.346830361	2.9
735668.9271	03/10/2014 22:15	489.7279359	2.347011678	2.8
735668.9375	03/10/2014 22:30	489.7803197	2.347192994	2.8
735668.9479	03/10/2014 22:45	489.8327229	2.34737431	2.8
735668.9583	03/10/2014 23:00	489.8851465	2.347555627	2.7
735668.9688	03/10/2014 23:15	489.9375913	2.347736943	2.7
735668.9792	03/10/2014 23:30	489.9900582	2.347918259	2.6
735668.9896	03/10/2014 23:45	490.0425481	2.348099576	2.6
735669	03/11/2014 00:00	490.095062	2.348280892	2.6
735669.0104	03/11/2014 00:15	490.1476009	2.348462208	2.6
735669.0208	03/11/2014 00:30	490.2001659	2.348643525	2.5
735669.0313	03/11/2014 00:45	490.2527581	2.348824841	2.5
735669.0417	03/11/2014 01:00	490.3053786	2.349006157	2.5
735669.0521	03/11/2014 01:15	490.3580287	2.349187474	2.5
735669.0625	03/11/2014 01:30	490.4107096	2.34936879	2.5
735669.0729	03/11/2014 01:45	490.4634225	2.349550106	2.4
735669.0833	03/11/2014 02:00	490.516169	2.349731423	2.4
735669.0938	03/11/2014 02:15	490.5689503	2.349912739	2.4
735669.1042	03/11/2014 02:30	490.621768	2.350094055	2.4
735669.1146	03/11/2014 02:45	490.6746236	2.350275372	2.4
735669.125	03/11/2014 03:00	490.7275187	2.350456688	2.4
735669.1354	03/11/2014 03:15	490.780455	2.350638005	2.4
735669.1458	03/11/2014 03:30	490.8334343	2.350819321	2.4
735669.1563	03/11/2014 03:45	490.8864583	2.351000637	2.4
735669.1667	03/11/2014 04:00	490.939529	2.351181954	2.3
735669.1771	03/11/2014 04:15	490.9926483	2.35136327	2.3
735669.1875	03/11/2014 04:30	491.0458183	2.351544586	2.3
735669.1979	03/11/2014 04:45	491.0990411	2.351725903	2.3
735669.2083	03/11/2014 05:00	491.1523191	2.351907219	2.2
735669.2188	03/11/2014 05:15	491.2056545	2.352088535	2.2
735669.2292	03/11/2014 05:30	491.2590498	2.352269852	2.2
735669.2396	03/11/2014 05:45	491.3125074	2.352451168	2.1
735669.25	03/11/2014 06:00	491.3660302	2.352632484	2.1
735669.2604	03/11/2014 06:15	491.4196207	2.352813801	2.1
735669.2708	03/11/2014 06:30	491.473282	2.352995117	2.1
735669.2813	03/11/2014 06:45	491.5270169	2.353176433	2
735669.2917	03/11/2014 07:00	491.5808287	2.35335775	2
735669.3021	03/11/2014 07:15	491.6347205	2.353539066	2
735669.3125	03/11/2014 07:30	491.6886958	2.353720382	1.9
735669.3229	03/11/2014 07:45	491.7427581	2.353901699	1.9
735669.3333	03/11/2014 08:00	491.7969112	2.354083015	1.9
735669.3438	03/11/2014 08:15	491.8511587	2.354264331	1.9
735669.3542	03/11/2014 08:30	491.9055049	2.354445648	1.9
735669.3646	03/11/2014 08:45	491.9599538	2.354626964	1.8
735669.375	03/11/2014 09:00	492.0145098	2.354808281	1.8
735669.3854	03/11/2014 09:15	492.0691775	2.354989597	1.8
735669.3958	03/11/2014 09:30	492.1239615	2.355170913	1.8
735669.4063	03/11/2014 09:45	492.1788669	2.35535223	1.8
735669.4167	03/11/2014 10:00	492.2338987	2.355533546	1.8
735669.4271	03/11/2014 10:15	492.2890624	2.355714862	1.8
735669.4375	03/11/2014 10:30	492.3443634	2.355896179	1.8
735669.4479	03/11/2014 10:45	492.3998078	2.356077495	1.8
735669.4583	03/11/2014 11:00	492.4554015	2.356258811	1.7
735669.4688	03/11/2014 11:15	492.5111508	2.356440128	1.8
735669.4792	03/11/2014 11:30	492.5670625	2.356621444	1.7
735669.4896	03/11/2014 11:45	492.6231432	2.35680276	1.8
735669.5	03/11/2014 12:00	492.6794003	2.356984077	1.7
735669.5104	03/11/2014 12:15	492.7358413	2.357165393	1.8
735669.5208	03/11/2014 12:30	492.7924738	2.357346709	1.7
735669.5313	03/11/2014 12:45	492.8493061	2.357528026	1.8
735669.5417	03/11/2014 13:00	492.9063465	2.357709342	1.7
735669.5521	03/11/2014 13:15	492.9636041	2.357890658	1.7
735669.5625	03/11/2014 13:30	493.0210878	2.358071975	1.8
735669.5729	03/11/2014 13:45	493.0788074	2.358253291	1.8
735669.5833	03/11/2014 14:00	493.1367729	2.358434607	1.7
735669.5938	03/11/2014 14:15	493.1949947	2.358615924	1.8
735669.6042	03/11/2014 14:30	493.2534836	2.35879724	1.8
735669.6146	03/11/2014 14:45	493.3122509	2.358978556	1.8
735669.625	03/11/2014 15:00	493.3713086	2.359159873	1.8
735669.6354	03/11/2014 15:15	493.4306689	2.359341189	1.8
735669.6458	03/11/2014 15:30	493.4903447	2.359522506	1.8
735669.6563	03/11/2014 15:45	493.5503492	2.359703822	1.8
735669.6667	03/11/2014 16:00	493.6106966	2.359885138	1.8
735669.6771	03/11/2014 16:15	493.6714013	2.360066455	1.9
735669.6875	03/11/2014 16:30	493.7324784	2.360247771	1.9
735669.6979	03/11/2014 16:45	493.7939439	2.360429087	1.9
735669.7083	03/11/2014 17:00	493.855814	2.360610404	1.9
735669.7188	03/11/2014 17:15	493.9181061	2.36079172	1.9
735669.7292	03/11/2014 17:30	493.980838	2.360973036	2
735669.7396	03/11/2014 17:45	494.0440284	2.361154353	2
735669.75	03/11/2014 18:00	494.1076967	2.361335669	2
735669.7604	03/11/2014 18:15	494.1718632	2.361516985	2
735669.7708	03/11/2014 18:30	494.2365491	2.361698302	2
735669.7813	03/11/2014 18:45	494.3017763	2.361879618	2
735669.7917	03/11/2014 19:00	494.3675678	2.362060934	2
735669.8021	03/11/2014 19:15	494.4339475	2.362242251	2.1
735669.8125	03/11/2014 19:30	494.5009405	2.362423567	2.1
735669.8229	03/11/2014 19:45	494.5685727	2.362604883	2.1
735669.8333	03/11/2014 20:00	494.6368713	2.3627862	2.1
735669.8438	03/11/2014 20:15	494.7058644	2.362967516	2.1
735669.8542	03/11/2014 20:30	494.7755817	2.363148832	2.1
735669.8646	03/11/2014 20:45	494.8460537	2.363330149	2.1
735669.875	03/11/2014 21:00	494.9173125	2.363511465	2.1
735669.8854	03/11/2014 21:15	494.9893915	2.363692782	2.1
735669.8958	03/11/2014 21:30	495.0623255	2.363874098	2.1
735669.9063	03/11/2014 21:45	495.1361507	2.364055414	2.1
735669.9167	03/11/2014 22:00	495.2109049	2.364236731	2.1
735669.9271	03/11/2014 22:15	495.2866276	2.364418047	2.1
735669.9375	03/11/2014 22:30	495.3633599	2.364599363	2.1
735669.9479	03/11/2014 22:45	495.4411445	2.36478068	2.1
735669.9583	03/11/2014 23:00	495.5200261	2.364961996	2.1
735669.9688	03/11/2014 23:15	495.6000512	2.365143312	2.1
735669.9792	03/11/2014 23:30	495.6812684	2.365324629	2.1
735669.9896	03/11/2014 23:45	495.7637281	2.365505945	2
735670	03/12/2014 00:00	495.8474832	2.365687261	2
735670.0104	03/12/2014 00:15	495.9325885	2.365868578	2
735670.0208	03/12/2014 00:30	496.0191014	2.366049894	2
735670.0313	03/12/2014 00:45	496.1070815	2.36623121	1.9
735670.0417	03/12/2014 01:00	496.1965911	2.366412527	1.9
735670.0521	03/12/2014 01:15	496.2876951	2.366593843	1.9
735670.0625	03/12/2014 01:30	496.380461	2.366775159	1.9
735670.0729	03/12/2014 01:45	496.4749594	2.366956476	1.9
735670.0833	03/12/2014 02:00	496.5712638	2.367137792	1.8
735670.0938	03/12/2014 02:15	496.6694508	2.367319108	1.8
735670.1042	03/12/2014 02:30	496.7696002	2.367500425	1.8
735670.1146	03/12/2014 02:45	496.8717954	2.367681741	1.8
735670.125	03/12/2014 03:00	496.9761229	2.367863058	1.8
735670.1354	03/12/2014 03:15	497.0826734	2.368044374	1.8
735670.1458	03/12/2014 03:30	497.1915411	2.36822569	1.8
735670.1563	03/12/2014 03:45	497.3028243	2.368407007	1.8
735670.1667	03/12/2014 04:00	497.4166255	2.368588323	1.8
735670.1771	03/12/2014 04:15	497.5330514	2.368769639	1.8
735670.1875	03/12/2014 04:30	497.6522134	2.368950956	1.8
735670.1979	03/12/2014 04:45	497.7742276	2.369132272	1.8
735670.2083	03/12/2014 05:00	497.899215	2.369313588	1.8
735670.2188	03/12/2014 05:15	498.0273016	2.369494905	1.8
735670.2292	03/12/2014 05:30	498.1586189	2.369676221	1.8
735670.2396	03/12/2014 05:45	498.293304	2.369857537	1.8
735670.25	03/12/2014 06:00	498.4314998	2.370038854	1.7
735670.2604	03/12/2014 06:15	498.5733551	2.37022017	1.7
735670.2708	03/12/2014 06:30	498.7190252	2.370401486	1.7
735670.2813	03/12/2014 06:45	498.8686718	2.370582803	1.7
735670.2917	03/12/2014 07:00	499.0224637	2.370764119	1.7
735670.3021	03/12/2014 07:15	499.1805767	2.370945435	1.7
735670.3125	03/12/2014 07:30	499.3431941	2.371126752	1.7
735670.3229	03/12/2014 07:45	499.510507	2.371308068	1.6
735670.3333	03/12/2014 08:00	499.6827145	2.371489384	1.6
735670.3438	03/12/2014 08:15	499.8600242	2.371670701	1.6
735670.3542	03/12/2014 08:30	500.0426527	2.371852017	1.6
735670.3646	03/12/2014 08:45	500.2308254	2.372033333	1.5
735670.375	03/12/2014 09:00	500.4247775	2.37221465	1.5
735670.3854	03/12/2014 09:15	500.6247542	2.372395966	1.4
735670.3958	03/12/2014 09:30	500.8310112	2.372577283	1.5
735670.4063	03/12/2014 09:45	501.0438146	2.372758599	1.4
735670.4167	03/12/2014 10:00	501.2634423	2.372939915	1.4
735670.4271	03/12/2014 10:15	501.4901837	2.373121232	1.4
735670.4375	03/12/2014 10:30	501.7243405	2.373302548	1.4
735670.4479	03/12/2014 10:45	501.9662273	2.373483864	1.4
735670.4583	03/12/2014 11:00	502.2161719	2.373665181	1.4
735670.4688	03/12/2014 11:15	502.4745163	2.373846497	1.4
735670.4792	03/12/2014 11:30	502.7416166	2.374027813	1.4
735670.4896	03/12/2014 11:45	503.0178442	2.37420913	1.3
735670.5	03/12/2014 12:00	503.3035864	2.374390446	1.3
735670.5104	03/12/2014 12:15	503.5992467	2.374571762	1.3
735670.5208	03/12/2014 12:30	503.9052458	2.374753079	1.3
735670.5313	03/12/2014 12:45	504.2220222	2.374934395	1.4
735670.5417	03/12/2014 13:00	504.550033	2.375115711	1.3
735670.5521	03/12/2014 13:15	504.8897549	2.375297028	1.3
735670.5625	03/12/2014 13:30	505.2416846	2.375478344	1.3
735670.5729	03/12/2014 13:45	505.6063398	2.37565966	1.3
735670.5833	03/12/2014 14:00	505.9842604	2.375840977	1.4
735670.5938	03/12/2014 14:15	506.3760091	2.376022293	1.4
735670.6042	03/12/2014 14:30	506.7821723	2.376203609	1.4
735670.6146	03/12/2014 14:45	507.2033615	2.376384926	1.4
735670.625	03/12/2014 15:00	507.640214	2.376566242	1.4
735670.6354	03/12/2014 15:15	508.0933943	2.376747559	1.4
735670.6458	03/12/2014 15:30	508.5635949	2.376928875	1.4
735670.6563	03/12/2014 15:45	509.0515378	2.377110191	1.4
735670.6667	03/12/2014 16:00	509.5579755	2.377291508	1.4
735670.6771	03/12/2014 16:15	510.0836925	2.377472824	1.4
735670.6875	03/12/2014 16:30	510.6295066	2.37765414	1.4
735670.6979	03/12/2014 16:45	511.1962702	2.377835457	1.5
735670.7083	03/12/2014 17:00	511.7848719	2.378016773	1.5
735670.7188	03/12/2014 17:15	512.3962381	2.378198089	1.5
735670.7292	03/12/2014 17:30	513.0313343	2.378379406	1.5
735670.7396	03/12/2014 17:45	513.6911671	2.378560722	1.5
735670.75	03/12/2014 18:00	514.3767857	2.378742038	1.5
735670.7604	03/12/2014 18:15	515.0892838	2.378923355	1.5
735670.7708	03/12/2014 18:30	515.8298016	2.379104671	1.6
735670.7813	03/12/2014 18:45	516.5995276	2.379285987	1.6
735670.7917	03/12/2014 19:00	517.3997006	2.379467304	1.6
735670.8021	03/12/2014 19:15	518.2316122	2.37964862	1.6
735670.8125	03/12/2014 19:30	519.0966085	2.379829936	1.6
735670.8229	03/12/2014 19:45	519.9960929	2.380011253	1.6
735670.8333	03/12/2014 20:00	520.9315282	2.380192569	1.6
735670.8438	03/12/2014 20:15	521.9044393	2.380373885	1.6
735670.8542	03/12/2014 20:30	522.9164159	2.380555202	1.6
735670.8646	03/12/2014 20:45	523.9691149	2.380736518	1.6
735670.875	03/12/2014 21:00	525.0642636	2.380917835	1.6
735670.8854	03/12/2014 21:15	526.2036625	2.381099151	1.6
735670.8958	03/12/2014 21:30	527.3891886	2.381280467	1.6
735670.9063	03/12/2014 21:45	528.6227981	2.381461784	1.6
735670.9167	03/12/2014 22:00	529.9065327	2.3816431	1.6
735670.9271	03/12/2014 22:15	531.2425051	2.381824416	1.6
735670.9375	03/12/2014 22:30	532.633009	2.382005733	1.6
735670.9479	03/12/2014 22:45	534.0799083	2.382187049	1.6
735670.9583	03/12/2014 23:00	535.5881795	2.382368365	1.6
735670.9688	03/12/2014 23:15	537.1455493	2.382549682	1.6
735670.9792	03/12/2014 23:30	538.8397366	2.382730998	1.6
735670.9896	03/12/2014 23:45	540.1835754	2.382912314	1.6
735671	03/13/2014 00:00	544	2.383093631	1.6
735671.0104	03/13/2014 00:15	534	2.383274947	1.6
735671.0208	03/13/2014 00:30	534	2.383456263	1.6
735671.0313	03/13/2014 00:45	524	2.38363758	1.6
735671.0417	03/13/2014 01:00	524	2.383818896	1.6
735671.0521	03/13/2014 01:15	514	2.384000212	1.6
735671.0625	03/13/2014 01:30	514	2.384181529	1.6
735671.0729	03/13/2014 01:45	504	2.384362845	1.6
735671.0833	03/13/2014 02:00	504	2.384544162	1.6
735671.0938	03/13/2014 02:15	504	2.384725478	1.6
735671.1042	03/13/2014 02:30	494	2.384906794	1.6
735671.1146	03/13/2014 02:45	484	2.385088111	1.6
735671.125	03/13/2014 03:00	494	2.385269427	1.5
735671.1354	03/13/2014 03:15	484	2.385450744	1.5
735671.1458	03/13/2014 03:30	484	2.38563206	1.5
735671.1563	03/13/2014 03:45	474	2.385813376	1.5
735671.1667	03/13/2014 04:00	474	2.385994693	1.5
735671.1771	03/13/2014 04:15	474	2.386176009	1.5
735671.1875	03/13/2014 04:30	465	2.386357326	1.5
735671.1979	03/13/2014 04:45	474	2.386538643	1.4
735671.2083	03/13/2014 05:00	465	2.386719959	1.4
735671.2188	03/13/2014 05:15	465	2.386901276	1.4
735671.2292	03/13/2014 05:30	465	2.387082593	1.4
735671.2396	03/13/2014 05:45	465	2.38726391	1.4
735671.25	03/13/2014 06:00	455	2.387445227	1.4
735671.2604	03/13/2014 06:15	455	2.387626544	1.4
735671.2708	03/13/2014 06:30	455	2.387807861	1.4
735671.2813	03/13/2014 06:45	455	2.387989179	1.4
735671.2917	03/13/2014 07:00	455	2.388170497	1.4
735671.3021	03/13/2014 07:15	446	2.388351815	1.3
735671.3125	03/13/2014 07:30	446	2.388533134	1.3
735671.3229	03/13/2014 07:45	446	2.388714453	1.3
735671.3333	03/13/2014 08:00	446	2.388895773	1.3
735671.3438	03/13/2014 08:15	446	2.389077094	1.3
735671.3542	03/13/2014 08:30	436	2.389258415	1.2
735671.3646	03/13/2014 08:45	446	2.389439738	1.2
735671.375	03/13/2014 09:00	436	2.389621063	1.2
735671.3854	03/13/2014 09:15	436	2.389802389	1.2
735671.3958	03/13/2014 09:30	436	2.389983718	1.2
735671.4063	03/13/2014 09:45	436	2.390165049	1.2
735671.4167	03/13/2014 10:00	436	2.390346384	1.2
735671.4271	03/13/2014 10:15	436	2.390527722	1.2
735671.4375	03/13/2014 10:30	436	2.390709066	1.2
735671.4479	03/13/2014 10:45	427	2.390890417	1.2
735671.4583	03/13/2014 11:00	436	2.391071775	1.2
735671.4688	03/13/2014 11:15	436	2.391253142	1.2
735671.4792	03/13/2014 11:30	436	2.391434522	1.2
735671.4896	03/13/2014 11:45	446	2.391615915	1.2
735671.5	03/13/2014 12:00	436	2.391797326	1.2
735671.5104	03/13/2014 12:15	436	2.391978759	1.2
735671.5208	03/13/2014 12:30	446	2.392160218	1.2
735671.5313	03/13/2014 12:45	455	2.39234171	1.2
735671.5417	03/13/2014 13:00	446	2.392523242	1.3
735671.5521	03/13/2014 13:15	446	2.392704823	1.3
735671.5625	03/13/2014 13:30	455	2.392886464	1.3
735671.5729	03/13/2014 13:45	455	2.393068179	1.3
735671.5833	03/13/2014 14:00	474	2.393249986	1.4
735671.5938	03/13/2014 14:15	455	2.393431903	1.4
735671.6042	03/13/2014 14:30	465	2.393613958	1.4
735671.6146	03/13/2014 14:45	465	2.39379618	1.4
735671.625	03/13/2014 15:00	455	2.39397861	1.5
735671.6354	03/13/2014 15:15	474	2.394161292	1.5
735671.6458	03/13/2014 15:30	474	2.394344286	1.5
735671.6563	03/13/2014 15:45	455	2.394527663	1.5
735671.6667	03/13/2014 16:00	465	2.394711508	1.6
735671.6771	03/13/2014 16:15	474	2.39489593	1.6
735671.6875	03/13/2014 16:30	474	2.395081058	1.6
735671.6979	03/13/2014 16:45	455	2.395267056	1.6
735671.7083	03/13/2014 17:00	446	2.39545412	1.7
735671.7188	03/13/2014 17:15	465	2.395642493	1.8
735671.7292	03/13/2014 17:30	474	2.395832473	1.8
735671.7396	03/13/2014 17:45	455	2.396024427	1.8
735671.75	03/13/2014 18:00	465	2.396218805	1.9
735671.7604	03/13/2014 18:15	465	2.396416158	2
735671.7708	03/13/2014 18:30	465	2.396617164	2
735671.7813	03/13/2014 18:45	455	2.396822655	2.1
735671.7917	03/13/2014 19:00	465	2.397033653	2.1
735671.8021	03/13/2014 19:15	455	2.397251413	2.1
735671.8125	03/13/2014 19:30	455	2.397477475	2.2
735671.8229	03/13/2014 19:45	455	2.39771373	2.3
735671.8333	03/13/2014 20:00	455	2.3979625	2.3
735671.8438	03/13/2014 20:15	455	2.398226635	2.3
735671.8542	03/13/2014 20:30	455	2.398509637	2.4
735671.8646	03/13/2014 20:45	455	2.398815803	2.4
735671.875	03/13/2014 21:00	446	2.39915041	2.4
735671.8854	03/13/2014 21:15	446	2.399519936	2.5
735671.8958	03/13/2014 21:30	446	2.399932337	2.5
735671.9063	03/13/2014 21:45	436	2.400397378	2.5
735671.9167	03/13/2014 22:00	436	2.400927052	2.6
735671.9271	03/13/2014 22:15	436	2.401536082	2.6
735671.9375	03/13/2014 22:30	427	2.402242545	2.6
735671.9479	03/13/2014 22:45	427	2.403068637	2.7
735671.9583	03/13/2014 23:00	427	2.404041608	2.7
735671.9688	03/13/2014 23:15	427	2.405194921	2.7
735671.9792	03/13/2014 23:30	427	2.406569517	2.8
735671.9896	03/13/2014 23:45	427	2.408221326	2.8
735672	03/14/2014 00:00	418	2.41	2.8
735672.0104	03/14/2014 00:15	427	2.42	2.8
735672.0208	03/14/2014 00:30	418	2.42	2.8
735672.0313	03/14/2014 00:45	418	2.4	2.8
735672.0417	03/14/2014 01:00	409	2.4	2.8
735672.0521	03/14/2014 01:15	409	2.38	2.9
735672.0625	03/14/2014 01:30	400	2.39	2.8
735672.0729	03/14/2014 01:45	409	2.38	2.9
735672.0833	03/14/2014 02:00	418	2.38	2.9
735672.0938	03/14/2014 02:15	409	2.39	2.9
735672.1042	03/14/2014 02:30	400	2.39	2.9
735672.1146	03/14/2014 02:45	400	2.39	2.9
735672.125	03/14/2014 03:00	409	2.39	2.9
735672.1354	03/14/2014 03:15	392	2.39	2.9
735672.1458	03/14/2014 03:30	400	2.4	2.9
735672.1563	03/14/2014 03:45	400	2.41	2.9
735672.1667	03/14/2014 04:00	392	2.41	2.9
735672.1771	03/14/2014 04:15	392	2.42	2.9
735672.1875	03/14/2014 04:30	400	2.42	2.9
735672.1979	03/14/2014 04:45	400	2.42	2.9
735672.2083	03/14/2014 05:00	392	2.42	2.9
735672.2188	03/14/2014 05:15	383	2.42	2.9
735672.2292	03/14/2014 05:30	392	2.42	2.9
735672.2396	03/14/2014 05:45	383	2.42	2.9
735672.25	03/14/2014 06:00	383	2.42	2.9
735672.2604	03/14/2014 06:15	383	2.4	2.9
735672.2708	03/14/2014 06:30	392	2.4	3
735672.2813	03/14/2014 06:45	392	2.41	3
735672.2917	03/14/2014 07:00	392	2.41	2.9
735672.3021	03/14/2014 07:15	392	2.43	2.9
735672.3125	03/14/2014 07:30	374	2.43	2.8
735672.3229	03/14/2014 07:45	374	2.43	2.8
735672.3333	03/14/2014 08:00	383	2.41	2.8
735672.3438	03/14/2014 08:15	374	2.41	2.8
735672.3542	03/14/2014 08:30	383	2.4	2.8
735672.3646	03/14/2014 08:45	383	2.4	2.9
735672.375	03/14/2014 09:00	374	2.42	2.9
735672.3854	03/14/2014 09:15	374	2.42	2.9
735672.3958	03/14/2014 09:30	374	2.41	2.8
735672.4063	03/14/2014 09:45	374	2.34	2.8
735672.4167	03/14/2014 10:00	374	2.34	2.9
735672.4271	03/14/2014 10:15	366	2.34	2.8
735672.4375	03/14/2014 10:30	366	2.34	2.8
735672.4479	03/14/2014 10:45	374	2.34	2.8
735672.4583	03/14/2014 11:00	392	2.33	2.8
735672.4688	03/14/2014 11:15	383	2.31	2.8
735672.4792	03/14/2014 11:30	366	2.31	2.9
735672.4896	03/14/2014 11:45	392	2.31	2.9
735672.5	03/14/2014 12:00	400	2.31	3
735672.5104	03/14/2014 12:15	366	2.31	3.1
735672.5208	03/14/2014 12:30	374	2.31	3.2
735672.5313	03/14/2014 12:45	392	2.32	3.2
735672.5417	03/14/2014 13:00	357	2.32	3.2
735672.5521	03/14/2014 13:15	392	2.31	3.1
735672.5625	03/14/2014 13:30	366	2.3	3.2
735672.5729	03/14/2014 13:45	366	2.27	3.2
735672.5833	03/14/2014 14:00	357	2.25	3.2
735672.5938	03/14/2014 14:15	357	2.23	3.3
735672.6042	03/14/2014 14:30	366	2.23	3.3
735672.6146	03/14/2014 14:45	374	2.23	3.3
735672.625	03/14/2014 15:00	341	2.23	3.4
735672.6354	03/14/2014 15:15	341	2.23	3.4
735672.6458	03/14/2014 15:30	341	2.23	3.4
735672.6563	03/14/2014 15:45	357	2.24	3.4
735672.6667	03/14/2014 16:00	341	2.24	3.4
735672.6771	03/14/2014 16:15	349	2.22	3.6
735672.6875	03/14/2014 16:30	341	2.23	3.7
735672.6979	03/14/2014 16:45	341	2.25	3.7
735672.7083	03/14/2014 17:00	349	2.24	3.8
735672.7188	03/14/2014 17:15	357	2.24	3.8
735672.7292	03/14/2014 17:30	349	2.24	3.8
735672.7396	03/14/2014 17:45	341	2.24	3.8
735672.75	03/14/2014 18:00	349	2.24	3.8
735672.7604	03/14/2014 18:15	341	2.22	3.7
735672.7708	03/14/2014 18:30	349	2.21	3.7
735672.7813	03/14/2014 18:45	333	2.22	3.8
735672.7917	03/14/2014 19:00	341	2.2	3.8
735672.8021	03/14/2014 19:15	349	2.32	3.9
735672.8125	03/14/2014 19:30	341	2.33	3.9
735672.8229	03/14/2014 19:45	341	2.31	3.9
735672.8333	03/14/2014 20:00	341	2.34	4
735672.8438	03/14/2014 20:15	341	2.34	4
735672.8542	03/14/2014 20:30	349	2.31	4
735672.8646	03/14/2014 20:45	341	2.31	4.1
735672.875	03/14/2014 21:00	341	2.3	4.2
735672.8854	03/14/2014 21:15	341	2.27	4.2
735672.8958	03/14/2014 21:30	349	2.26	4.1
735672.9063	03/14/2014 21:45	349	2.26	4.1
735672.9167	03/14/2014 22:00	349	2.26	4.2
735672.9271	03/14/2014 22:15	349	2.26	4.2
735672.9375	03/14/2014 22:30	349	2.26	4.3
735672.9479	03/14/2014 22:45	349	2.26	4.2
735672.9583	03/14/2014 23:00	349	2.25	4.2
735672.9688	03/14/2014 23:15	349	2.26	4.2
735672.9792	03/14/2014 23:30	349	2.25	4.2
735672.9896	03/14/2014 23:45	349	2.2	4.2
735673	03/15/2014 00:00	349	2.16	4.3
735673.0104	03/15/2014 00:15	349	2.17	4.3
735673.0208	03/15/2014 00:30	357	2.17	4.3
735673.0313	03/15/2014 00:45	349	2.18	4.3
735673.0417	03/15/2014 01:00	357	2.18	4.3
735673.0521	03/15/2014 01:15	349	2.18	4.3
735673.0625	03/15/2014 01:30	349	2.2	4.3
735673.0729	03/15/2014 01:45	349	2.19	4.3
735673.0833	03/15/2014 02:00	349	2.15	4.3
735673.0938	03/15/2014 02:15	349	2.17	4.3
735673.1042	03/15/2014 02:30	349	2.17	4.3
735673.1146	03/15/2014 02:45	349	2.17	4.4
735673.125	03/15/2014 03:00	341	2.17	4.4
735673.1354	03/15/2014 03:15	341	2.18	4.4
735673.1458	03/15/2014 03:30	341	2.19	4.4
735673.1563	03/15/2014 03:45	341	2.16	4.4
735673.1667	03/15/2014 04:00	341	2.1	4.4
735673.1771	03/15/2014 04:15	349	2.01	4.4
735673.1875	03/15/2014 04:30	341	2.01	4.4
735673.1979	03/15/2014 04:45	341	2.07	4.4
735673.2083	03/15/2014 05:00	341	2.04	4.4
735673.2188	03/15/2014 05:15	349	2.12	4.4
735673.2292	03/15/2014 05:30	341	2.17	4.4
735673.2396	03/15/2014 05:45	341	2.19	4.4
735673.25	03/15/2014 06:00	341	2.19	4.4
735673.2604	03/15/2014 06:15	341	2.21	4.4
735673.2708	03/15/2014 06:30	341	2.22	4.4
735673.2813	03/15/2014 06:45	341	2.27	4.4
735673.2917	03/15/2014 07:00	341	2.27	4.4
735673.3021	03/15/2014 07:15	341	2.27	4.4
735673.3125	03/15/2014 07:30	333	2.22	4.4
735673.3229	03/15/2014 07:45	341	2.19	4.3
735673.3333	03/15/2014 08:00	333	2.19	4.3
735673.3438	03/15/2014 08:15	341	2.21	4.3
735673.3542	03/15/2014 08:30	333	2.27	4.3
735673.3646	03/15/2014 08:45	325	2.28	4.3
735673.375	03/15/2014 09:00	333	2.33	4.3
735673.3854	03/15/2014 09:15	325	2.34	4.3
735673.3958	03/15/2014 09:30	333	2.35	4.3
735673.4063	03/15/2014 09:45	333	2.36	4.2
735673.4167	03/15/2014 10:00	333	2.37	4.2
735673.4271	03/15/2014 10:15	333	2.38	4.2
735673.4375	03/15/2014 10:30	325	2.37	4.2
735673.4479	03/15/2014 10:45	333	2.36	4.2
735673.4583	03/15/2014 11:00	317	2.37	4.1
735673.4688	03/15/2014 11:15	333	2.37	4.2
735673.4792	03/15/2014 11:30	333	2.36	4.1
735673.4896	03/15/2014 11:45	325	2.35	4.1
735673.5	03/15/2014 12:00	317	2.32	4.2
735673.5104	03/15/2014 12:15	325	2.34	4.2
735673.5208	03/15/2014 12:30	317	2.34	4.2
735673.5313	03/15/2014 12:45	333	2.36	4.2
735673.5417	03/15/2014 13:00	325	2.36	4.2
735673.5521	03/15/2014 13:15	317	2.36	4.2
735673.5625	03/15/2014 13:30	325	2.32	4.2
735673.5729	03/15/2014 13:45	317	2.33	4.4
735673.5833	03/15/2014 14:00	325	2.34	4.4
735673.5938	03/15/2014 14:15	325	2.34	4.4
735673.6042	03/15/2014 14:30	325	2.33	4.4
735673.6146	03/15/2014 14:45	325	2.32	4.4
735673.625	03/15/2014 15:00	325	2.29	4.4
735673.6354	03/15/2014 15:15	325	2.29	4.4
735673.6458	03/15/2014 15:30	317	2.3	4.5
735673.6563	03/15/2014 15:45	325	2.29	4.6
735673.6667	03/15/2014 16:00	317	2.29	4.5
735673.6771	03/15/2014 16:15	333	2.29	4.6
735673.6875	03/15/2014 16:30	317	2.29	4.6
735673.6979	03/15/2014 16:45	317	2.29	4.6
735673.7083	03/15/2014 17:00	317	2.29	4.7
735673.7188	03/15/2014 17:15	325	2.27	4.7
735673.7292	03/15/2014 17:30	317	2.26	4.7
735673.7396	03/15/2014 17:45	325	2.28	4.8
735673.75	03/15/2014 18:00	357	2.3	4.8
735673.7604	03/15/2014 18:15	333	2.28	4.7
735673.7708	03/15/2014 18:30	325	2.29	4.7
735673.7813	03/15/2014 18:45	317	2.29	4.7
735673.7917	03/15/2014 19:00	317	2.32	4.6
735673.8021	03/15/2014 19:15	325	2.31	4.7
735673.8125	03/15/2014 19:30	317	2.32	4.6
735673.8229	03/15/2014 19:45	309	2.34	4.6
735673.8333	03/15/2014 20:00	302	2.35	4.7
735673.8438	03/15/2014 20:15	317	2.35	4.6
735673.8542	03/15/2014 20:30	317	2.35	4.6
735673.8646	03/15/2014 20:45	325	2.35	4.6
735673.875	03/15/2014 21:00	302	2.35	4.6
735673.8854	03/15/2014 21:15	294	2.35	4.6
735673.8958	03/15/2014 21:30	302	2.35	4.6
735673.9063	03/15/2014 21:45	317	2.35	4.6
735673.9167	03/15/2014 22:00	309	2.35	4.6
735673.9271	03/15/2014 22:15	317	2.35	4.5
735673.9375	03/15/2014 22:30	317	2.35	4.4
735673.9479	03/15/2014 22:45	325	2.32	4.3
735673.9583	03/15/2014 23:00	317	2.35	4.3
735673.9688	03/15/2014 23:15	325	2.37	4.3
735673.9792	03/15/2014 23:30	317	2.37	4.3
735673.9896	03/15/2014 23:45	333	2.36	4.2
735674	03/16/2014 00:00	325	2.35	4.3
735674.0104	03/16/2014 00:15	333	2.35	4.3
735674.0208	03/16/2014 00:30	333	2.35	4.3
735674.0313	03/16/2014 00:45	317	2.31	4.2
735674.0417	03/16/2014 01:00	317	2.31	4.3
735674.0521	03/16/2014 01:15	325	2.31	4.4
735674.0625	03/16/2014 01:30	317	2.36	4.4
735674.0729	03/16/2014 01:45	317	2.36	4.4
735674.0833	03/16/2014 02:00	317	2.36	4.4
735674.0938	03/16/2014 02:15	317	2.38	4.3
735674.1042	03/16/2014 02:30	317	2.37	4.3
735674.1146	03/16/2014 02:45	317	2.39	4.3
735674.125	03/16/2014 03:00	333	2.37	4.3
735674.1354	03/16/2014 03:15	309	2.37	4.3
735674.1458	03/16/2014 03:30	317	2.37	4.3
735674.1563	03/16/2014 03:45	309	2.36	4.3
735674.1667	03/16/2014 04:00	317	2.37	4.3
735674.1771	03/16/2014 04:15	309	2.37	4.3
735674.1875	03/16/2014 04:30	302	2.38	4.4
735674.1979	03/16/2014 04:45	317	2.38	4.4
735674.2083	03/16/2014 05:00	317	2.37	4.4
735674.2188	03/16/2014 05:15	325	2.37	4.2
735674.2292	03/16/2014 05:30	309	2.38	4.2
735674.2396	03/16/2014 05:45	309	2.37	4.3
735674.25	03/16/2014 06:00	302	2.37	4.3
735674.2604	03/16/2014 06:15	309	2.38	4.3
735674.2708	03/16/2014 06:30	302	2.37	4.2
735674.2813	03/16/2014 06:45	309	2.36	4.2
735674.2917	03/16/2014 07:00	309	2.36	4.2
735674.3021	03/16/2014 07:15	317	2.36	4.2
735674.3125	03/16/2014 07:30	309	2.36	4.2
735674.3229	03/16/2014 07:45	309	2.35	4.1
735674.3333	03/16/2014 08:00	309	2.34	4.1
735674.3438	03/16/2014 08:15	294	2.34	4
735674.3542	03/16/2014 08:30	302	2.34	4
735674.3646	03/16/2014 08:45	309	2.34	4
735674.375	03/16/2014 09:00	302	2.32	4
735674.3854	03/16/2014 09:15	302	2.33	4
735674.3958	03/16/2014 09:30	309	2.33	4
735674.4063	03/16/2014 09:45	302	2.33	3.9
735674.4167	03/16/2014 10:00	302	2.33	3.9
735674.4271	03/16/2014 10:15	294	2.32	4
735674.4375	03/16/2014 10:30	309	2.32	4
735674.4479	03/16/2014 10:45	317	2.32	4
735674.4583	03/16/2014 11:00	317	2.32	4
735674.4688	03/16/2014 11:15	302	2.32	4.1
735674.4792	03/16/2014 11:30	302	2.32	4.2
735674.4896	03/16/2014 11:45	309	2.32	4.2
735674.5	03/16/2014 12:00	309	2.31	4.3
735674.5104	03/16/2014 12:15	309	2.31	4.3
735674.5208	03/16/2014 12:30	294	2.3	4.4
735674.5313	03/16/2014 12:45	309	2.3	4.3
735674.5417	03/16/2014 13:00	309	2.29	4.4
735674.5521	03/16/2014 13:15	309	2.29	4.4
735674.5625	03/16/2014 13:30	302	2.28	4.3
735674.5729	03/16/2014 13:45	325	2.28	4.4
735674.5833	03/16/2014 14:00	302	2.27	4.3
735674.5938	03/16/2014 14:15	302	2.26	4.4
735674.6042	03/16/2014 14:30	302	2.27	4.4
735674.6146	03/16/2014 14:45	302	2.26	4.4
735674.625	03/16/2014 15:00	309	2.26	4.5
735674.6354	03/16/2014 15:15	309	2.26	4.5
735674.6458	03/16/2014 15:30	309	2.26	4.5
735674.6563	03/16/2014 15:45	309	2.27	4.5
735674.6667	03/16/2014 16:00	309	2.25	4.6
735674.6771	03/16/2014 16:15	317	2.26	4.6
735674.6875	03/16/2014 16:30	302	2.25	4.6
735674.6979	03/16/2014 16:45	309	2.26	4.6
735674.7083	03/16/2014 17:00	309	2.26	4.6
735674.7188	03/16/2014 17:15	309	2.25	4.5
735674.7292	03/16/2014 17:30	302	2.24	4.5
735674.7396	03/16/2014 17:45	302	2.24	4.5
735674.75	03/16/2014 18:00	309	2.24	4.5
735674.7604	03/16/2014 18:15	302	2.24	4.4
735674.7708	03/16/2014 18:30	302	2.24	4.4
735674.7813	03/16/2014 18:45	302	2.24	4.4
735674.7917	03/16/2014 19:00	302	2.24	4.3
735674.8021	03/16/2014 19:15	294	2.24	4.3
735674.8125	03/16/2014 19:30	294	2.24	4.3
735674.8229	03/16/2014 19:45	294	2.23	4.2
735674.8333	03/16/2014 20:00	294	2.23	4.2
735674.8438	03/16/2014 20:15	294	2.22	4.2
735674.8542	03/16/2014 20:30	294	2.22	4.2
735674.8646	03/16/2014 20:45	294	2.22	4.2
735674.875	03/16/2014 21:00	286	2.22	4.2
735674.8854	03/16/2014 21:15	294	2.22	4.1
735674.8958	03/16/2014 21:30	286	2.22	4.1
735674.9063	03/16/2014 21:45	294	2.22	4.1
735674.9167	03/16/2014 22:00	286	2.22	4.1
735674.9271	03/16/2014 22:15	294	2.22	4.1
735674.9375	03/16/2014 22:30	286	2.22	4.1
735674.9479	03/16/2014 22:45	286	2.23	4.1
735674.9583	03/16/2014 23:00	286	2.19	4.1
735674.9688	03/16/2014 23:15	286	2.24	4
735674.9792	03/16/2014 23:30	286	2.21	4
735674.9896	03/16/2014 23:45	286	2.22	4
735675	03/17/2014 00:00	286	2.21	4
735675.0104	03/17/2014 00:15	286	2.22	4
735675.0208	03/17/2014 00:30	286	2.22	4
735675.0313	03/17/2014 00:45	286	2.22	4
735675.0417	03/17/2014 01:00	286	2.21	4
735675.0521	03/17/2014 01:15	286	2.21	4
735675.0625	03/17/2014 01:30	286	2.21	4
735675.0729	03/17/2014 01:45	279	2.2	4
735675.0833	03/17/2014 02:00	279	2.2	4
735675.0938	03/17/2014 02:15	279	2.2	4
735675.1042	03/17/2014 02:30	279	2.2	4
735675.1146	03/17/2014 02:45	279	2.2	4
735675.125	03/17/2014 03:00	279	2.2	4.1
735675.1354	03/17/2014 03:15	279	2.19	4
735675.1458	03/17/2014 03:30	279	2.18	4.1
735675.1563	03/17/2014 03:45	279	2.18	4.1
735675.1667	03/17/2014 04:00	279	2.18	4.1
735675.1771	03/17/2014 04:15	279	2.17	4.1
735675.1875	03/17/2014 04:30	279	2.17	4.1
735675.1979	03/17/2014 04:45	279	2.17	4.1
735675.2083	03/17/2014 05:00	286	2.16	4.1
735675.2188	03/17/2014 05:15	279	2.15	4.1
735675.2292	03/17/2014 05:30	286	2.16	4.1
735675.2396	03/17/2014 05:45	286	2.15	4.1
735675.25	03/17/2014 06:00	279	2.15	4.1
735675.2604	03/17/2014 06:15	286	2.15	4.1
735675.2708	03/17/2014 06:30	294	2.15	4.1
735675.2813	03/17/2014 06:45	294	2.15	4.1
735675.2917	03/17/2014 07:00	286	2.15	4.1
735675.3021	03/17/2014 07:15	294	2.15	4.1
735675.3125	03/17/2014 07:30	294	2.14	4.1
735675.3229	03/17/2014 07:45	286	2.15	4
735675.3333	03/17/2014 08:00	279	2.15	4
735675.3438	03/17/2014 08:15	286	2.15	4.1
735675.3542	03/17/2014 08:30	286	2.14	4
735675.3646	03/17/2014 08:45	286	2.14	4
735675.375	03/17/2014 09:00	286	2.14	4
735675.3854	03/17/2014 09:15	279	2.14	3.9
735675.3958	03/17/2014 09:30	279	2.13	4
735675.4063	03/17/2014 09:45	317	2.13	4
735675.4167	03/17/2014 10:00	383	2.11	4
735675.4271	03/17/2014 10:15	436	2.11	4
735675.4375	03/17/2014 10:30	544	2.13	4
735675.4479	03/17/2014 10:45	665	2.13	4
735675.4583	03/17/2014 11:00	772	2.11	4
735675.4688	03/17/2014 11:15	888	2.05	3.9
735675.4792	03/17/2014 11:30	1040	1.93	3.9
735675.4896	03/17/2014 11:45	1150	1.86	3.9
735675.5	03/17/2014 12:00	1290	1.88	3.9
735675.5104	03/17/2014 12:15	1400	1.56	3.8
735675.5208	03/17/2014 12:30	1520	1.55	3.8
735675.5313	03/17/2014 12:45	1600	1.57	3.7
735675.5417	03/17/2014 13:00	1720	1.63	3.6
735675.5521	03/17/2014 13:15	1760	1.72	3.6
735675.5625	03/17/2014 13:30	1820	1.68	3.6
735675.5729	03/17/2014 13:45	1920	1.75	3.5
735675.5833	03/17/2014 14:00	1980	1.8	3.5
735675.5938	03/17/2014 14:15	2100	1.9	3.6
735675.6042	03/17/2014 14:30	2120	1.92	3.6
735675.6146	03/17/2014 14:45	2160	1.94	3.7
735675.625	03/17/2014 15:00	2250	1.97	3.7
735675.6354	03/17/2014 15:15	2270	1.97	3.7
735675.6458	03/17/2014 15:30	2320	1.99	3.7
735675.6563	03/17/2014 15:45	2380	2.02	3.6
735675.6667	03/17/2014 16:00	2360	2.04	3.6
735675.6771	03/17/2014 16:15	2380	2.05	3.6
735675.6875	03/17/2014 16:30	2470	2.05	3.5
735675.6979	03/17/2014 16:45	2470	2.05	3.5
735675.7083	03/17/2014 17:00	2520	2.05	3.6
735675.7188	03/17/2014 17:15	2490	2.06	3.7
735675.7292	03/17/2014 17:30	2560	2.03	3.8
735675.7396	03/17/2014 17:45	2590	2.02	3.8
735675.75	03/17/2014 18:00	2610	2	4
735675.7604	03/17/2014 18:15	2630	1.99	4.1
735675.7708	03/17/2014 18:30	2660	1.97	4.2
735675.7813	03/17/2014 18:45	2660	1.95	4.2
735675.7917	03/17/2014 19:00	2680	1.94	4.3
735675.8021	03/17/2014 19:15	2680	1.93	4.4
735675.8125	03/17/2014 19:30	2700	1.91	4.4
735675.8229	03/17/2014 19:45	2780	1.91	4.5
735675.8333	03/17/2014 20:00	2780	1.89	4.5
735675.8438	03/17/2014 20:15	2800	1.89	4.6
735675.8542	03/17/2014 20:30	2780	1.88	4.5
735675.8646	03/17/2014 20:45	2800	1.87	4.6
735675.875	03/17/2014 21:00	2850	1.86	4.6
735675.8854	03/17/2014 21:15	2850	1.84	4.5
735675.8958	03/17/2014 21:30	2870	1.85	4.5
735675.9063	03/17/2014 21:45	2850	1.84	4.5
735675.9167	03/17/2014 22:00	2850	1.84	4.5
735675.9271	03/17/2014 22:15	2850	1.85	4.4
735675.9375	03/17/2014 22:30	2850	1.85	4.4
735675.9479	03/17/2014 22:45	2870	1.84	4.3
735675.9583	03/17/2014 23:00	2850	1.84	4.3
735675.9688	03/17/2014 23:15	2850	1.84	4.2
735675.9792	03/17/2014 23:30	2850	1.84	4.2
735675.9896	03/17/2014 23:45	2850	1.84	4.2
735676	03/18/2014 00:00	2850	1.85	4.1
735676.0104	03/18/2014 00:15	2850	1.84	4.1
735676.0208	03/18/2014 00:30	2850	1.84	4
735676.0313	03/18/2014 00:45	2850	1.85	3.9
735676.0417	03/18/2014 01:00	2850	1.84	3.9
735676.0521	03/18/2014 01:15	2870	1.85	3.9
735676.0625	03/18/2014 01:30	2820	1.84	3.8
735676.0729	03/18/2014 01:45	2850	1.85	3.8
735676.0833	03/18/2014 02:00	2850	1.85	3.7
735676.0938	03/18/2014 02:15	2850	1.84	3.7
735676.1042	03/18/2014 02:30	2850	1.85	3.7
735676.1146	03/18/2014 02:45	2850	1.84	3.6
735676.125	03/18/2014 03:00	2850	1.85	3.6
735676.1354	03/18/2014 03:15	2850	1.85	3.6
735676.1458	03/18/2014 03:30	2850	1.85	3.6
735676.1563	03/18/2014 03:45	2820	1.84	3.6
735676.1667	03/18/2014 04:00	2850	1.85	3.5
735676.1771	03/18/2014 04:15	2850	1.85	3.5
735676.1875	03/18/2014 04:30	2850	1.84	3.5
735676.1979	03/18/2014 04:45	2850	1.82	3.5
735676.2083	03/18/2014 05:00	2850	1.84	3.5
735676.2188	03/18/2014 05:15	2850	1.83	3.5
735676.2292	03/18/2014 05:30	2850	1.82	3.4
735676.2396	03/18/2014 05:45	2850	1.84	3.4
735676.25	03/18/2014 06:00	2850	1.85	3.4
735676.2604	03/18/2014 06:15	2850	1.82	3.4
735676.2708	03/18/2014 06:30	2850	1.83	3.4
735676.2813	03/18/2014 06:45	2850	1.83	3.4
735676.2917	03/18/2014 07:00	2850	1.84	3.4
735676.3021	03/18/2014 07:15	2850	1.83	3.4
735676.3125	03/18/2014 07:30	2850	1.83	3.4
735676.3229	03/18/2014 07:45	2850	1.84	3.4
735676.3333	03/18/2014 08:00	2850	1.81	3.4
735676.3438	03/18/2014 08:15	2850	1.84	3.4
735676.3542	03/18/2014 08:30	2850	1.8	3.4
735676.3646	03/18/2014 08:45	2850	1.82	3.4
735676.375	03/18/2014 09:00	2850	1.8	3.5
735676.3854	03/18/2014 09:15	2820	1.79	3.5
735676.3958	03/18/2014 09:30	2780	1.82	3.5
735676.4063	03/18/2014 09:45	2730	1.82	3.5
735676.4167	03/18/2014 10:00	2660	1.8	3.5
735676.4271	03/18/2014 10:15	2610	1.79	3.5
735676.4375	03/18/2014 10:30	2560	1.81	3.5
735676.4479	03/18/2014 10:45	2490	1.8	3.5
735676.4583	03/18/2014 11:00	2470	1.81	3.6
735676.4688	03/18/2014 11:15	2380	1.81	3.6
735676.4792	03/18/2014 11:30	2340	1.81	3.6
735676.4896	03/18/2014 11:45	2320	1.79	3.6
735676.5	03/18/2014 12:00	2270	1.78	3.6
735676.5104	03/18/2014 12:15	2270	1.79	3.7
735676.5208	03/18/2014 12:30	2230	1.78	3.7
735676.5313	03/18/2014 12:45	2210	1.78	3.7
735676.5417	03/18/2014 13:00	2160	1.78	3.7
735676.5521	03/18/2014 13:15	2160	1.78	3.7
735676.5625	03/18/2014 13:30	2140	1.78	3.7
735676.5729	03/18/2014 13:45	2140	1.79	3.8
735676.5833	03/18/2014 14:00	2120	1.78	3.8
735676.5938	03/18/2014 14:15	2100	1.78	3.8
735676.6042	03/18/2014 14:30	2080	1.79	3.8
735676.6146	03/18/2014 14:45	2080	1.79	3.8
735676.625	03/18/2014 15:00	2040	1.78	3.8
735676.6354	03/18/2014 15:15	2060	1.77	3.9
735676.6458	03/18/2014 15:30	2040	1.76	3.9
735676.6563	03/18/2014 15:45	2040	1.75	4
735676.6667	03/18/2014 16:00	2040	1.76	4
735676.6771	03/18/2014 16:15	2020	1.76	4
735676.6875	03/18/2014 16:30	2020	1.76	4
735676.6979	03/18/2014 16:45	2020	1.76	4
735676.7083	03/18/2014 17:00	2020	1.76	4
735676.7188	03/18/2014 17:15	2000	1.77	4
735676.7292	03/18/2014 17:30	2020	1.79	4.1
735676.7396	03/18/2014 17:45	2020	1.81	4.1
735676.75	03/18/2014 18:00	2000	1.8	4.1
735676.7604	03/18/2014 18:15	2000	1.8	4.1
735676.7708	03/18/2014 18:30	2000	1.8	4.1
735676.7813	03/18/2014 18:45	2000	1.77	4.1
735676.7917	03/18/2014 19:00	1980	1.77	4.2
735676.8021	03/18/2014 19:15	2000	1.77	4.2
735676.8125	03/18/2014 19:30	2000	1.77	4.2
735676.8229	03/18/2014 19:45	1980	1.77	4.2
735676.8333	03/18/2014 20:00	1980	1.77	4.2
735676.8438	03/18/2014 20:15	1980	1.78	4.2
735676.8542	03/18/2014 20:30	1980	1.78	4.2
735676.8646	03/18/2014 20:45	1980	1.78	4.3
735676.875	03/18/2014 21:00	1980	1.78	4.3
735676.8854	03/18/2014 21:15	1980	1.78	4.3
735676.8958	03/18/2014 21:30	1980	1.78	4.3
735676.9063	03/18/2014 21:45	1980	1.8	4.3
735676.9167	03/18/2014 22:00	1980	1.8	4.3
735676.9271	03/18/2014 22:15	1980	1.78	4.3
735676.9375	03/18/2014 22:30	1980	1.76	4.4
735676.9479	03/18/2014 22:45	1960	1.78	4.3
735676.9583	03/18/2014 23:00	1980	1.79	4.3
735676.9688	03/18/2014 23:15	1980	1.78	4.3
735676.9792	03/18/2014 23:30	1960	1.76	4.3
735676.9896	03/18/2014 23:45	1960	1.77	4.3
735677	03/19/2014 00:00	1980	1.76	4.3
735677.0104	03/19/2014 00:15	1960	1.75	4.3
735677.0208	03/19/2014 00:30	1980	1.75	4.3
735677.0313	03/19/2014 00:45	1940	1.75	4.3
735677.0417	03/19/2014 01:00	1980	1.75	4.3
735677.0521	03/19/2014 01:15	1980	1.75	4.3
735677.0625	03/19/2014 01:30	1960	1.75	4.2
735677.0729	03/19/2014 01:45	1980	1.76	4.2
735677.0833	03/19/2014 02:00	1940	1.78	4.2
735677.0938	03/19/2014 02:15	1960	1.78	4.2
735677.1042	03/19/2014 02:30	1960	1.79	4.2
735677.1146	03/19/2014 02:45	1940	1.79	4.1
735677.125	03/19/2014 03:00	1960	1.81	4.1
735677.1354	03/19/2014 03:15	1960	1.82	4.1
735677.1458	03/19/2014 03:30	1980	1.81	4
735677.1563	03/19/2014 03:45	1980	1.81	4
735677.1667	03/19/2014 04:00	1940	1.82	4
735677.1771	03/19/2014 04:15	1920	1.82	4
735677.1875	03/19/2014 04:30	1920	1.81	4
735677.1979	03/19/2014 04:45	1940	1.82	3.9
735677.2083	03/19/2014 05:00	1920	1.82	3.9
735677.2188	03/19/2014 05:15	1960	1.82	3.9
735677.2292	03/19/2014 05:30	1960	1.81	3.8
735677.2396	03/19/2014 05:45	1920	1.83	3.8
735677.25	03/19/2014 06:00	1920	1.83	3.8
735677.2604	03/19/2014 06:15	1920	1.82	3.8
735677.2708	03/19/2014 06:30	1920	1.8	3.8
735677.2813	03/19/2014 06:45	1920	1.83	3.7
735677.2917	03/19/2014 07:00	1940	1.83	3.7
735677.3021	03/19/2014 07:15	1920	1.84	3.7
735677.3125	03/19/2014 07:30	1920	1.85	3.7
735677.3229	03/19/2014 07:45	1940	1.82	3.7
735677.3333	03/19/2014 08:00	1940	1.83	3.6
735677.3438	03/19/2014 08:15	1940	1.83	3.6
735677.3542	03/19/2014 08:30	1920	1.83	3.6
735677.3646	03/19/2014 08:45	1900	1.83	3.6
735677.375	03/19/2014 09:00	1920	1.83	3.6
735677.3854	03/19/2014 09:15	1960	1.84	3.6
735677.3958	03/19/2014 09:30	1900	1.83	3.5
735677.4063	03/19/2014 09:45	1940	1.83	3.6
735677.4167	03/19/2014 10:00	1900	1.83	3.5
735677.4271	03/19/2014 10:15	1920	1.83	3.5
735677.4375	03/19/2014 10:30	1920	1.83	3.5
735677.4479	03/19/2014 10:45	1920	1.83	3.5
735677.4583	03/19/2014 11:00	1940	1.83	3.5
735677.4688	03/19/2014 11:15	1920	1.84	3.5
735677.4792	03/19/2014 11:30	1940	1.83	3.5
735677.4896	03/19/2014 11:45	1960	1.83	3.5
735677.5	03/19/2014 12:00	1940	1.83	3.5
735677.5104	03/19/2014 12:15	1960	1.84	3.4
735677.5208	03/19/2014 12:30	1940	1.83	3.4
735677.5313	03/19/2014 12:45	1920	1.83	3.4
735677.5417	03/19/2014 13:00	1940	1.84	3.4
735677.5521	03/19/2014 13:15	1940	1.83	3.4
735677.5625	03/19/2014 13:30	1960	1.85	3.4
735677.5729	03/19/2014 13:45	1980	1.85	3.5
735677.5833	03/19/2014 14:00	1920	1.84	3.4
735677.5938	03/19/2014 14:15	1960	1.84	3.4
735677.6042	03/19/2014 14:30	1940	1.84	3.4
735677.6146	03/19/2014 14:45	1960	1.85	3.5
735677.625	03/19/2014 15:00	1960	1.84	3.5
735677.6354	03/19/2014 15:15	1980	1.84	3.5
735677.6458	03/19/2014 15:30	1960	1.84	3.5
735677.6563	03/19/2014 15:45	1940	1.85	3.5
735677.6667	03/19/2014 16:00	1940	1.85	3.5
735677.6771	03/19/2014 16:15	1960	1.85	3.5
735677.6875	03/19/2014 16:30	1940	1.85	3.5
735677.6979	03/19/2014 16:45	1960	1.85	3.5
735677.7083	03/19/2014 17:00	1960	1.87	3.5
735677.7188	03/19/2014 17:15	1960	1.86	3.6
735677.7292	03/19/2014 17:30	1940	1.86	3.6
735677.7396	03/19/2014 17:45	1960	1.86	3.6
735677.75	03/19/2014 18:00	1920	1.86	3.6
735677.7604	03/19/2014 18:15	1960	1.86	3.6
735677.7708	03/19/2014 18:30	1940	1.87	3.6
735677.7813	03/19/2014 18:45	2020	1.88	3.6
735677.7917	03/19/2014 19:00	2040	1.88	3.6
735677.8021	03/19/2014 19:15	2040	1.88	3.6
735677.8125	03/19/2014 19:30	2040	1.89	3.6
735677.8229	03/19/2014 19:45	2040	1.89	3.6
735677.8333	03/19/2014 20:00	2040	1.89	3.6
735677.8438	03/19/2014 20:15	2040	1.89	3.6
735677.8542	03/19/2014 20:30	2040	1.89	3.6
735677.8646	03/19/2014 20:45	2040	1.89	3.6
735677.875	03/19/2014 21:00	2040	1.89	3.6
735677.8854	03/19/2014 21:15	2040	1.88	3.6
735677.8958	03/19/2014 21:30	2040	1.89	3.6
735677.9063	03/19/2014 21:45	2040	1.88	3.6
735677.9167	03/19/2014 22:00	2040	1.89	3.6
735677.9271	03/19/2014 22:15	2040	1.89	3.6
735677.9375	03/19/2014 22:30	2040	1.89	3.6
735677.9479	03/19/2014 22:45	2040	1.88	3.6
735677.9583	03/19/2014 23:00	2040	1.87	3.6
735677.9688	03/19/2014 23:15	2040	1.87	3.6
735677.9792	03/19/2014 23:30	2040	1.87	3.6
735677.9896	03/19/2014 23:45	2040	1.86	3.6
735678	03/20/2014 00:00	2040	1.87	3.5
735678.0104	03/20/2014 00:15	2040	1.86	3.5
735678.0208	03/20/2014 00:30	2040	1.87	3.5
735678.0313	03/20/2014 00:45	2040	1.88	3.5
735678.0417	03/20/2014 01:00	2040	1.88	3.5
735678.0521	03/20/2014 01:15	2060	1.87	3.5
735678.0625	03/20/2014 01:30	2040	1.88	3.5
735678.0729	03/20/2014 01:45	2040	1.87	3.5
735678.0833	03/20/2014 02:00	2040	1.87	3.4
735678.0938	03/20/2014 02:15	2040	1.88	3.4
735678.1042	03/20/2014 02:30	2040	1.87	3.4
735678.1146	03/20/2014 02:45	2040	1.89	3.4
735678.125	03/20/2014 03:00	2040	1.88	3.4
735678.1354	03/20/2014 03:15	2040	1.87	3.3
735678.1458	03/20/2014 03:30	2040	1.87	3.3
735678.1563	03/20/2014 03:45	2020	1.87	3.3
735678.1667	03/20/2014 04:00	2040	1.87	3.3
735678.1771	03/20/2014 04:15	2020	1.87	3.2
735678.1875	03/20/2014 04:30	2040	1.87	3.2
735678.1979	03/20/2014 04:45	2040	1.87	3.2
735678.2083	03/20/2014 05:00	2020	1.87	3.1
735678.2188	03/20/2014 05:15	2020	1.87	3.1
735678.2292	03/20/2014 05:30	2020	1.87	3.1
735678.2396	03/20/2014 05:45	2040	1.85	3
735678.25	03/20/2014 06:00	2020	1.86	3
735678.2604	03/20/2014 06:15	2040	1.88	3
735678.2708	03/20/2014 06:30	2020	1.86	3
735678.2813	03/20/2014 06:45	2020	1.87	2.9
735678.2917	03/20/2014 07:00	2020	1.87	2.9
735678.3021	03/20/2014 07:15	2020	1.86	2.9
735678.3125	03/20/2014 07:30	2040	1.85	2.9
735678.3229	03/20/2014 07:45	2020	1.85	2.9
735678.3333	03/20/2014 08:00	2040	1.86	2.9
735678.3438	03/20/2014 08:15	2040	1.85	2.8
735678.3542	03/20/2014 08:30	2020	1.86	2.8
735678.3646	03/20/2014 08:45	2020	1.85	2.8
735678.375	03/20/2014 09:00	2020	1.85	2.8
735678.3854	03/20/2014 09:15	2040	1.86	2.8
735678.3958	03/20/2014 09:30	2020	1.86	2.8
735678.4063	03/20/2014 09:45	2020	1.86	2.9
735678.4167	03/20/2014 10:00	2020	1.84	2.9
735678.4271	03/20/2014 10:15	2020	1.84	2.9
735678.4375	03/20/2014 10:30	2020	1.88	2.9
735678.4479	03/20/2014 10:45	2020	1.86	3
735678.4583	03/20/2014 11:00	2020	1.85	3
735678.4688	03/20/2014 11:15	2020	1.86	3
735678.4792	03/20/2014 11:30	2020	1.85	3.1
735678.4896	03/20/2014 11:45	2020	1.84	3.1
735678.5	03/20/2014 12:00	2040	1.84	3.2
735678.5104	03/20/2014 12:15	2040	1.84	3.2
735678.5208	03/20/2014 12:30	2020	1.83	3.3
735678.5313	03/20/2014 12:45	2040	1.82	3.3
735678.5417	03/20/2014 13:00	2020	1.84	3.4
735678.5521	03/20/2014 13:15	2040	1.84	3.4
735678.5625	03/20/2014 13:30	2040	1.84	3.5
735678.5729	03/20/2014 13:45	2040	1.82	3.5
735678.5833	03/20/2014 14:00	2040	1.82	3.6
735678.5938	03/20/2014 14:15	2040	1.82	3.7
735678.6042	03/20/2014 14:30	2020	1.81	3.7
735678.6146	03/20/2014 14:45	2040	1.82	3.8
735678.625	03/20/2014 15:00	2040	1.81	3.9
735678.6354	03/20/2014 15:15	2040	1.77	4
735678.6458	03/20/2014 15:30	2020	1.77	4
735678.6563	03/20/2014 15:45	2040	1.77	4.1
735678.6667	03/20/2014 16:00	2040	1.77	4.2
735678.6771	03/20/2014 16:15	2040	1.77	4.3
735678.6875	03/20/2014 16:30	2060	1.77	4.3
735678.6979	03/20/2014 16:45	2040	1.77	4.4
735678.7083	03/20/2014 17:00	2020	1.78	4.4
735678.7188	03/20/2014 17:15	2040	1.77	4.5
735678.7292	03/20/2014 17:30	2040	1.78	4.5
735678.7396	03/20/2014 17:45	2040	1.77	4.6
735678.75	03/20/2014 18:00	2040	1.77	4.6
735678.7604	03/20/2014 18:15	2040	1.77	4.6
735678.7708	03/20/2014 18:30	2000	1.77	4.7
735678.7813	03/20/2014 18:45	2060	1.77	4.7
735678.7917	03/20/2014 19:00	2020	1.76	4.8
735678.8021	03/20/2014 19:15	2040	1.77	4.8
735678.8125	03/20/2014 19:30	2040	1.77	4.9
735678.8229	03/20/2014 19:45	2020	1.76	4.9
735678.8333	03/20/2014 20:00	2020	1.81	4.9
735678.8438	03/20/2014 20:15	2020	1.77	5
735678.8542	03/20/2014 20:30	2020	1.76	5
735678.8646	03/20/2014 20:45	2020	1.77	5
735678.875	03/20/2014 21:00	2020	1.76	5.1
735678.8854	03/20/2014 21:15	2040	1.76	5.1
735678.8958	03/20/2014 21:30	2020	1.76	5.2
735678.9063	03/20/2014 21:45	2020	1.76	5.2
735678.9167	03/20/2014 22:00	2020	1.75	5.2
735678.9271	03/20/2014 22:15	2020	1.76	5.2
735678.9375	03/20/2014 22:30	2020	1.77	5.2
735678.9479	03/20/2014 22:45	2020	1.75	5.2
735678.9583	03/20/2014 23:00	2020	1.75	5.2
735678.9688	03/20/2014 23:15	2000	1.75	5.3
735678.9792	03/20/2014 23:30	2020	1.75	5.2
735678.9896	03/20/2014 23:45	2020	1.75	5.2
735679	03/21/2014 00:00	2020	1.75	5.2
735679.0104	03/21/2014 00:15	2020	1.75	5.2
735679.0208	03/21/2014 00:30	2020	1.76	5.2
735679.0313	03/21/2014 00:45	2020	1.76	5.2
735679.0417	03/21/2014 01:00	2020	1.75	5.2
735679.0521	03/21/2014 01:15	2000	1.75	5.1
735679.0625	03/21/2014 01:30	2020	1.75	5
735679.0729	03/21/2014 01:45	2000	1.75	5
735679.0833	03/21/2014 02:00	2020	1.75	5
735679.0938	03/21/2014 02:15	2020	1.73	4.9
735679.1042	03/21/2014 02:30	2020	1.72	4.9
735679.1146	03/21/2014 02:45	2020	1.73	4.8
735679.125	03/21/2014 03:00	2020	1.72	4.7
735679.1354	03/21/2014 03:15	2020	1.73	4.7
735679.1458	03/21/2014 03:30	2020	1.76	4.6
735679.1563	03/21/2014 03:45	2020	1.75	4.5
735679.1667	03/21/2014 04:00	2020	1.75	4.4
735679.1771	03/21/2014 04:15	2020	1.73	4.4
735679.1875	03/21/2014 04:30	2020	1.73	4.3
735679.1979	03/21/2014 04:45	2040	1.73	4.2
735679.2083	03/21/2014 05:00	2040	1.72	4.2
735679.2188	03/21/2014 05:15	2020	1.73	4.1
735679.2292	03/21/2014 05:30	2040	1.73	4
735679.2396	03/21/2014 05:45	2020	1.72	3.9
735679.25	03/21/2014 06:00	2040	1.72	3.9
735679.2604	03/21/2014 06:15	2040	1.72	3.8
735679.2708	03/21/2014 06:30	2040	1.72	3.8
735679.2813	03/21/2014 06:45	2020	1.71	3.7
735679.2917	03/21/2014 07:00	2040	1.72	3.7
735679.3021	03/21/2014 07:15	2040	1.72	3.7
735679.3125	03/21/2014 07:30	2040	1.71	3.6
735679.3229	03/21/2014 07:45	2020	1.71	3.6
735679.3333	03/21/2014 08:00	2040	1.72	3.5
735679.3438	03/21/2014 08:15	2040	1.73	3.5
735679.3542	03/21/2014 08:30	2040	1.72	3.5
735679.3646	03/21/2014 08:45	2040	1.73	3.5
735679.375	03/21/2014 09:00	2040	1.72	3.5
735679.3854	03/21/2014 09:15	2040	1.7	3.5
735679.3958	03/21/2014 09:30	2040	1.67	3.5
735679.4063	03/21/2014 09:45	2060	1.64	3.5
735679.4167	03/21/2014 10:00	2040	1.65	3.5
735679.4271	03/21/2014 10:15	2040	1.67	3.5
735679.4375	03/21/2014 10:30	2040	1.72	3.5
735679.4479	03/21/2014 10:45	2040	1.75	3.6
735679.4583	03/21/2014 11:00	2040	1.73	3.6
735679.4688	03/21/2014 11:15	2020	1.73	3.6
735679.4792	03/21/2014 11:30	2040	1.7	3.7
735679.4896	03/21/2014 11:45	2040	1.66	3.7
735679.5	03/21/2014 12:00	2020	1.66	3.8
735679.5104	03/21/2014 12:15	2080	1.68	3.8
735679.5208	03/21/2014 12:30	2040	1.68	3.9
735679.5313	03/21/2014 12:45	2040	1.7	3.9
735679.5417	03/21/2014 13:00	2020	1.7	4
735679.5521	03/21/2014 13:15	2040	1.71	4
735679.5625	03/21/2014 13:30	2020	1.72	4.1
735679.5729	03/21/2014 13:45	2020	1.72	4.2
735679.5833	03/21/2014 14:00	2040	1.72	4.2
735679.5938	03/21/2014 14:15	2000	1.72	4.3
735679.6042	03/21/2014 14:30	2000	1.73	4.3
735679.6146	03/21/2014 14:45	2040	1.73	4.4
735679.625	03/21/2014 15:00	2000	1.73	4.5
735679.6354	03/21/2014 15:15	1960	1.72	4.5
735679.6458	03/21/2014 15:30	2000	1.7	4.6
735679.6563	03/21/2014 15:45	1960	1.71	4.7
735679.6667	03/21/2014 16:00	1960	1.7	4.7
735679.6771	03/21/2014 16:15	1980	1.7	4.8
735679.6875	03/21/2014 16:30	1960	1.7	4.8
735679.6979	03/21/2014 16:45	2000	1.7	4.9
735679.7083	03/21/2014 17:00	1980	1.71	4.9
735679.7188	03/21/2014 17:15	2000	1.7	4.9
735679.7292	03/21/2014 17:30	2000	1.72	5
735679.7396	03/21/2014 17:45	2000	1.72	5
735679.75	03/21/2014 18:00	1920	1.72	5.1
735679.7604	03/21/2014 18:15	1960	1.73	5.2
735679.7708	03/21/2014 18:30	1980	1.73	5.2
735679.7813	03/21/2014 18:45	1900	1.73	5.2
735679.7917	03/21/2014 19:00	1960	1.73	5.2
735679.8021	03/21/2014 19:15	1940	1.73	5.2
735679.8125	03/21/2014 19:30	1920	1.74	5.3
735679.8229	03/21/2014 19:45	1920	1.73	5.3
735679.8333	03/21/2014 20:00	1900	1.74	5.3
735679.8438	03/21/2014 20:15	1920	1.74	5.3
735679.8542	03/21/2014 20:30	1920	1.74	5.4
735679.8646	03/21/2014 20:45	1920	1.75	5.4
735679.875	03/21/2014 21:00	1920	1.76	5.4
735679.8854	03/21/2014 21:15	1940	1.76	5.4
735679.8958	03/21/2014 21:30	1880	1.76	5.4
735679.9063	03/21/2014 21:45	1920	1.76	5.4
735679.9167	03/21/2014 22:00	1940	1.77	5.4
735679.9271	03/21/2014 22:15	1900	1.76	5.4
735679.9375	03/21/2014 22:30	1940	1.76	5.4
735679.9479	03/21/2014 22:45	1900	1.77	5.4
735679.9583	03/21/2014 23:00	1900	1.77	5.4
735679.9688	03/21/2014 23:15	1900	1.76	5.4
735679.9792	03/21/2014 23:30	1920	1.76	5.4
735679.9896	03/21/2014 23:45	1900	1.77	5.3
735680	03/22/2014 00:00	1920	1.77	5.3
735680.0104	03/22/2014 00:15	1880	1.77	5.3
735680.0208	03/22/2014 00:30	1880	1.77	5.2
735680.0313	03/22/2014 00:45	1880	1.77	5.2
735680.0417	03/22/2014 01:00	1880	1.77	5.2
735680.0521	03/22/2014 01:15	1900	1.77	5.1
735680.0625	03/22/2014 01:30	1900	1.77	5
735680.0729	03/22/2014 01:45	1940	1.77	5
735680.0833	03/22/2014 02:00	1900	1.75	4.9
735680.0938	03/22/2014 02:15	1900	1.76	4.9
735680.1042	03/22/2014 02:30	1920	1.77	4.8
735680.1146	03/22/2014 02:45	1920	1.78	4.7
735680.125	03/22/2014 03:00	1920	1.79	4.7
735680.1354	03/22/2014 03:15	1920	1.79	4.6
735680.1458	03/22/2014 03:30	1920	1.78	4.5
735680.1563	03/22/2014 03:45	1940	1.78	4.4
735680.1667	03/22/2014 04:00	1920	1.78	4.3
735680.1771	03/22/2014 04:15	1920	1.79	4.2
735680.1875	03/22/2014 04:30	1940	1.79	4.1
735680.1979	03/22/2014 04:45	1920	1.78	4
735680.2083	03/22/2014 05:00	1920	1.78	4
735680.2188	03/22/2014 05:15	1900	1.78	3.9
735680.2292	03/22/2014 05:30	1900	1.78	3.8
735680.2396	03/22/2014 05:45	1900	1.79	3.7
735680.25	03/22/2014 06:00	1900	1.8	3.6
735680.2604	03/22/2014 06:15	1920	1.79	3.5
735680.2708	03/22/2014 06:30	1880	1.8	3.5
735680.2813	03/22/2014 06:45	1940	1.8	3.4
735680.2917	03/22/2014 07:00	1920	1.79	3.4
735680.3021	03/22/2014 07:15	1920	1.79	3.3
735680.3125	03/22/2014 07:30	1920	1.8	3.2
735680.3229	03/22/2014 07:45	1900	1.79	3.2
735680.3333	03/22/2014 08:00	1920	1.8	3.2
735680.3438	03/22/2014 08:15	1900	1.8	3.1
735680.3542	03/22/2014 08:30	1920	1.79	3.1
735680.3646	03/22/2014 08:45	1940	1.8	3.1
735680.375	03/22/2014 09:00	1880	1.8	3
735680.3854	03/22/2014 09:15	1900	1.8	3
735680.3958	03/22/2014 09:30	1920	1.81	3
735680.4063	03/22/2014 09:45	1920	1.81	3
735680.4167	03/22/2014 10:00	1920	1.81	3
735680.4271	03/22/2014 10:15	1980	1.81	3
735680.4375	03/22/2014 10:30	2020	1.81	3
735680.4479	03/22/2014 10:45	2000	1.82	3
735680.4583	03/22/2014 11:00	2040	1.82	3
735680.4688	03/22/2014 11:15	2080	1.82	3.1
735680.4792	03/22/2014 11:30	2060	1.82	3.1
735680.4896	03/22/2014 11:45	2080	1.82	3.1
735680.5	03/22/2014 12:00	2100	1.82	3.1
735680.5104	03/22/2014 12:15	2140	1.83	3.2
735680.5208	03/22/2014 12:30	2140	1.83	3.2
735680.5313	03/22/2014 12:45	2160	1.83	3.3
735680.5417	03/22/2014 13:00	2120	1.83	3.3
735680.5521	03/22/2014 13:15	2160	1.84	3.4
735680.5625	03/22/2014 13:30	2160	1.84	3.4
735680.5729	03/22/2014 13:45	2210	1.84	3.5
735680.5833	03/22/2014 14:00	2140	1.84	3.5
735680.5938	03/22/2014 14:15	2190	1.84	3.6
735680.6042	03/22/2014 14:30	2190	1.84	3.6
735680.6146	03/22/2014 14:45	2230	1.84	3.7
735680.625	03/22/2014 15:00	2210	1.85	3.7
735680.6354	03/22/2014 15:15	2230	1.85	3.8
735680.6458	03/22/2014 15:30	2160	1.85	3.8
735680.6563	03/22/2014 15:45	2230	1.85	3.9
735680.6667	03/22/2014 16:00	2190	1.85	3.9
735680.6771	03/22/2014 16:15	2210	1.85	4
735680.6875	03/22/2014 16:30	2230	1.85	4
735680.6979	03/22/2014 16:45	2210	1.85	4
735680.7083	03/22/2014 17:00	2210	1.84	4.1
735680.7188	03/22/2014 17:15	2190	1.85	4.1
735680.7292	03/22/2014 17:30	2210	1.86	4.2
735680.7396	03/22/2014 17:45	2190	1.86	4.2
735680.75	03/22/2014 18:00	2190	1.86	4.2
735680.7604	03/22/2014 18:15	2190	1.87	4.3
735680.7708	03/22/2014 18:30	2250	1.86	4.3
735680.7813	03/22/2014 18:45	2270	1.87	4.3
735680.7917	03/22/2014 19:00	2250	1.88	4.3
735680.8021	03/22/2014 19:15	2230	1.88	4.4
735680.8125	03/22/2014 19:30	2270	1.87	4.4
735680.8229	03/22/2014 19:45	2230	1.88	4.4
735680.8333	03/22/2014 20:00	2250	1.87	4.4
735680.8438	03/22/2014 20:15	2250	1.88	4.4
735680.8542	03/22/2014 20:30	2250	1.88	4.5
735680.8646	03/22/2014 20:45	2250	1.89	4.5
735680.875	03/22/2014 21:00	2230	1.89	4.5
735680.8854	03/22/2014 21:15	2250	1.89	4.5
735680.8958	03/22/2014 21:30	2250	1.9	4.5
735680.9063	03/22/2014 21:45	2250	1.91	4.5
735680.9167	03/22/2014 22:00	2230	1.91	4.5
735680.9271	03/22/2014 22:15	2250	1.93	4.4
735680.9375	03/22/2014 22:30	2270	1.93	4.4
735680.9479	03/22/2014 22:45	2250	1.94	4.4
735680.9583	03/22/2014 23:00	2270	1.93	4.4
735680.9688	03/22/2014 23:15	2270	1.93	4.3
735680.9792	03/22/2014 23:30	2230	1.92	4.3
735680.9896	03/22/2014 23:45	2270	1.92	4.3
735681	03/23/2014 00:00	2250	1.94	4.2
735681.0104	03/23/2014 00:15	2270	1.94	4.2
735681.0208	03/23/2014 00:30	2270	1.94	4.1
735681.0313	03/23/2014 00:45	2250	1.94	4.1
735681.0417	03/23/2014 01:00	2270	1.93	4
735681.0521	03/23/2014 01:15	2250	1.94	3.9
735681.0625	03/23/2014 01:30	2250	1.94	3.9
735681.0729	03/23/2014 01:45	2250	1.96	3.8
735681.0833	03/23/2014 02:00	2230	1.96	3.7
735681.0938	03/23/2014 02:15	2230	1.96	3.7
735681.1042	03/23/2014 02:30	2230	1.97	3.6
735681.1146	03/23/2014 02:45	2250	1.97	3.5
735681.125	03/23/2014 03:00	2290	1.99	3.5
735681.1354	03/23/2014 03:15	2230	1.99	3.4
735681.1458	03/23/2014 03:30	2250	1.99	3.4
735681.1563	03/23/2014 03:45	2250	1.98	3.3
735681.1667	03/23/2014 04:00	2250	1.99	3.3
735681.1771	03/23/2014 04:15	2250	1.99	3.2
735681.1875	03/23/2014 04:30	2250	1.99	3.2
735681.1979	03/23/2014 04:45	2250	1.99	3.1
735681.2083	03/23/2014 05:00	2250	1.99	3.1
735681.2188	03/23/2014 05:15	2250	1.99	3
735681.2292	03/23/2014 05:30	2250	1.99	3
735681.2396	03/23/2014 05:45	2250	1.99	3
735681.25	03/23/2014 06:00	2250	1.99	3
735681.2604	03/23/2014 06:15	2270	1.99	2.9
735681.2708	03/23/2014 06:30	2250	1.99	2.9
735681.2813	03/23/2014 06:45	2270	1.99	2.9
735681.2917	03/23/2014 07:00	2270	2	2.8
735681.3021	03/23/2014 07:15	2270	2.01	2.8
735681.3125	03/23/2014 07:30	2270	2.01	2.8
735681.3229	03/23/2014 07:45	2270	2.01	2.8
735681.3333	03/23/2014 08:00	2270	2.01	2.8
735681.3438	03/23/2014 08:15	2250	2.02	2.8
735681.3542	03/23/2014 08:30	2270	2	2.8
735681.3646	03/23/2014 08:45	2270	2	2.7
735681.375	03/23/2014 09:00	2270	2	2.7
735681.3854	03/23/2014 09:15	2270	2	2.8
735681.3958	03/23/2014 09:30	2270	2.01	2.8
735681.4063	03/23/2014 09:45	2270	2.01	2.8
735681.4167	03/23/2014 10:00	2270	2.01	2.8
735681.4271	03/23/2014 10:15	2250	2.01	2.8
735681.4375	03/23/2014 10:30	2270	2.02	2.9
735681.4479	03/23/2014 10:45	2250	2.01	2.9
735681.4583	03/23/2014 11:00	2250	2.01	2.9
735681.4688	03/23/2014 11:15	2250	2.01	3
735681.4792	03/23/2014 11:30	2270	2.01	3
735681.4896	03/23/2014 11:45	2250	2.03	3
735681.5	03/23/2014 12:00	2270	2.03	3.1
735681.5104	03/23/2014 12:15	2250	2.03	3.1
735681.5208	03/23/2014 12:30	2270	2.03	3.2
735681.5313	03/23/2014 12:45	2250	2.02	3.2
735681.5417	03/23/2014 13:00	2230	2.02	3.3
735681.5521	03/23/2014 13:15	2250	2.02	3.4
735681.5625	03/23/2014 13:30	2230	2.01	3.4
735681.5729	03/23/2014 13:45	2250	2.02	3.5
735681.5833	03/23/2014 14:00	2250	2.01	3.5
735681.5938	03/23/2014 14:15	2250	2.02	3.6
735681.6042	03/23/2014 14:30	2250	2.02	3.7
735681.6146	03/23/2014 14:45	2250	2.01	3.7
735681.625	03/23/2014 15:00	2230	2.02	3.8
735681.6354	03/23/2014 15:15	2230	2.02	3.9
735681.6458	03/23/2014 15:30	2250	2.01	3.9
735681.6563	03/23/2014 15:45	2250	2.03	4
735681.6667	03/23/2014 16:00	2230	2.03	4
735681.6771	03/23/2014 16:15	2250	2.03	4.1
735681.6875	03/23/2014 16:30	2230	2.03	4.1
735681.6979	03/23/2014 16:45	2230	2.03	4.2
735681.7083	03/23/2014 17:00	2230	2.03	4.3
735681.7188	03/23/2014 17:15	2210	2.02	4.3
735681.7292	03/23/2014 17:30	2230	2.02	4.3
735681.7396	03/23/2014 17:45	2230	2.07	4.4
735681.75	03/23/2014 18:00	2230	2.03	4.4
735681.7604	03/23/2014 18:15	2230	2.04	4.5
735681.7708	03/23/2014 18:30	2230	2.04	4.5
735681.7813	03/23/2014 18:45	2230	2.04	4.6
735681.7917	03/23/2014 19:00	2210	2.04	4.6
735681.8021	03/23/2014 19:15	2210	2.04	4.7
735681.8125	03/23/2014 19:30	2210	2.04	4.7
735681.8229	03/23/2014 19:45	2210	2.05	4.7
735681.8333	03/23/2014 20:00	2230	2.04	4.8
735681.8438	03/23/2014 20:15	2210	2.04	4.8
735681.8542	03/23/2014 20:30	2230	2.05	4.8
735681.8646	03/23/2014 20:45	2210	2.05	4.8
735681.875	03/23/2014 21:00	2230	2.04	4.8
735681.8854	03/23/2014 21:15	2210	2.04	4.8
735681.8958	03/23/2014 21:30	2230	2.05	4.8
735681.9063	03/23/2014 21:45	2210	2.05	4.8
735681.9167	03/23/2014 22:00	2210	2.04	4.8
735681.9271	03/23/2014 22:15	2210	2.04	4.8
735681.9375	03/23/2014 22:30	2210	2.04	4.8
735681.9479	03/23/2014 22:45	2210	2.04	4.8
735681.9583	03/23/2014 23:00	2210	2.02	4.8
735681.9688	03/23/2014 23:15	2230	2.03	4.8
735681.9792	03/23/2014 23:30	2230	2.03	4.8
735681.9896	03/23/2014 23:45	2230	2.02	4.7
735682	03/24/2014 00:00	2230	2.04	4.7
735682.0104	03/24/2014 00:15	2230	2.03	4.7
735682.0208	03/24/2014 00:30	2230	2.04	4.6
735682.0313	03/24/2014 00:45	2230	2.04	4.6
735682.0417	03/24/2014 01:00	2230	2.04	4.6
735682.0521	03/24/2014 01:15	2210	2.03	4.5
735682.0625	03/24/2014 01:30	2230	2.02	4.5
735682.0729	03/24/2014 01:45	2230	2.03	4.4
735682.0833	03/24/2014 02:00	2230	2.02	4.4
735682.0938	03/24/2014 02:15	2230	2.03	4.3
735682.1042	03/24/2014 02:30	2230	2	4.2
735682.1146	03/24/2014 02:45	2230	1.99	4.2
735682.125	03/24/2014 03:00	2230	1.99	4.1
735682.1354	03/24/2014 03:15	2250	2	4
735682.1458	03/24/2014 03:30	2230	1.99	4
735682.1563	03/24/2014 03:45	2250	2	4
735682.1667	03/24/2014 04:00	2230	2	3.9
735682.1771	03/24/2014 04:15	2230	2.01	3.9
735682.1875	03/24/2014 04:30	2250	2.01	3.8
735682.1979	03/24/2014 04:45	2250	2.01	3.8
735682.2083	03/24/2014 05:00	2250	2	3.7
735682.2188	03/24/2014 05:15	2250	2.01	3.7
735682.2292	03/24/2014 05:30	2270	2.01	3.7
735682.2396	03/24/2014 05:45	2250	1.99	3.6
735682.25	03/24/2014 06:00	2250	1.99	3.6
735682.2604	03/24/2014 06:15	2250	1.99	3.6
735682.2708	03/24/2014 06:30	2250	1.99	3.5
735682.2813	03/24/2014 06:45	2250	1.99	3.5
735682.2917	03/24/2014 07:00	2250	1.98	3.5
735682.3021	03/24/2014 07:15	2250	1.97	3.5
735682.3125	03/24/2014 07:30	2270	1.97	3.5
735682.3229	03/24/2014 07:45	2250	1.97	3.5
735682.3333	03/24/2014 08:00	2270	1.96	3.5
735682.3438	03/24/2014 08:15	2270	1.97	3.5
735682.3542	03/24/2014 08:30	2270	1.96	3.4
735682.3646	03/24/2014 08:45	2250	1.97	3.4
735682.375	03/24/2014 09:00	2270	1.96	3.4
735682.3854	03/24/2014 09:15	2250	1.96	3.5
735682.3958	03/24/2014 09:30	2230	1.96	3.5
735682.4063	03/24/2014 09:45	2210	1.96	3.5
735682.4167	03/24/2014 10:00	2190	1.95	3.5
735682.4271	03/24/2014 10:15	2140	1.95	3.5
735682.4375	03/24/2014 10:30	2080	1.95	3.5
735682.4479	03/24/2014 10:45	2060	1.94	3.5
735682.4583	03/24/2014 11:00	2040	1.94	3.5
735682.4688	03/24/2014 11:15	2000	1.94	3.6
735682.4792	03/24/2014 11:30	1960	1.93	3.6
735682.4896	03/24/2014 11:45	1920	1.93	3.6
735682.5	03/24/2014 12:00	1920	1.93	3.7
735682.5104	03/24/2014 12:15	1880	1.93	3.7
735682.5208	03/24/2014 12:30	1840	1.91	3.7
735682.5313	03/24/2014 12:45	1840	1.9	3.8
735682.5417	03/24/2014 13:00	1820	1.91	3.8
735682.5521	03/24/2014 13:15	1800	1.92	3.8
735682.5625	03/24/2014 13:30	1800	1.9	3.8
735682.5729	03/24/2014 13:45	1800	1.92	3.9
735682.5833	03/24/2014 14:00	1780	1.9	3.9
735682.5938	03/24/2014 14:15	1760	1.9	3.9
735682.6042	03/24/2014 14:30	1740	1.88	4
735682.6146	03/24/2014 14:45	1760	1.9	4
735682.625	03/24/2014 15:00	1740	1.9	4
735682.6354	03/24/2014 15:15	1740	1.9	4.1
735682.6458	03/24/2014 15:30	1720	1.9	4.1
735682.6563	03/24/2014 15:45	1710	1.91	4.1
735682.6667	03/24/2014 16:00	1710	1.91	4.1
735682.6771	03/24/2014 16:15	1710	1.89	4.1
735682.6875	03/24/2014 16:30	1710	1.89	4.2
735682.6979	03/24/2014 16:45	1690	1.9	4.2
735682.7083	03/24/2014 17:00	1690	1.91	4.2
735682.7188	03/24/2014 17:15	1690	1.93	4.2
735682.7292	03/24/2014 17:30	1670	1.92	4.2
735682.7396	03/24/2014 17:45	1690	1.93	4.2
735682.75	03/24/2014 18:00	1670	1.93	4.3
735682.7604	03/24/2014 18:15	1690	1.93	4.3
735682.7708	03/24/2014 18:30	1690	1.92	4.3
735682.7813	03/24/2014 18:45	1690	1.93	4.3
735682.7917	03/24/2014 19:00	1670	1.93	4.3
735682.8021	03/24/2014 19:15	1670	1.93	4.3
735682.8125	03/24/2014 19:30	1670	1.95	4.3
735682.8229	03/24/2014 19:45	1670	1.95	4.3
735682.8333	03/24/2014 20:00	1670	1.91	4.3
735682.8438	03/24/2014 20:15	1670	1.9	4.4
735682.8542	03/24/2014 20:30	1670	1.89	4.4
735682.8646	03/24/2014 20:45	1650	1.88	4.4
735682.875	03/24/2014 21:00	1670	1.87	4.4
735682.8854	03/24/2014 21:15	1650	1.88	4.4
735682.8958	03/24/2014 21:30	1670	1.88	4.4
735682.9063	03/24/2014 21:45	1670	1.91	4.4
735682.9167	03/24/2014 22:00	1650	1.93	4.5
735682.9271	03/24/2014 22:15	1650	1.9	4.4
735682.9375	03/24/2014 22:30	1650	1.89	4.4
735682.9479	03/24/2014 22:45	1650	1.9	4.5
735682.9583	03/24/2014 23:00	1650	1.9	4.5
735682.9688	03/24/2014 23:15	1650	1.92	4.5
735682.9792	03/24/2014 23:30	1650	1.92	4.5
735682.9896	03/24/2014 23:45	1650	1.92	4.5
735683	03/25/2014 00:00	1650	1.91	4.5
735683.0104	03/25/2014 00:15	1650	1.93	4.5
735683.0208	03/25/2014 00:30	1650	1.92	4.5
735683.0313	03/25/2014 00:45	1650	1.92	4.5
735683.0417	03/25/2014 01:00	1650	1.91	4.5
735683.0521	03/25/2014 01:15	1650	1.92	4.4
735683.0625	03/25/2014 01:30	1650	1.89	4.4
735683.0729	03/25/2014 01:45	1650	1.87	4.4
735683.0833	03/25/2014 02:00	1650	1.87	4.4
735683.0938	03/25/2014 02:15	1630	1.86	4.4
735683.1042	03/25/2014 02:30	1650	1.86	4.3
735683.1146	03/25/2014 02:45	1650	1.86	4.3
735683.125	03/25/2014 03:00	1650	1.86	4.3
735683.1354	03/25/2014 03:15	1650	1.86	4.2
735683.1458	03/25/2014 03:30	1650	1.88	4.2
735683.1563	03/25/2014 03:45	1650	1.87	4.2
735683.1667	03/25/2014 04:00	1650	1.87	4.1
735683.1771	03/25/2014 04:15	1670	1.87	4.1
735683.1875	03/25/2014 04:30	1670	1.87	4
735683.1979	03/25/2014 04:45	1650	1.87	4
735683.2083	03/25/2014 05:00	1650	1.86	3.9
735683.2188	03/25/2014 05:15	1670	1.86	3.9
735683.2292	03/25/2014 05:30	1630	1.86	3.8
735683.2396	03/25/2014 05:45	1670	1.86	3.8
735683.25	03/25/2014 06:00	1670	1.85	3.7
735683.2604	03/25/2014 06:15	1630	1.85	3.7
735683.2708	03/25/2014 06:30	1670	1.86	3.6
735683.2813	03/25/2014 06:45	1630	1.86	3.6
735683.2917	03/25/2014 07:00	1630	1.86	3.5
735683.3021	03/25/2014 07:15	1650	1.86	3.4
735683.3125	03/25/2014 07:30	1670	1.88	3.4
735683.3229	03/25/2014 07:45	1650	1.87	3.4
735683.3333	03/25/2014 08:00	1670	1.88	3.3
735683.3438	03/25/2014 08:15	1650	1.88	3.3
735683.3542	03/25/2014 08:30	1630	1.91	3.2
735683.3646	03/25/2014 08:45	1630	1.92	3.2
735683.375	03/25/2014 09:00	1650	1.91	3.2
735683.3854	03/25/2014 09:15	1630	1.92	3.2
735683.3958	03/25/2014 09:30	1650	1.92	3.2
735683.4063	03/25/2014 09:45	1650	1.92	3.1
735683.4167	03/25/2014 10:00	1630	1.93	3.2
735683.4271	03/25/2014 10:15	1630	1.93	3.2
735683.4375	03/25/2014 10:30	1650	1.9	3.1
735683.4479	03/25/2014 10:45	1690	1.91	3.1
735683.4583	03/25/2014 11:00	1670	1.92	3.2
735683.4688	03/25/2014 11:15	1610	1.92	3.2
735683.4792	03/25/2014 11:30	1630	1.97	3.2
735683.4896	03/25/2014 11:45	1630	1.96	3.2
735683.5	03/25/2014 12:00	1610	1.94	3.3
735683.5104	03/25/2014 12:15	1610	1.94	3.3
735683.5208	03/25/2014 12:30	1610	1.92	3.4
735683.5313	03/25/2014 12:45	1630	1.94	3.4
735683.5417	03/25/2014 13:00	1610	1.94	3.4
735683.5521	03/25/2014 13:15	1610	1.95	3.5
735683.5625	03/25/2014 13:30	1600	1.94	3.5
735683.5729	03/25/2014 13:45	1610	1.92	3.5
735683.5833	03/25/2014 14:00	1610	1.9	3.6
735683.5938	03/25/2014 14:15	1560	1.93	3.6
735683.6042	03/25/2014 14:30	1630	1.94	3.7
735683.6146	03/25/2014 14:45	1600	1.94	3.7
735683.625	03/25/2014 15:00	1610	1.93	3.8
735683.6354	03/25/2014 15:15	1610	1.93	3.8
735683.6458	03/25/2014 15:30	1580	1.93	3.8
735683.6563	03/25/2014 15:45	1610	1.93	3.9
735683.6667	03/25/2014 16:00	1580	1.92	3.9
735683.6771	03/25/2014 16:15	1580	1.93	4
735683.6875	03/25/2014 16:30	1600	1.92	4
735683.6979	03/25/2014 16:45	1600	1.94	4.1
735683.7083	03/25/2014 17:00	1600	1.95	4.1
735683.7188	03/25/2014 17:15	1600	1.95	4.1
735683.7292	03/25/2014 17:30	1600	1.96	4.2
735683.7396	03/25/2014 17:45	1600	1.96	4.2
735683.75	03/25/2014 18:00	1610	1.96	4.2
735683.7604	03/25/2014 18:15	1600	1.98	4.2
735683.7708	03/25/2014 18:30	1600	1.96	4.2
735683.7813	03/25/2014 18:45	1600	1.95	4.2
735683.7917	03/25/2014 19:00	1600	1.98	4.2
735683.8021	03/25/2014 19:15	1600	1.97	4.2
735683.8125	03/25/2014 19:30	1600	1.97	4.3
735683.8229	03/25/2014 19:45	1600	1.96	4.3
735683.8333	03/25/2014 20:00	1600	1.99	4.3
735683.8438	03/25/2014 20:15	1600	2	4.3
735683.8542	03/25/2014 20:30	1600	1.99	4.4
735683.8646	03/25/2014 20:45	1610	2.01	4.4
735683.875	03/25/2014 21:00	1600	2.03	4.4
735683.8854	03/25/2014 21:15	1610	2.04	4.4
735683.8958	03/25/2014 21:30	1600	2.01	4.4
735683.9063	03/25/2014 21:45	1600	2.01	4.4
735683.9167	03/25/2014 22:00	1600	2.02	4.4
735683.9271	03/25/2014 22:15	1610	2.02	4.5
735683.9375	03/25/2014 22:30	1610	2.03	4.5
735683.9479	03/25/2014 22:45	1610	2.03	4.5
735683.9583	03/25/2014 23:00	1610	2.03	4.5
735683.9688	03/25/2014 23:15	1600	2.05	4.6
735683.9792	03/25/2014 23:30	1610	2.03	4.6
735683.9896	03/25/2014 23:45	1610	2.04	4.6
735684	03/26/2014 00:00	1610	2.05	4.6
735684.0104	03/26/2014 00:15	1610	2.05	4.6
735684.0208	03/26/2014 00:30	1610	2.06	4.6
735684.0313	03/26/2014 00:45	1610	2.06	4.6
735684.0417	03/26/2014 01:00	1610	2.08	4.6
735684.0521	03/26/2014 01:15	1610	2.07	4.6
735684.0625	03/26/2014 01:30	1610	2.07	4.6
735684.0729	03/26/2014 01:45	1610	2.09	4.6
735684.0833	03/26/2014 02:00	1610	2.08	4.6
735684.0938	03/26/2014 02:15	1610	2.08	4.6
735684.1042	03/26/2014 02:30	1610	2.08	4.6
735684.1146	03/26/2014 02:45	1630	2.08	4.5
735684.125	03/26/2014 03:00	1610	2.08	4.5
735684.1354	03/26/2014 03:15	1630	2.09	4.5
735684.1458	03/26/2014 03:30	1610	2.08	4.4
735684.1563	03/26/2014 03:45	1610	2.07	4.4
735684.1667	03/26/2014 04:00	1610	2.08	4.3
735684.1771	03/26/2014 04:15	1630	2.07	4.3
735684.1875	03/26/2014 04:30	1630	2.08	4.2
735684.1979	03/26/2014 04:45	1630	2.08	4.2
735684.2083	03/26/2014 05:00	1630	2.08	4.1
735684.2188	03/26/2014 05:15	1630	2.08	4.1
735684.2292	03/26/2014 05:30	1630	2.08	4
735684.2396	03/26/2014 05:45	1630	2.09	4
735684.25	03/26/2014 06:00	1630	2.09	3.9
735684.2604	03/26/2014 06:15	1630	2.08	3.8
735684.2708	03/26/2014 06:30	1630	2.08	3.8
735684.2813	03/26/2014 06:45	1610	2.07	3.7
735684.2917	03/26/2014 07:00	1630	2.08	3.6
735684.3021	03/26/2014 07:15	1630	2.07	3.6
735684.3125	03/26/2014 07:30	1630	2.04	3.5
735684.3229	03/26/2014 07:45	1630	2.04	3.4
735684.3333	03/26/2014 08:00	1630	2.04	3.4
735684.3438	03/26/2014 08:15	1630	2	3.3
735684.3542	03/26/2014 08:30	1610	1.98	3.3
735684.3646	03/26/2014 08:45	1610	1.98	3.2
735684.375	03/26/2014 09:00	1630	1.96	3.2
735684.3854	03/26/2014 09:15	1650	1.94	3.1
735684.3958	03/26/2014 09:30	1610	1.92	3.1
735684.4063	03/26/2014 09:45	1610	1.92	3.1
735684.4167	03/26/2014 10:00	1580	1.94	3
735684.4271	03/26/2014 10:15	1580	1.93	3
735684.4375	03/26/2014 10:30	1580	1.94	3
735684.4479	03/26/2014 10:45	1560	1.96	3
735684.4583	03/26/2014 11:00	1520	2.04	3.1
735684.4688	03/26/2014 11:15	1520	2.07	3.1
735684.4792	03/26/2014 11:30	1520	2.08	3.1
735684.4896	03/26/2014 11:45	1490	2.09	3.1
735684.5	03/26/2014 12:00	1470	2.09	3.2
735684.5104	03/26/2014 12:15	1510	2.09	3.2
735684.5208	03/26/2014 12:30	1440	2.09	3.3
735684.5313	03/26/2014 12:45	1450	2.09	3.3
735684.5417	03/26/2014 13:00	1440	2.08	3.4
735684.5521	03/26/2014 13:15	1440	2.08	3.4
735684.5625	03/26/2014 13:30	1400	2.08	3.5
735684.5729	03/26/2014 13:45	1450	2.08	3.5
735684.5833	03/26/2014 14:00	1390	2.08	3.6
735684.5938	03/26/2014 14:15	1450	2.07	3.6
735684.6042	03/26/2014 14:30	1450	2.08	3.7
735684.6146	03/26/2014 14:45	1420	2.08	3.8
735684.625	03/26/2014 15:00	1440	2.08	3.8
735684.6354	03/26/2014 15:15	1400	2.08	3.8
735684.6458	03/26/2014 15:30	1400	2.08	3.9
735684.6563	03/26/2014 15:45	1390	2.07	4
735684.6667	03/26/2014 16:00	1400	2.07	4
735684.6771	03/26/2014 16:15	1350	2.08	4.1
735684.6875	03/26/2014 16:30	1400	2.08	4.1
735684.6979	03/26/2014 16:45	1390	2.08	4.2
735684.7083	03/26/2014 17:00	1401.066725	2.08	4.2
735684.7188	03/26/2014 17:15	1420	2.06	4.3
735684.7292	03/26/2014 17:30	1400	2.05	4.3
735684.7396	03/26/2014 17:45	1400	2.05	4.4
735684.75	03/26/2014 18:00	1400	2.06	4.4
735684.7604	03/26/2014 18:15	1400	2.06	4.4
735684.7708	03/26/2014 18:30	1390	2.06	4.5
735684.7813	03/26/2014 18:45	1390	2.05	4.5
735684.7917	03/26/2014 19:00	1420	2.05	4.5
735684.8021	03/26/2014 19:15	1390	2.04	4.6
735684.8125	03/26/2014 19:30	1370	2.04	4.6
735684.8229	03/26/2014 19:45	1390	2.03	4.7
735684.8333	03/26/2014 20:00	1350	2.04	4.7
735684.8438	03/26/2014 20:15	1370	2.04	4.7
735684.8542	03/26/2014 20:30	1350	2.04	4.8
735684.8646	03/26/2014 20:45	1350	2.04	4.8
735684.875	03/26/2014 21:00	1390	2.03	4.8
735684.8854	03/26/2014 21:15	1350	2.03	4.9
735684.8958	03/26/2014 21:30	1390	1.99	4.9
735684.9063	03/26/2014 21:45	1400	1.98	5
735684.9167	03/26/2014 22:00	1370	1.99	5
735684.9271	03/26/2014 22:15	1390	1.98	5
735684.9375	03/26/2014 22:30	1350	1.98	5.1
735684.9479	03/26/2014 22:45	1390	1.98	5.1
735684.9583	03/26/2014 23:00	1390	1.98	5.2
735684.9688	03/26/2014 23:15	1440	1.98	5.2
735684.9792	03/26/2014 23:30	1400	1.98	5.2
735684.9896	03/26/2014 23:45	1400	1.98	5.3
735685	03/27/2014 00:00	1400	1.98	5.274593156
735685.0104	03/27/2014 00:15	1370	1.99	5.252939525
735685.0208	03/27/2014 00:30	1390	1.98	5.232275297
735685.0313	03/27/2014 00:45	1350	1.98	5.212606016
735685.0417	03/27/2014 01:00	1390	1.98	5.193879745
735685.0521	03/27/2014 01:15	1400	1.97	5.17604839
735685.0625	03/27/2014 01:30	1420	1.98	5.159066239
735685.0729	03/27/2014 01:45	1420	1.98	5.14288987
735685.0833	03/27/2014 02:00	1390	1.98	5.127478041
735685.0938	03/27/2014 02:15	1400	1.97	5.112791577
735685.1042	03/27/2014 02:30	1420	1.97	5.098793275
735685.1146	03/27/2014 02:45	1400	1.95	5.085447799
735685.125	03/27/2014 03:00	1420	1.96	5.072721592
735685.1354	03/27/2014 03:15	1390	1.95	5.060582788
735685.1458	03/27/2014 03:30	1400	1.94	5.049001126
735685.1563	03/27/2014 03:45	1420	1.93	5.03794787
735685.1667	03/27/2014 04:00	1400	1.93	5.027395738
735685.1771	03/27/2014 04:15	1390	1.93	5.017318823
735685.1875	03/27/2014 04:30	1400	1.93	5.007692531
735685.1979	03/27/2014 04:45	1400	1.93	4.99849351
735685.2083	03/27/2014 05:00	1400	1.93	4.989699594
735685.2188	03/27/2014 05:15	1390	1.92	4.981289738
735685.2292	03/27/2014 05:30	1400	1.9	4.973243968
735685.2396	03/27/2014 05:45	1390	1.91	4.965543322
735685.25	03/27/2014 06:00	1390	1.9	4.958169803
735685.2604	03/27/2014 06:15	1370	1.9	4.951106332
735685.2708	03/27/2014 06:30	1400	1.89	4.944336697
735685.2813	03/27/2014 06:45	1400	1.89	4.937845515
735685.2917	03/27/2014 07:00	1400	1.89	4.931618186
735685.3021	03/27/2014 07:15	1400	1.89	4.925640858
735685.3125	03/27/2014 07:30	1400	1.89	4.919900387
735685.3229	03/27/2014 07:45	1390	1.89	4.914384302
735685.3333	03/27/2014 08:00	1400	1.87	4.90908077
735685.3438	03/27/2014 08:15	1390	1.87	4.903978567
735685.3542	03/27/2014 08:30	1400	1.81	4.899067044
735685.3646	03/27/2014 08:45	1400	1.82	4.894336101
735685.375	03/27/2014 09:00	1400	1.81	4.889776156
735685.3854	03/27/2014 09:15	1400	1.78	4.885378122
735685.3958	03/27/2014 09:30	1400	1.76	4.881133382
735685.4063	03/27/2014 09:45	1390	1.74	4.877033762
735685.4167	03/27/2014 10:00	1390	1.72	4.873071511
735685.4271	03/27/2014 10:15	1390	1.7	4.86923928
735685.4375	03/27/2014 10:30	1390	1.69	4.865530102
735685.4479	03/27/2014 10:45	1390	1.69	4.86193737
735685.4583	03/27/2014 11:00	1390	1.69	4.858454821
735685.4688	03/27/2014 11:15	1390	1.7	4.855076516
735685.4792	03/27/2014 11:30	1390	1.69	4.851796831
735685.4896	03/27/2014 11:45	1390	1.69	4.848610426
735685.5	03/27/2014 12:00	1370	1.7	4.845512254
735685.5104	03/27/2014 12:15	1400	1.69	4.842497515
735685.5208	03/27/2014 12:30	1400	1.69	4.839561681
735685.5313	03/27/2014 12:45	1390	1.71	4.836700434
735685.5417	03/27/2014 13:00	1400	1.72	4.833909724
735685.5521	03/27/2014 13:15	1390	1.73	4.831185658
735685.5625	03/27/2014 13:30	1370	1.73	4.828524625
735685.5729	03/27/2014 13:45	1400	1.73	4.825923105
735685.5833	03/27/2014 14:00	1400	1.72	4.823377901
735685.5938	03/27/2014 14:15	1390	1.7	4.820885801
735685.6042	03/27/2014 14:30	1400	1.69	4.818444027
735685.6146	03/27/2014 14:45	1390	1.68	4.816049587
735685.625	03/27/2014 15:00	1400	1.66	4.813700164
735685.6354	03/27/2014 15:15	1400	1.66	4.811392863
735685.6458	03/27/2014 15:30	1400	1.67	4.809125936
735685.6563	03/27/2014 15:45	1390	1.65	4.806896382
735685.6667	03/27/2014 16:00	1400	1.66	4.80470326
735685.6771	03/27/2014 16:15	1400	1.66	4.8025431
735685.6875	03/27/2014 16:30	1400	1.66	4.800416261
735685.6979	03/27/2014 16:45	1400	1.67	4.798318127
735685.7083	03/27/2014 17:00	1420	1.68	4.796251313
735685.7188	03/27/2014 17:15	1400	1.69	4.794208795
735685.7292	03/27/2014 17:30	1400	1.69	4.792197294
735685.7396	03/27/2014 17:45	1400	1.69	4.790204975
735685.75	03/27/2014 18:00	1420	1.69	4.788246212
735685.7604	03/27/2014 18:15	1440	1.71	4.786299778
735685.7708	03/27/2014 18:30	1420	1.73	4.78439448
735685.7813	03/27/2014 18:45	1420	1.72	4.782490955
735685.7917	03/27/2014 19:00	1510	1.79	4.780645371
735685.8021	03/27/2014 19:15	1440	1.82	4.778783536
735685.8125	03/27/2014 19:30	1470	1.83	4.777013596
735685.8229	03/27/2014 19:45	1440	1.83	4.775194667
735685.8333	03/27/2014 20:00	1450	1.84	4.773533725
735685.8438	03/27/2014 20:15	1450	1.83	4.771762392
735685.8542	03/27/2014 20:30	1450	1.85	4.770275576
735685.8646	03/27/2014 20:45	1440	1.85	4.768561462
735685.875	03/27/2014 21:00	1470	1.85	4.767372259
735685.8854	03/27/2014 21:15	1420	1.85	4.765731725
735685.8958	03/27/2014 21:30	1490	1.86	4.765071167
735685.9063	03/27/2014 21:45	1490	1.85	4.763528957
735685.9167	03/27/2014 22:00	1450	1.86	4.763826641
735685.9271	03/27/2014 22:15	1470	1.86	4.762415759
735685.9375	03/27/2014 22:30	1510	1.86	4.764468267
735685.9479	03/27/2014 22:45	1440	1.87	4.763223853
735685.9583	03/27/2014 23:00	1440	1.88	4.768506471
735685.9688	03/27/2014 23:15	1440	1.88	4.767443564
735685.9792	03/27/2014 23:30	1450	1.88	4.778687359
735685.9896	03/27/2014 23:45	1450	1.88	4.777739559
735686	03/28/2014 00:00	1390	1.89	4.8
735686.0104	03/28/2014 00:15	1450	1.89	4.8
735686.0208	03/28/2014 00:30	1440	1.88	4.8
735686.0313	03/28/2014 00:45	1450	1.9	4.8
735686.0417	03/28/2014 01:00	1450	1.88	4.8
735686.0521	03/28/2014 01:15	1440	1.91	4.7
735686.0625	03/28/2014 01:30	1440	1.89	4.8
735686.0729	03/28/2014 01:45	1440	1.89	4.7
735686.0833	03/28/2014 02:00	1420	1.9	4.8
735686.0938	03/28/2014 02:15	1420	1.9	4.7
735686.1042	03/28/2014 02:30	1420	1.91	4.7
735686.1146	03/28/2014 02:45	1440	1.87	4.8
735686.125	03/28/2014 03:00	1420	1.89	4.7
735686.1354	03/28/2014 03:15	1450	1.91	4.8
735686.1458	03/28/2014 03:30	1420	1.89	4.7
735686.1563	03/28/2014 03:45	1420	1.86	4.7
735686.1667	03/28/2014 04:00	1420	1.83	4.7
735686.1771	03/28/2014 04:15	1420	1.85	4.7
735686.1875	03/28/2014 04:30	1420	1.8	4.7
735686.1979	03/28/2014 04:45	1420	1.83	4.7
735686.2083	03/28/2014 05:00	1420	1.86	4.7
735686.2188	03/28/2014 05:15	1420	1.86	4.7
735686.2292	03/28/2014 05:30	1420	1.88	4.7
735686.2396	03/28/2014 05:45	1420	1.88	4.7
735686.25	03/28/2014 06:00	1420	1.85	4.7
735686.2604	03/28/2014 06:15	1440	1.87	4.6
735686.2708	03/28/2014 06:30	1440	1.86	4.6
735686.2813	03/28/2014 06:45	1420	1.85	4.6
735686.2917	03/28/2014 07:00	1420	1.84	4.6
735686.3021	03/28/2014 07:15	1400	1.85	4.6
735686.3125	03/28/2014 07:30	1400	1.84	4.5
735686.3229	03/28/2014 07:45	1420	1.83	4.5
735686.3333	03/28/2014 08:00	1400	1.83	4.5
735686.3438	03/28/2014 08:15	1400	1.83	4.5
735686.3542	03/28/2014 08:30	1400	1.84	4.5
735686.3646	03/28/2014 08:45	1420	1.82	4.5
735686.375	03/28/2014 09:00	1400	1.8	4.4
735686.3854	03/28/2014 09:15	1420	1.81	4.4
735686.3958	03/28/2014 09:30	1420	1.81	4.4
735686.4063	03/28/2014 09:45	1440	1.79	4.4
735686.4167	03/28/2014 10:00	1470	1.77	4.4
735686.4271	03/28/2014 10:15	1490	1.77	4.3
735686.4375	03/28/2014 10:30	1520	1.79	4.3
735686.4479	03/28/2014 10:45	1540	1.78	4.3
735686.4583	03/28/2014 11:00	1600	1.79	4.2
735686.4688	03/28/2014 11:15	1610	1.78	4.2
735686.4792	03/28/2014 11:30	1650	1.79	4.2
735686.4896	03/28/2014 11:45	1670	1.78	4.2
735686.5	03/28/2014 12:00	1690	1.72	4.1
735686.5104	03/28/2014 12:15	1710	1.71	4.1
735686.5208	03/28/2014 12:30	1720	1.75	4.1
735686.5313	03/28/2014 12:45	1740	1.75	4.1
735686.5417	03/28/2014 13:00	1760	1.76	4
735686.5521	03/28/2014 13:15	1780	1.78	4
735686.5625	03/28/2014 13:30	1780	1.78	4
735686.5729	03/28/2014 13:45	1800	1.81	4
735686.5833	03/28/2014 14:00	1820	1.82	4
735686.5938	03/28/2014 14:15	1820	1.87	4
735686.6042	03/28/2014 14:30	1820	1.87	4
735686.6146	03/28/2014 14:45	1840	1.86	4
735686.625	03/28/2014 15:00	1860	1.87	4
735686.6354	03/28/2014 15:15	1860	1.89	4
735686.6458	03/28/2014 15:30	1860	1.91	3.9
735686.6563	03/28/2014 15:45	1860	1.92	3.9
735686.6667	03/28/2014 16:00	1880	1.92	3.9
735686.6771	03/28/2014 16:15	1880	1.89	3.9
735686.6875	03/28/2014 16:30	1860	1.9	3.9
735686.6979	03/28/2014 16:45	1880	1.91	3.9
735686.7083	03/28/2014 17:00	1880	1.9	3.8
735686.7188	03/28/2014 17:15	1880	1.89	3.8
735686.7292	03/28/2014 17:30	1880	1.89	3.8
735686.7396	03/28/2014 17:45	1900	1.89	3.8
735686.75	03/28/2014 18:00	1880	1.89	3.8
735686.7604	03/28/2014 18:15	1900	1.88	3.8
735686.7708	03/28/2014 18:30	1900	1.91	3.8
735686.7813	03/28/2014 18:45	1900	1.91	3.8
735686.7917	03/28/2014 19:00	1900	1.91	3.8
735686.8021	03/28/2014 19:15	1900	1.91	3.8
735686.8125	03/28/2014 19:30	1900	1.88	3.8
735686.8229	03/28/2014 19:45	1900	1.91	3.8
735686.8333	03/28/2014 20:00	1900	1.92	3.8
735686.8438	03/28/2014 20:15	1900	1.92	3.8
735686.8542	03/28/2014 20:30	1900	1.93	3.8
735686.8646	03/28/2014 20:45	1900	1.95	3.8
735686.875	03/28/2014 21:00	1900	1.98	3.8
735686.8854	03/28/2014 21:15	1920	1.97	3.8
735686.8958	03/28/2014 21:30	1900	1.97	3.8
735686.9063	03/28/2014 21:45	1920	1.97	3.8
735686.9167	03/28/2014 22:00	1900	1.98	3.8
735686.9271	03/28/2014 22:15	1900	1.99	3.8
735686.9375	03/28/2014 22:30	1900	2	3.8
735686.9479	03/28/2014 22:45	1900	2	3.8
735686.9583	03/28/2014 23:00	1920	1.99	3.8
735686.9688	03/28/2014 23:15	1920	2	3.8
735686.9792	03/28/2014 23:30	1920	1.99	3.8
735686.9896	03/28/2014 23:45	1920	1.98	3.8
735687	03/29/2014 00:00	1920	2	3.8
735687.0104	03/29/2014 00:15	1920	1.99	3.8
735687.0208	03/29/2014 00:30	1920	1.99	3.8
735687.0313	03/29/2014 00:45	1920	2.02	3.8
735687.0417	03/29/2014 01:00	1900	2.02	3.8
735687.0521	03/29/2014 01:15	1920	2.02	3.8
735687.0625	03/29/2014 01:30	1920	2.01	3.8
735687.0729	03/29/2014 01:45	1920	2	3.8
735687.0833	03/29/2014 02:00	1900	2.01	3.8
735687.0938	03/29/2014 02:15	1900	2.02	3.8
735687.1042	03/29/2014 02:30	1900	2.02	3.7
735687.1146	03/29/2014 02:45	1900	2	3.7
735687.125	03/29/2014 03:00	1880	1.99	3.7
735687.1354	03/29/2014 03:15	1900	2	3.7
735687.1458	03/29/2014 03:30	1900	2.01	3.7
735687.1563	03/29/2014 03:45	1880	2.06	3.7
735687.1667	03/29/2014 04:00	1900	2.07	3.6
735687.1771	03/29/2014 04:15	1900	2.07	3.6
735687.1875	03/29/2014 04:30	1880	2.06	3.6
735687.1979	03/29/2014 04:45	1880	2.05	3.6
735687.2083	03/29/2014 05:00	1880	2.06	3.5
735687.2188	03/29/2014 05:15	1880	2.07	3.5
735687.2292	03/29/2014 05:30	1880	2.05	3.5
735687.2396	03/29/2014 05:45	1900	2.05	3.4
735687.25	03/29/2014 06:00	1900	2.06	3.4
735687.2604	03/29/2014 06:15	1880	2.05	3.4
735687.2708	03/29/2014 06:30	1900	2.07	3.4
735687.2813	03/29/2014 06:45	1880	2.07	3.4
735687.2917	03/29/2014 07:00	1900	2.07	3.4
735687.3021	03/29/2014 07:15	1880	2.06	3.4
735687.3125	03/29/2014 07:30	1900	2.07	3.3
735687.3229	03/29/2014 07:45	1900	2.06	3.3
735687.3333	03/29/2014 08:00	1880	2.05	3.3
735687.3438	03/29/2014 08:15	1900	2.05	3.3
735687.3542	03/29/2014 08:30	1880	2.05	3.3
735687.3646	03/29/2014 08:45	1900	2.03	3.3
735687.375	03/29/2014 09:00	1900	2.02	3.3
735687.3854	03/29/2014 09:15	1880	2.03	3.4
735687.3958	03/29/2014 09:30	1880	2.03	3.4
735687.4063	03/29/2014 09:45	1880	2.02	3.4
735687.4167	03/29/2014 10:00	1880	2.01	3.4
735687.4271	03/29/2014 10:15	1900	2.01	3.5
735687.4375	03/29/2014 10:30	1880	2	3.5
735687.4479	03/29/2014 10:45	1880	2.01	3.6
735687.4583	03/29/2014 11:00	1880	2.01	3.6
735687.4688	03/29/2014 11:15	1880	2	3.6
735687.4792	03/29/2014 11:30	1880	1.99	3.7
735687.4896	03/29/2014 11:45	1860	2	3.7
735687.5	03/29/2014 12:00	1880	2	3.8
735687.5104	03/29/2014 12:15	1880	1.99	3.8
735687.5208	03/29/2014 12:30	1880	1.99	3.9
735687.5313	03/29/2014 12:45	1880	1.99	4
735687.5417	03/29/2014 13:00	1880	1.99	4
735687.5521	03/29/2014 13:15	1880	1.95	4.1
735687.5625	03/29/2014 13:30	1900	1.94	4.1
735687.5729	03/29/2014 13:45	1880	1.95	4.2
735687.5833	03/29/2014 14:00	1880	1.95	4.2
735687.5938	03/29/2014 14:15	1880	1.93	4.3
735687.6042	03/29/2014 14:30	1900	1.95	4.4
735687.6146	03/29/2014 14:45	1900	1.95	4.4
735687.625	03/29/2014 15:00	1880	1.95	4.5
735687.6354	03/29/2014 15:15	1900	1.94	4.6
735687.6458	03/29/2014 15:30	1880	1.95	4.6
735687.6563	03/29/2014 15:45	1900	1.95	4.7
735687.6667	03/29/2014 16:00	1880	1.94	4.7
735687.6771	03/29/2014 16:15	1900	1.94	4.8
735687.6875	03/29/2014 16:30	1900	1.95	4.8
735687.6979	03/29/2014 16:45	1880	1.96	4.9
735687.7083	03/29/2014 17:00	1880	1.96	4.9
735687.7188	03/29/2014 17:15	1900	1.96	5
735687.7292	03/29/2014 17:30	1900	1.95	5
735687.7396	03/29/2014 17:45	1880	1.96	5
735687.75	03/29/2014 18:00	1880	1.96	5.1
735687.7604	03/29/2014 18:15	1900	1.96	5.1
735687.7708	03/29/2014 18:30	1900	1.96	5.1
735687.7813	03/29/2014 18:45	1900	1.96	5.2
735687.7917	03/29/2014 19:00	1880	1.93	5.2
735687.8021	03/29/2014 19:15	1900	1.94	5.3
735687.8125	03/29/2014 19:30	1900	1.92	5.3
735687.8229	03/29/2014 19:45	1880	1.94	5.3
735687.8333	03/29/2014 20:00	1900	1.94	5.4
735687.8438	03/29/2014 20:15	1900	1.94	5.4
735687.8542	03/29/2014 20:30	1900	1.93	5.5
735687.8646	03/29/2014 20:45	1900	1.96	5.5
735687.875	03/29/2014 21:00	1900	1.95	5.5
735687.8854	03/29/2014 21:15	1900	1.96	5.6
735687.8958	03/29/2014 21:30	1900	1.97	5.6
735687.9063	03/29/2014 21:45	1900	1.96	5.6
735687.9167	03/29/2014 22:00	1900	1.96	5.6
735687.9271	03/29/2014 22:15	1900	1.96	5.7
735687.9375	03/29/2014 22:30	1900	1.95	5.6
735687.9479	03/29/2014 22:45	1900	1.96	5.7
735687.9583	03/29/2014 23:00	1900	1.96	5.7
735687.9688	03/29/2014 23:15	1880	1.96	5.7
735687.9792	03/29/2014 23:30	1900	1.95	5.7
735687.9896	03/29/2014 23:45	1900	1.94	5.7
735688	03/30/2014 00:00	1900	1.94	5.7
735688.0104	03/30/2014 00:15	1880	1.96	5.7
735688.0208	03/30/2014 00:30	1900	1.96	5.7
735688.0313	03/30/2014 00:45	1900	1.96	5.6
735688.0417	03/30/2014 01:00	1880	1.96	5.6
735688.0521	03/30/2014 01:15	1900	1.95	5.6
735688.0625	03/30/2014 01:30	1880	1.95	5.5
735688.0729	03/30/2014 01:45	1880	1.96	5.5
735688.0833	03/30/2014 02:00	1900	1.96	5.5
735688.0938	03/30/2014 02:15	1900	1.96	5.4
735688.1042	03/30/2014 02:30	1900	1.96	5.4
735688.1146	03/30/2014 02:45	1900	1.96	5.3
735688.125	03/30/2014 03:00	1900	1.96	5.2
735688.1354	03/30/2014 03:15	1900	1.96	5.2
735688.1458	03/30/2014 03:30	1900	1.97	5.1
735688.1563	03/30/2014 03:45	1900	1.98	5
735688.1667	03/30/2014 04:00	1900	1.97	5
735688.1771	03/30/2014 04:15	1900	1.97	4.9
735688.1875	03/30/2014 04:30	1900	1.98	4.8
735688.1979	03/30/2014 04:45	1900	2	4.7
735688.2083	03/30/2014 05:00	1900	1.97	4.7
735688.2188	03/30/2014 05:15	1900	1.94	4.6
735688.2292	03/30/2014 05:30	1900	1.96	4.5
735688.2396	03/30/2014 05:45	1900	1.96	4.5
735688.25	03/30/2014 06:00	1900	1.95	4.4
735688.2604	03/30/2014 06:15	1920	1.97	4.3
735688.2708	03/30/2014 06:30	1900	1.93	4.3
735688.2813	03/30/2014 06:45	1920	1.92	4.2
735688.2917	03/30/2014 07:00	1900	1.94	4.2
735688.3021	03/30/2014 07:15	1920	1.94	4.1
735688.3125	03/30/2014 07:30	1920	1.94	4.1
735688.3229	03/30/2014 07:45	1920	1.92	4
735688.3333	03/30/2014 08:00	1920	1.9	4
735688.3438	03/30/2014 08:15	1900	1.9	3.9
735688.3542	03/30/2014 08:30	1900	1.9	3.9
735688.3646	03/30/2014 08:45	1920	1.89	3.9
735688.375	03/30/2014 09:00	1940	1.9	3.8
735688.3854	03/30/2014 09:15	1900	1.9	3.8
735688.3958	03/30/2014 09:30	1900	1.89	3.8
735688.4063	03/30/2014 09:45	1920	1.9	3.8
735688.4167	03/30/2014 10:00	1920	1.91	3.8
735688.4271	03/30/2014 10:15	1900	1.91	3.8
735688.4375	03/30/2014 10:30	1920	1.93	3.8
735688.4479	03/30/2014 10:45	1920	1.96	3.9
735688.4583	03/30/2014 11:00	1900	1.95	3.9
735688.4688	03/30/2014 11:15	1900	1.94	3.9
735688.4792	03/30/2014 11:30	1940	1.94	4
735688.4896	03/30/2014 11:45	1980	1.94	4
735688.5	03/30/2014 12:00	2040	1.94	4.1
735688.5104	03/30/2014 12:15	2060	1.98	4.1
735688.5208	03/30/2014 12:30	2120	1.98	4.2
735688.5313	03/30/2014 12:45	2190	1.98	4.2
735688.5417	03/30/2014 13:00	2230	1.99	4.2
735688.5521	03/30/2014 13:15	2230	1.98	4.3
735688.5625	03/30/2014 13:30	2230	1.98	4.4
735688.5729	03/30/2014 13:45	2320	2.01	4.4
735688.5833	03/30/2014 14:00	2380	1.99	4.5
735688.5938	03/30/2014 14:15	2360	1.99	4.6
735688.6042	03/30/2014 14:30	2400	1.98	4.7
735688.6146	03/30/2014 14:45	2430	1.99	4.7
735688.625	03/30/2014 15:00	2470	1.99	4.8
735688.6354	03/30/2014 15:15	2470	1.99	4.9
735688.6458	03/30/2014 15:30	2470	2	4.9
735688.6563	03/30/2014 15:45	2490	1.99	5
735688.6667	03/30/2014 16:00	2520	2	5.1
735688.6771	03/30/2014 16:15	2520	2	5.2
735688.6875	03/30/2014 16:30	2520	2	5.2
735688.6979	03/30/2014 16:45	2490	2	5.3
735688.7083	03/30/2014 17:00	2520	2.01	5.4
735688.7188	03/30/2014 17:15	2520	2	5.5
735688.7292	03/30/2014 17:30	2540	2.01	5.5
735688.7396	03/30/2014 17:45	2540	2	5.6
735688.75	03/30/2014 18:00	2560	1.99	5.7
735688.7604	03/30/2014 18:15	2560	1.99	5.7
735688.7708	03/30/2014 18:30	2560	1.99	5.8
735688.7813	03/30/2014 18:45	2540	1.99	5.8
735688.7917	03/30/2014 19:00	2560	1.98	5.9
735688.8021	03/30/2014 19:15	2560	1.98	5.9
735688.8125	03/30/2014 19:30	2590	1.98	6
735688.8229	03/30/2014 19:45	2590	1.98	6
735688.8333	03/30/2014 20:00	2610	1.99	6
735688.8438	03/30/2014 20:15	2610	1.97	6
735688.8542	03/30/2014 20:30	2610	1.98	6
735688.8646	03/30/2014 20:45	2590	1.97	6
735688.875	03/30/2014 21:00	2590	1.96	6
735688.8854	03/30/2014 21:15	2590	1.97	6
735688.8958	03/30/2014 21:30	2590	1.97	6
735688.9063	03/30/2014 21:45	2590	1.96	6
735688.9167	03/30/2014 22:00	2590	1.95	6
735688.9271	03/30/2014 22:15	2560	1.95	6
735688.9375	03/30/2014 22:30	2590	1.95	5.9
735688.9479	03/30/2014 22:45	2590	1.95	5.9
735688.9583	03/30/2014 23:00	2560	1.94	5.8
735688.9688	03/30/2014 23:15	2560	1.93	5.8
735688.9792	03/30/2014 23:30	2560	1.93	5.7
735688.9896	03/30/2014 23:45	2560	1.93	5.7
735689	03/31/2014 00:00	2560	1.93	5.6
735689.0104	03/31/2014 00:15	2590	1.91	5.6
735689.0208	03/31/2014 00:30	2560	1.91	5.5
735689.0313	03/31/2014 00:45	2540	1.89	5.4
735689.0417	03/31/2014 01:00	2560	1.88	5.4
735689.0521	03/31/2014 01:15	2560	1.88	5.3
735689.0625	03/31/2014 01:30	2560	1.85	5.2
735689.0729	03/31/2014 01:45	2540	1.84	5.2
735689.0833	03/31/2014 02:00	2560	1.83	5.1
735689.0938	03/31/2014 02:15	2560	1.81	5.1
735689.1042	03/31/2014 02:30	2560	1.8	5
735689.1146	03/31/2014 02:45	2590	1.78	4.9
735689.125	03/31/2014 03:00	2560	1.75	4.9
735689.1354	03/31/2014 03:15	2590	1.76	4.8
735689.1458	03/31/2014 03:30	2540	1.74	4.8
735689.1563	03/31/2014 03:45	2560	1.75	4.7
735689.1667	03/31/2014 04:00	2560	1.75	4.7
735689.1771	03/31/2014 04:15	2560	1.75	4.6
735689.1875	03/31/2014 04:30	2540	1.74	4.6
735689.1979	03/31/2014 04:45	2540	1.73	4.6
735689.2083	03/31/2014 05:00	2560	1.74	4.5
735689.2188	03/31/2014 05:15	2560	1.7	4.5
735689.2292	03/31/2014 05:30	2560	1.72	4.5
735689.2396	03/31/2014 05:45	2540	1.73	4.5
735689.25	03/31/2014 06:00	2560	1.71	4.4
735689.2604	03/31/2014 06:15	2610	1.73	4.4
735689.2708	03/31/2014 06:30	2610	1.71	4.4
735689.2813	03/31/2014 06:45	2590	1.71	4.4
735689.2917	03/31/2014 07:00	2590	1.71	4.4
735689.3021	03/31/2014 07:15	2590	1.69	4.4
735689.3125	03/31/2014 07:30	2610	1.69	4.4
735689.3229	03/31/2014 07:45	2610	1.69	4.4
735689.3333	03/31/2014 08:00	2610	1.71	4.4
735689.3438	03/31/2014 08:15	2610	1.73	4.4
735689.3542	03/31/2014 08:30	2610	1.74	4.4
735689.3646	03/31/2014 08:45	2610	1.75	4.4
735689.375	03/31/2014 09:00	2590	1.78	4.4
735689.3854	03/31/2014 09:15	2610	1.8	4.4
735689.3958	03/31/2014 09:30	2610	1.81	4.4
735689.4063	03/31/2014 09:45	2590	1.81	4.4
735689.4167	03/31/2014 10:00	2590	1.82	4.4
735689.4271	03/31/2014 10:15	2560	1.85	4.5
735689.4375	03/31/2014 10:30	2590	1.84	4.5
735689.4479	03/31/2014 10:45	2610	1.85	4.5
735689.4583	03/31/2014 11:00	2590	1.88	4.5
735689.4688	03/31/2014 11:15	2560	1.87	4.6
735689.4792	03/31/2014 11:30	2590	1.88	4.6
735689.4896	03/31/2014 11:45	2560	1.89	4.6
735689.5	03/31/2014 12:00	2520	1.874832965	4.7
735689.5104	03/31/2014 12:15	2590	1.86	4.8
735689.5208	03/31/2014 12:30	2630	1.86	4.8
735689.5313	03/31/2014 12:45	2590	1.84	4.9
735689.5417	03/31/2014 13:00	2560	1.84	5
735689.5521	03/31/2014 13:15	2590	1.84	5
735689.5625	03/31/2014 13:30	2490	1.84	5.1
735689.5729	03/31/2014 13:45	2660	1.84	5.2
735689.5833	03/31/2014 14:00	2660	1.84	5.2
735689.5938	03/31/2014 14:15	2560	1.85	5.3
735689.6042	03/31/2014 14:30	2590	1.85	5.4
735689.6146	03/31/2014 14:45	2590	1.85	5.5
735689.625	03/31/2014 15:00	2660	1.85	5.6
735689.6354	03/31/2014 15:15	2660	1.86	5.6
735689.6458	03/31/2014 15:30	2610	1.87	5.7
735689.6563	03/31/2014 15:45	2630	1.88	5.8
735689.6667	03/31/2014 16:00	2560	1.88	5.9
735689.6771	03/31/2014 16:15	2590	1.88	6
735689.6875	03/31/2014 16:30	2630	1.89	6
735689.6979	03/31/2014 16:45	2660	1.9	6.1
735689.7083	03/31/2014 17:00	2630	1.9	6.1
735689.7188	03/31/2014 17:15	2680	1.9	6.2
735689.7292	03/31/2014 17:30	2780	1.9	6.3
735689.7396	03/31/2014 17:45	2730	1.9	6.3
735689.75	03/31/2014 18:00	2730	1.91	6.3
735689.7604	03/31/2014 18:15	2630	1.91	6.4
735689.7708	03/31/2014 18:30	2610	1.91	6.4
735689.7813	03/31/2014 18:45	2660	1.92	6.5
735689.7917	03/31/2014 19:00	2610	1.93	6.5
735689.8021	03/31/2014 19:15	2630	1.95	6.5
735689.8125	03/31/2014 19:30	2700	1.96	6.5
735689.8229	03/31/2014 19:45	2590	1.96	6.6
735689.8333	03/31/2014 20:00	2680	1.96	6.6
735689.8438	03/31/2014 20:15	2660	1.96	6.6
735689.8542	03/31/2014 20:30	2660	1.96	6.6
735689.8646	03/31/2014 20:45	2540	1.96	6.6
735689.875	03/31/2014 21:00	2610	1.97	6.5
735689.8854	03/31/2014 21:15	2590	1.97	6.5
735689.8958	03/31/2014 21:30	2590	1.97	6.5
735689.9063	03/31/2014 21:45	2610	1.97	6.4
735689.9167	03/31/2014 22:00	2540	1.97	6.4
735689.9271	03/31/2014 22:15	2540	1.97	6.3
735689.9375	03/31/2014 22:30	2520	1.96	6.3
735689.9479	03/31/2014 22:45	2520	1.99	6.3
735689.9583	03/31/2014 23:00	2540	1.99	6.2
735689.9688	03/31/2014 23:15	2610	1.98	6.1
735689.9792	03/31/2014 23:30	2540	2	6.1
735689.9896	03/31/2014 23:45	2490	2	6
735690	04/01/2014 00:00	2610	2.01	5.9
735690.0104	04/01/2014 00:15	2520	2.01	5.8
735690.0208	04/01/2014 00:30	2540	2	5.7
735690.0313	04/01/2014 00:45	2540	2.01	5.6
735690.0417	04/01/2014 01:00	2490	2.02	5.5
735690.0521	04/01/2014 01:15	2610	2.01	5.4
735690.0625	04/01/2014 01:30	2560	2.02	5.3
735690.0729	04/01/2014 01:45	2560	2.02	5.2
735690.0833	04/01/2014 02:00	2520	2.03	5.2
735690.0938	04/01/2014 02:15	2560	2.03	5
735690.1042	04/01/2014 02:30	2540	2.01	5
735690.1146	04/01/2014 02:45	2590	2.03	4.9
735690.125	04/01/2014 03:00	2560	2.03	4.8
735690.1354	04/01/2014 03:15	2610	2.05	4.7
735690.1458	04/01/2014 03:30	2660	2.04	4.6
735690.1563	04/01/2014 03:45	2560	2.05	4.5
735690.1667	04/01/2014 04:00	2520	2.05	4.5
735690.1771	04/01/2014 04:15	2560	2.06	4.4
735690.1875	04/01/2014 04:30	2490	2.06	4.3
735690.1979	04/01/2014 04:45	2560	2.06	4.2
735690.2083	04/01/2014 05:00	2520	2.07	4.2
735690.2188	04/01/2014 05:15	2540	2.08	4.1
735690.2292	04/01/2014 05:30	2520	2.07	4
735690.2396	04/01/2014 05:45	2520	2.08	4
735690.25	04/01/2014 06:00	2520	2.08	4
735690.2604	04/01/2014 06:15	2520	2.08	3.9
735690.2708	04/01/2014 06:30	2540	2.09	3.9
735690.2813	04/01/2014 06:45	2560	2.08	3.8
735690.2917	04/01/2014 07:00	2540	2.09	3.8
735690.3021	04/01/2014 07:15	2560	2.1	3.8
735690.3125	04/01/2014 07:30	2560	2.1	3.7
735690.3229	04/01/2014 07:45	2520	2.1	3.7
735690.3333	04/01/2014 08:00	2540	2.1	3.7
735690.3438	04/01/2014 08:15	2560	2.1	3.7
735690.3542	04/01/2014 08:30	2590	2.1	3.6
735690.3646	04/01/2014 08:45	2540	2.11	3.6
735690.375	04/01/2014 09:00	2560	2.1	3.6
735690.3854	04/01/2014 09:15	2490	2.1	3.6
735690.3958	04/01/2014 09:30	2590	2.1	3.6
735690.4063	04/01/2014 09:45	2560	2.1	3.7
735690.4167	04/01/2014 10:00	2540	2.1	3.7
735690.4271	04/01/2014 10:15	2590	2.09	3.7
735690.4375	04/01/2014 10:30	2540	2.09	3.7
735690.4479	04/01/2014 10:45	2560	2.09	3.8
735690.4583	04/01/2014 11:00	2520	2.08	3.8
735690.4688	04/01/2014 11:15	2490	2.08	3.8
735690.4792	04/01/2014 11:30	2470	2.07	3.9
735690.4896	04/01/2014 11:45	2430	2.06	4
735690.5	04/01/2014 12:00	2430	2.06	4
735690.5104	04/01/2014 12:15	2360	2.05	4
735690.5208	04/01/2014 12:30	2430	2.03	4.1
735690.5313	04/01/2014 12:45	2340	2.03	4.1
735690.5417	04/01/2014 13:00	2340	2.01	4.2
735690.5521	04/01/2014 13:15	2320	2.01	4.2
735690.5625	04/01/2014 13:30	2270	2.01	4.2
735690.5729	04/01/2014 13:45	2270	2.01	4.3
735690.5833	04/01/2014 14:00	2250	1.99	4.4
735690.5938	04/01/2014 14:15	2250	1.98	4.4
735690.6042	04/01/2014 14:30	2250	1.99	4.4
735690.6146	04/01/2014 14:45	2230	1.98	4.4
735690.625	04/01/2014 15:00	2210	1.98	4.5
735690.6354	04/01/2014 15:15	2230	1.97	4.5
735690.6458	04/01/2014 15:30	2210	1.97	4.5
735690.6563	04/01/2014 15:45	2230	1.97	4.6
735690.6667	04/01/2014 16:00	2210	1.98	4.6
735690.6771	04/01/2014 16:15	2190	1.94	4.7
735690.6875	04/01/2014 16:30	2160	1.93	4.7
735690.6979	04/01/2014 16:45	2190	1.93	4.7
735690.7083	04/01/2014 17:00	2160	1.93	4.8
735690.7188	04/01/2014 17:15	2160	1.93	4.8
735690.7292	04/01/2014 17:30	2160	1.92	4.9
735690.7396	04/01/2014 17:45	2160	1.92	4.9
735690.75	04/01/2014 18:00	2140	1.92	5
735690.7604	04/01/2014 18:15	2160	1.9	5
735690.7708	04/01/2014 18:30	2140	1.89	5
735690.7813	04/01/2014 18:45	2160	1.89	5.1
735690.7917	04/01/2014 19:00	2120	1.9	5.1
735690.8021	04/01/2014 19:15	2140	1.87	5.1
735690.8125	04/01/2014 19:30	2140	1.87	5.2
735690.8229	04/01/2014 19:45	2140	1.84	5.2
735690.8333	04/01/2014 20:00	2140	1.85	5.2
735690.8438	04/01/2014 20:15	2140	1.85	5.3
735690.8542	04/01/2014 20:30	2140	1.86	5.3
735690.8646	04/01/2014 20:45	2140	1.85	5.3
735690.875	04/01/2014 21:00	2140	1.85	5.3
735690.8854	04/01/2014 21:15	2140	1.85	5.3
735690.8958	04/01/2014 21:30	2140	1.84	5.4
735690.9063	04/01/2014 21:45	2140	1.85	5.4
735690.9167	04/01/2014 22:00	2140	1.85	5.4
735690.9271	04/01/2014 22:15	2160	1.85	5.4
735690.9375	04/01/2014 22:30	2140	1.85	5.4
735690.9479	04/01/2014 22:45	2140	1.85	5.4
735690.9583	04/01/2014 23:00	2140	1.86	5.3
735690.9688	04/01/2014 23:15	2140	1.87	5.3
735690.9792	04/01/2014 23:30	2140	1.88	5.3
735690.9896	04/01/2014 23:45	2140	1.88	5.3
735691	04/02/2014 00:00	2160	1.9	5.2
735691.0104	04/02/2014 00:15	2140	1.9	5.2
735691.0208	04/02/2014 00:30	2160	1.9	5.1
735691.0313	04/02/2014 00:45	2140	1.91	5.1
735691.0417	04/02/2014 01:00	2140	1.93	5
735691.0521	04/02/2014 01:15	2140	1.95	4.9
735691.0625	04/02/2014 01:30	2160	1.95	4.8
735691.0729	04/02/2014 01:45	2140	1.96	4.7
735691.0833	04/02/2014 02:00	2140	2	4.6
735691.0938	04/02/2014 02:15	2160	2.04	4.6
735691.1042	04/02/2014 02:30	2140	2.05	4.4
735691.1146	04/02/2014 02:45	2140	2.06	4.4
735691.125	04/02/2014 03:00	2140	2.06	4.3
735691.1354	04/02/2014 03:15	2160	2.08	4.2
735691.1458	04/02/2014 03:30	2140	2.09	4.2
735691.1563	04/02/2014 03:45	2140	2.11	4.1
735691.1667	04/02/2014 04:00	2140	2.14	4.1
735691.1771	04/02/2014 04:15	2140	2.19	4
735691.1875	04/02/2014 04:30	2140	2.19	4
735691.1979	04/02/2014 04:45	2160	2.2	4
735691.2083	04/02/2014 05:00	2140	2.26	4
735691.2188	04/02/2014 05:15	2140	2.28	4
735691.2292	04/02/2014 05:30	2140	2.31	4
735691.2396	04/02/2014 05:45	2140	2.31	4
735691.25	04/02/2014 06:00	2140	2.31	4
735691.2604	04/02/2014 06:15	2140	2.31	4
735691.2708	04/02/2014 06:30	2140	2.31	4
735691.2813	04/02/2014 06:45	2140	2.36	4
735691.2917	04/02/2014 07:00	2140	2.37	4.1
735691.3021	04/02/2014 07:15	2160	2.37	4.1
735691.3125	04/02/2014 07:30	2140	2.35	4.1
735691.3229	04/02/2014 07:45	2140	2.37	4.2
735691.3333	04/02/2014 08:00	2140	2.38	4.2
735691.3438	04/02/2014 08:15	2160	2.38	4.2
735691.3542	04/02/2014 08:30	2160	2.41	4.2
735691.3646	04/02/2014 08:45	2140	2.42	4.2
735691.375	04/02/2014 09:00	2140	2.41	4.2
735691.3854	04/02/2014 09:15	2120	2.46	4.3
735691.3958	04/02/2014 09:30	2140	2.46	4.3
735691.4063	04/02/2014 09:45	2140	2.46	4.3
735691.4167	04/02/2014 10:00	2140	2.47	4.3
735691.4271	04/02/2014 10:15	2160	2.44	4.3
735691.4375	04/02/2014 10:30	2120	2.46	4.3
735691.4479	04/02/2014 10:45	2140	2.47	4.3
735691.4583	04/02/2014 11:00	2120	2.48	4.3
735691.4688	04/02/2014 11:15	2140	2.46	4.3
735691.4792	04/02/2014 11:30	2100	2.46	4.3
735691.4896	04/02/2014 11:45	2080	2.45	4.3
735691.5	04/02/2014 12:00	2060	2.45	4.3
735691.5104	04/02/2014 12:15	2060	2.45	4.3
735691.5208	04/02/2014 12:30	2040	2.46	4.3
735691.5313	04/02/2014 12:45	2020	2.46	4.3
735691.5417	04/02/2014 13:00	2000	2.46	4.3
735691.5521	04/02/2014 13:15	2020	2.46	4.3
735691.5625	04/02/2014 13:30	2000	2.46	4.4
735691.5729	04/02/2014 13:45	1960	2.46	4.3
735691.5833	04/02/2014 14:00	1940	2.46	4.3
735691.5938	04/02/2014 14:15	1940	2.46	4.3
735691.6042	04/02/2014 14:30	1940	2.45	4.3
735691.6146	04/02/2014 14:45	1960	2.45	4.3
735691.625	04/02/2014 15:00	1920	2.46	4.3
735691.6354	04/02/2014 15:15	1900	2.47	4.4
735691.6458	04/02/2014 15:30	1880	2.48	4.4
735691.6563	04/02/2014 15:45	1900	2.47	4.4
735691.6667	04/02/2014 16:00	1900	2.46	4.4
735691.6771	04/02/2014 16:15	1920	2.45	4.4
735691.6875	04/02/2014 16:30	1880	2.47	4.4
735691.6979	04/02/2014 16:45	1860	2.46	4.4
735691.7083	04/02/2014 17:00	1920	2.45	4.4
735691.7188	04/02/2014 17:15	1900	2.45	4.4
735691.7292	04/02/2014 17:30	1920	2.45	4.4
735691.7396	04/02/2014 17:45	1920	2.44	4.4
735691.75	04/02/2014 18:00	1920	2.43	4.4
735691.7604	04/02/2014 18:15	1900	2.43	4.5
735691.7708	04/02/2014 18:30	1900	2.43	4.5
735691.7813	04/02/2014 18:45	1900	2.43	4.5
735691.7917	04/02/2014 19:00	1920	2.43	4.5
735691.8021	04/02/2014 19:15	1920	2.43	4.5
735691.8125	04/02/2014 19:30	1900	2.43	4.5
735691.8229	04/02/2014 19:45	1880	2.43	4.5
735691.8333	04/02/2014 20:00	1860	2.43	4.6
735691.8438	04/02/2014 20:15	1900	2.43	4.6
735691.8542	04/02/2014 20:30	1880	2.42	4.6
735691.8646	04/02/2014 20:45	1880	2.43	4.6
735691.875	04/02/2014 21:00	1880	2.43	4.6
735691.8854	04/02/2014 21:15	1880	2.42	4.7
735691.8958	04/02/2014 21:30	1880	2.42	4.7
735691.9063	04/02/2014 21:45	1920	2.42	4.7
735691.9167	04/02/2014 22:00	1900	2.42	4.7
735691.9271	04/02/2014 22:15	1880	2.42	4.8
735691.9375	04/02/2014 22:30	1880	2.42	4.8
735691.9479	04/02/2014 22:45	1900	2.42	4.8
735691.9583	04/02/2014 23:00	1900	2.42	4.8
735691.9688	04/02/2014 23:15	1920	2.41	4.8
735691.9792	04/02/2014 23:30	1900	2.41	4.8
735691.9896	04/02/2014 23:45	1920	2.41	4.8
735692	04/03/2014 00:00	1900	2.41	4.8
735692.0104	04/03/2014 00:15	1920	2.4	4.8
735692.0208	04/03/2014 00:30	1900	2.4	4.8
735692.0313	04/03/2014 00:45	1860	2.4	4.8
735692.0417	04/03/2014 01:00	1920	2.41	4.8
735692.0521	04/03/2014 01:15	1880	2.41	4.8
735692.0625	04/03/2014 01:30	1940	2.41	4.8
735692.0729	04/03/2014 01:45	1920	2.41	4.8
735692.0833	04/03/2014 02:00	1880	2.4	4.8
735692.0938	04/03/2014 02:15	1860	2.41	4.8
735692.1042	04/03/2014 02:30	1900	2.41	4.8
735692.1146	04/03/2014 02:45	1920	2.41	4.7
735692.125	04/03/2014 03:00	1900	2.41	4.7
735692.1354	04/03/2014 03:15	1900	2.41	4.7
735692.1458	04/03/2014 03:30	1880	2.41	4.7
735692.1563	04/03/2014 03:45	1900	2.41	4.7
735692.1667	04/03/2014 04:00	1900	2.4	4.6
735692.1771	04/03/2014 04:15	1880	2.4	4.6
735692.1875	04/03/2014 04:30	1880	2.4	4.6
735692.1979	04/03/2014 04:45	1860	2.4	4.6
735692.2083	04/03/2014 05:00	1880	2.4	4.6
735692.2188	04/03/2014 05:15	1880	2.4	4.6
735692.2292	04/03/2014 05:30	1900	2.39	4.5
735692.2396	04/03/2014 05:45	1860	2.38	4.5
735692.25	04/03/2014 06:00	1840	2.37	4.5
735692.2604	04/03/2014 06:15	1900	2.37	4.5
735692.2708	04/03/2014 06:30	1880	2.36	4.5
735692.2813	04/03/2014 06:45	1880	2.37	4.4
735692.2917	04/03/2014 07:00	1880	2.38	4.4
735692.3021	04/03/2014 07:15	1880	2.38	4.4
735692.3125	04/03/2014 07:30	1880	2.38	4.4
735692.3229	04/03/2014 07:45	1880	2.37	4.4
735692.3333	04/03/2014 08:00	1880	2.35	4.4
735692.3438	04/03/2014 08:15	1880	2.35	4.4
735692.3542	04/03/2014 08:30	1880	2.34	4.4
735692.3646	04/03/2014 08:45	1880	2.35	4.3
735692.375	04/03/2014 09:00	1880	2.35	4.3
735692.3854	04/03/2014 09:15	1860	2.34	4.3
735692.3958	04/03/2014 09:30	1860	2.34	4.3
735692.4063	04/03/2014 09:45	1880	2.35	4.4
735692.4167	04/03/2014 10:00	1880	2.35	4.3
735692.4271	04/03/2014 10:15	1880	2.35	4.3
735692.4375	04/03/2014 10:30	1880	2.35	4.4
735692.4479	04/03/2014 10:45	1860	2.35	4.4
735692.4583	04/03/2014 11:00	1840	2.32	4.4
735692.4688	04/03/2014 11:15	1860	2.32	4.4
735692.4792	04/03/2014 11:30	1880	2.32	4.4
735692.4896	04/03/2014 11:45	1860	2.32	4.4
735692.5	04/03/2014 12:00	1880	2.32	4.4
735692.5104	04/03/2014 12:15	1880	2.34	4.4
735692.5208	04/03/2014 12:30	1900	2.35	4.4
735692.5313	04/03/2014 12:45	1880	2.36	4.4
735692.5417	04/03/2014 13:00	1880	2.34	4.4
735692.5521	04/03/2014 13:15	1880	2.34	4.4
735692.5625	04/03/2014 13:30	1880	2.33	4.4
735692.5729	04/03/2014 13:45	1880	2.33	4.5
735692.5833	04/03/2014 14:00	1880	2.33	4.5
735692.5938	04/03/2014 14:15	1860	2.33	4.5
735692.6042	04/03/2014 14:30	1860	2.32	4.5
735692.6146	04/03/2014 14:45	1820	2.32	4.5
735692.625	04/03/2014 15:00	1780	2.32	4.5
735692.6354	04/03/2014 15:15	1760	2.31	4.5
735692.6458	04/03/2014 15:30	1690	2.3	4.5
735692.6563	04/03/2014 15:45	1670	2.31	4.5
735692.6667	04/03/2014 16:00	1610	2.31	4.5
735692.6771	04/03/2014 16:15	1580	2.31	4.5
735692.6875	04/03/2014 16:30	1540	2.31	4.5
735692.6979	04/03/2014 16:45	1520	2.35	4.6
735692.7083	04/03/2014 17:00	1490	2.35	4.6
735692.7188	04/03/2014 17:15	1450	2.35	4.6
735692.7292	04/03/2014 17:30	1440	2.35	4.6
735692.7396	04/03/2014 17:45	1400	2.34	4.6
735692.75	04/03/2014 18:00	1370	2.34	4.6
735692.7604	04/03/2014 18:15	1370	2.33	4.6
735692.7708	04/03/2014 18:30	1340	2.31	4.6
735692.7813	04/03/2014 18:45	1340	2.31	4.6
735692.7917	04/03/2014 19:00	1320	2.31	4.6
735692.8021	04/03/2014 19:15	1300	2.31	4.6
735692.8125	04/03/2014 19:30	1300	2.32	4.6
735692.8229	04/03/2014 19:45	1290	2.33	4.6
735692.8333	04/03/2014 20:00	1270	2.33	4.6
735692.8438	04/03/2014 20:15	1270	2.33	4.7
735692.8542	04/03/2014 20:30	1250	2.34	4.6
735692.8646	04/03/2014 20:45	1240	2.34	4.6
735692.875	04/03/2014 21:00	1240	2.34	4.7
735692.8854	04/03/2014 21:15	1220	2.34	4.7
735692.8958	04/03/2014 21:30	1220	2.33	4.7
735692.9063	04/03/2014 21:45	1220	2.33	4.7
735692.9167	04/03/2014 22:00	1220	2.34	4.7
735692.9271	04/03/2014 22:15	1210	2.34	4.7
735692.9375	04/03/2014 22:30	1210	2.34	4.7
735692.9479	04/03/2014 22:45	1210	2.33	4.7
735692.9583	04/03/2014 23:00	1210	2.31	4.7
735692.9688	04/03/2014 23:15	1210	2.24	4.7
735692.9792	04/03/2014 23:30	1210	2.21	4.7
735692.9896	04/03/2014 23:45	1180	2.18	4.7
735693	04/04/2014 00:00	1190	2.18	4.7
735693.0104	04/04/2014 00:15	1180	2.19	4.7
735693.0208	04/04/2014 00:30	1210	2.18	4.7
735693.0313	04/04/2014 00:45	1180	2.19	4.7
735693.0417	04/04/2014 01:00	1220	2.18	4.7
735693.0521	04/04/2014 01:15	1190	2.12	4.7
735693.0625	04/04/2014 01:30	1210	2.13	4.7
735693.0729	04/04/2014 01:45	1190	2.15	4.7
735693.0833	04/04/2014 02:00	1180	2.16	4.7
735693.0938	04/04/2014 02:15	1180	2.18	4.7
735693.1042	04/04/2014 02:30	1210	2.23	4.7
735693.1146	04/04/2014 02:45	1180	2.19	4.7
735693.125	04/04/2014 03:00	1180	2.2	4.7
735693.1354	04/04/2014 03:15	1180	2.21	4.7
735693.1458	04/04/2014 03:30	1190	2.26	4.7
735693.1563	04/04/2014 03:45	1220	2.24	4.7
735693.1667	04/04/2014 04:00	1130	2.24	4.7
735693.1771	04/04/2014 04:15	1190	2.22	4.7
735693.1875	04/04/2014 04:30	1120	2.21	4.7
735693.1979	04/04/2014 04:45	1160	2.23	4.6
735693.2083	04/04/2014 05:00	1210	2.26	4.6
735693.2188	04/04/2014 05:15	1190	2.26	4.6
735693.2292	04/04/2014 05:30	1150	2.26	4.6
735693.2396	04/04/2014 05:45	1150	2.27	4.6
735693.25	04/04/2014 06:00	1160	2.27	4.6
735693.2604	04/04/2014 06:15	1180	2.27	4.6
735693.2708	04/04/2014 06:30	1160	2.27	4.6
735693.2813	04/04/2014 06:45	1210	2.27	4.5
735693.2917	04/04/2014 07:00	1150	2.27	4.5
735693.3021	04/04/2014 07:15	1160	2.28	4.5
735693.3125	04/04/2014 07:30	1160	2.28	4.5
735693.3229	04/04/2014 07:45	1130	2.27	4.5
735693.3333	04/04/2014 08:00	1160	2.27	4.5
735693.3438	04/04/2014 08:15	1150	2.26	4.5
735693.3542	04/04/2014 08:30	1150	2.27	4.5
735693.3646	04/04/2014 08:45	1150	2.26	4.5
735693.375	04/04/2014 09:00	1150	2.26	4.5
735693.3854	04/04/2014 09:15	1150	2.26	4.5
735693.3958	04/04/2014 09:30	1180	2.26	4.4
735693.4063	04/04/2014 09:45	1150	2.27	4.4
735693.4167	04/04/2014 10:00	1160	2.27	4.4
735693.4271	04/04/2014 10:15	1160	2.27	4.4
735693.4375	04/04/2014 10:30	1240	2.27	4.4
735693.4479	04/04/2014 10:45	1270	2.27	4.4
735693.4583	04/04/2014 11:00	1300	2.28	4.4
735693.4688	04/04/2014 11:15	1370	2.28	4.4
735693.4792	04/04/2014 11:30	1420	2.28	4.4
735693.4896	04/04/2014 11:45	1510	2.3	4.4
735693.5	04/04/2014 12:00	1610	2.3	4.4
735693.5104	04/04/2014 12:15	1670	2.29	4.4
735693.5208	04/04/2014 12:30	1710	2.27	4.4
735693.5313	04/04/2014 12:45	1710	2.23	4.4
735693.5417	04/04/2014 13:00	1840	2.23	4.4
735693.5521	04/04/2014 13:15	1900	2.23	4.4
735693.5625	04/04/2014 13:30	1880	2.2	4.4
735693.5729	04/04/2014 13:45	1920	2.23	4.4
735693.5833	04/04/2014 14:00	1940	2.23	4.4
735693.5938	04/04/2014 14:15	1960	2.22	4.4
735693.6042	04/04/2014 14:30	2060	2.24	4.4
735693.6146	04/04/2014 14:45	2040	2.23	4.4
735693.625	04/04/2014 15:00	2060	2.23	4.4
735693.6354	04/04/2014 15:15	2040	2.25	4.4
735693.6458	04/04/2014 15:30	2120	2.24	4.4
735693.6563	04/04/2014 15:45	2100	2.24	4.4
735693.6667	04/04/2014 16:00	2060	2.24	4.4
735693.6771	04/04/2014 16:15	2120	2.24	4.4
735693.6875	04/04/2014 16:30	2120	2.24	4.4
735693.6979	04/04/2014 16:45	2060	2.24	4.4
735693.7083	04/04/2014 17:00	1960	2.24	4.4
735693.7188	04/04/2014 17:15	1900	2.24	4.4
735693.7292	04/04/2014 17:30	1860	2.24	4.4
735693.7396	04/04/2014 17:45	1800	2.24	4.4
735693.75	04/04/2014 18:00	1720	2.23	4.5
735693.7604	04/04/2014 18:15	1670	2.24	4.5
735693.7708	04/04/2014 18:30	1650	2.25	4.5
735693.7813	04/04/2014 18:45	1600	2.25	4.5
735693.7917	04/04/2014 19:00	1540	2.28	4.5
735693.8021	04/04/2014 19:15	1510	2.28	4.5
735693.8125	04/04/2014 19:30	1470	2.29	4.5
735693.8229	04/04/2014 19:45	1450	2.28	4.5
735693.8333	04/04/2014 20:00	1400	2.29	4.5
735693.8438	04/04/2014 20:15	1390	2.29	4.5
735693.8542	04/04/2014 20:30	1370	2.28	4.5
735693.8646	04/04/2014 20:45	1340	2.28	4.5
735693.875	04/04/2014 21:00	1300	2.29	4.5
735693.8854	04/04/2014 21:15	1300	2.28	4.6
735693.8958	04/04/2014 21:30	1270	2.29	4.5
735693.9063	04/04/2014 21:45	1290	2.29	4.6
735693.9167	04/04/2014 22:00	1250	2.29	4.6
735693.9271	04/04/2014 22:15	1240	2.28	4.6
735693.9375	04/04/2014 22:30	1240	2.29	4.6
735693.9479	04/04/2014 22:45	1240	2.28	4.6
735693.9583	04/04/2014 23:00	1210	2.29	4.6
735693.9688	04/04/2014 23:15	1210	2.3	4.6
735693.9792	04/04/2014 23:30	1210	2.3	4.6
735693.9896	04/04/2014 23:45	1210	2.3	4.6
735694	04/05/2014 00:00	1190	2.29	4.6
735694.0104	04/05/2014 00:15	1180	2.3	4.6
735694.0208	04/05/2014 00:30	1180	2.29	4.6
735694.0313	04/05/2014 00:45	1190	2.29	4.6
735694.0417	04/05/2014 01:00	1180	2.3	4.5
735694.0521	04/05/2014 01:15	1180	2.3	4.6
735694.0625	04/05/2014 01:30	1160	2.3	4.6
735694.0729	04/05/2014 01:45	1180	2.3	4.6
735694.0833	04/05/2014 02:00	1180	2.3	4.5
735694.0938	04/05/2014 02:15	1160	2.3	4.5
735694.1042	04/05/2014 02:30	1160	2.3	4.5
735694.1146	04/05/2014 02:45	1160	2.3	4.5
735694.125	04/05/2014 03:00	1160	2.29	4.5
735694.1354	04/05/2014 03:15	1150	2.3	4.5
735694.1458	04/05/2014 03:30	1150	2.32	4.5
735694.1563	04/05/2014 03:45	1160	2.3	4.5
735694.1667	04/05/2014 04:00	1150	2.3	4.5
735694.1771	04/05/2014 04:15	1160	2.28	4.5
735694.1875	04/05/2014 04:30	1150	2.3	4.5
735694.1979	04/05/2014 04:45	1150	2.29	4.5
735694.2083	04/05/2014 05:00	1150	2.29	4.5
735694.2188	04/05/2014 05:15	1150	2.29	4.5
735694.2292	04/05/2014 05:30	1150	2.29	4.5
735694.2396	04/05/2014 05:45	1130	2.29	4.5
735694.25	04/05/2014 06:00	1150	2.29	4.5
735694.2604	04/05/2014 06:15	1150	2.28	4.5
735694.2708	04/05/2014 06:30	1150	2.27	4.4
735694.2813	04/05/2014 06:45	1150	2.26	4.4
735694.2917	04/05/2014 07:00	1150	2.26	4.4
735694.3021	04/05/2014 07:15	1150	2.26	4.4
735694.3125	04/05/2014 07:30	1130	2.25	4.4
735694.3229	04/05/2014 07:45	1150	2.25	4.4
735694.3333	04/05/2014 08:00	1150	2.21	4.4
735694.3438	04/05/2014 08:15	1150	2.2	4.4
735694.3542	04/05/2014 08:30	1130	2.2	4.4
735694.3646	04/05/2014 08:45	1130	2.2	4.4
735694.375	04/05/2014 09:00	1150	2.19	4.3
735694.3854	04/05/2014 09:15	1130	2.21	4.3
735694.3958	04/05/2014 09:30	1150	2.19	4.3
735694.4063	04/05/2014 09:45	1130	2.17	4.4
735694.4167	04/05/2014 10:00	1130	2.15	4.4
735694.4271	04/05/2014 10:15	1130	2.15	4.4
735694.4375	04/05/2014 10:30	1130	2.15	4.4
735694.4479	04/05/2014 10:45	1130	2.14	4.4
735694.4583	04/05/2014 11:00	1130	2.15	4.5
735694.4688	04/05/2014 11:15	1150	2.15	4.5
735694.4792	04/05/2014 11:30	1130	2.15	4.5
735694.4896	04/05/2014 11:45	1150	2.15	4.5
735694.5	04/05/2014 12:00	1130	2.15	4.6
735694.5104	04/05/2014 12:15	1150	2.15	4.6
735694.5208	04/05/2014 12:30	1130	2.16	4.7
735694.5313	04/05/2014 12:45	1130	2.16	4.7
735694.5417	04/05/2014 13:00	1150	2.16	4.8
735694.5521	04/05/2014 13:15	1130	2.16	4.8
735694.5625	04/05/2014 13:30	1130	2.16	4.8
735694.5729	04/05/2014 13:45	1130	2.16	4.8
735694.5833	04/05/2014 14:00	1100	2.15	4.9
735694.5938	04/05/2014 14:15	1130	2.17	5
735694.6042	04/05/2014 14:30	1130	2.17	5
735694.6146	04/05/2014 14:45	1150	2.17	5.1
735694.625	04/05/2014 15:00	1100	2.17	5.1
735694.6354	04/05/2014 15:15	1130	2.18	5.2
735694.6458	04/05/2014 15:30	1150	2.18	5.2
735694.6563	04/05/2014 15:45	1130	2.17	5.2
735694.6667	04/05/2014 16:00	1120	2.18	5.2
735694.6771	04/05/2014 16:15	1150	2.18	5.2
735694.6875	04/05/2014 16:30	1150	2.17	5.3
735694.6979	04/05/2014 16:45	1120	2.17	5.3
735694.7083	04/05/2014 17:00	1130	2.18	5.3
735694.7188	04/05/2014 17:15	1130	2.18	5.3
735694.7292	04/05/2014 17:30	1130	2.18	5.4
735694.7396	04/05/2014 17:45	1130	2.17	5.4
735694.75	04/05/2014 18:00	1150	2.19	5.4
735694.7604	04/05/2014 18:15	1150	2.17	5.5
735694.7708	04/05/2014 18:30	1130	2.18	5.5
735694.7813	04/05/2014 18:45	1150	2.19	5.5
735694.7917	04/05/2014 19:00	1150	2.18	5.5
735694.8021	04/05/2014 19:15	1150	2.18	5.5
735694.8125	04/05/2014 19:30	1130	2.18	5.5
735694.8229	04/05/2014 19:45	1130	2.18	5.6
735694.8333	04/05/2014 20:00	1130	2.18	5.6
735694.8438	04/05/2014 20:15	1130	2.18	5.6
735694.8542	04/05/2014 20:30	1130	2.19	5.6
735694.8646	04/05/2014 20:45	1130	2.18	5.6
735694.875	04/05/2014 21:00	1130	2.18	5.6
735694.8854	04/05/2014 21:15	1130	2.2	5.6
735694.8958	04/05/2014 21:30	1130	2.21	5.7
735694.9063	04/05/2014 21:45	1120	2.2	5.7
735694.9167	04/05/2014 22:00	1130	2.2	5.7
735694.9271	04/05/2014 22:15	1130	2.22	5.7
735694.9375	04/05/2014 22:30	1130	2.2	5.7
735694.9479	04/05/2014 22:45	1130	2.2	5.7
735694.9583	04/05/2014 23:00	1150	2.21	5.8
735694.9688	04/05/2014 23:15	1130	2.22	5.7
735694.9792	04/05/2014 23:30	1130	2.22	5.8
735694.9896	04/05/2014 23:45	1130	2.23	5.8
735695	04/06/2014 00:00	1130	2.23	5.8
735695.0104	04/06/2014 00:15	1130	2.23	5.8
735695.0208	04/06/2014 00:30	1120	2.24	5.8
735695.0313	04/06/2014 00:45	1130	2.24	5.8
735695.0417	04/06/2014 01:00	1130	2.24	5.9
735695.0521	04/06/2014 01:15	1130	2.24	5.9
735695.0625	04/06/2014 01:30	1130	2.24	5.9
735695.0729	04/06/2014 01:45	1130	2.25	6
735695.0833	04/06/2014 02:00	1130	2.25	6
735695.0938	04/06/2014 02:15	1130	2.24	6
735695.1042	04/06/2014 02:30	1120	2.24	6
735695.1146	04/06/2014 02:45	1130	2.24	6.1
735695.125	04/06/2014 03:00	1130	2.24	6.1
735695.1354	04/06/2014 03:15	1130	2.24	6.2
735695.1458	04/06/2014 03:30	1130	2.24	6.2
735695.1563	04/06/2014 03:45	1130	2.25	6.2
735695.1667	04/06/2014 04:00	1130	2.25	6.3
735695.1771	04/06/2014 04:15	1150	2.25	6.3
735695.1875	04/06/2014 04:30	1130	2.25	6.4
735695.1979	04/06/2014 04:45	1130	2.25	6.4
735695.2083	04/06/2014 05:00	1130	2.24	6.4
735695.2188	04/06/2014 05:15	1130	2.25	6.4
735695.2292	04/06/2014 05:30	1150	2.25	6.5
735695.2396	04/06/2014 05:45	1150	2.24	6.5
735695.25	04/06/2014 06:00	1150	2.24	6.5
735695.2604	04/06/2014 06:15	1130	2.24	6.5
735695.2708	04/06/2014 06:30	1150	2.24	6.5
735695.2813	04/06/2014 06:45	1130	2.24	6.5
735695.2917	04/06/2014 07:00	1150	2.24	6.5
735695.3021	04/06/2014 07:15	1120	2.24	6.5
735695.3125	04/06/2014 07:30	1130	2.24	6.5
735695.3229	04/06/2014 07:45	1130	2.24	6.5
735695.3333	04/06/2014 08:00	1130	2.24	6.5
735695.3438	04/06/2014 08:15	1130	2.24	6.5
735695.3542	04/06/2014 08:30	1150	2.24	6.5
735695.3646	04/06/2014 08:45	1150	2.24	6.5
735695.375	04/06/2014 09:00	1130	2.24	6.4
735695.3854	04/06/2014 09:15	1150	2.24	6.4
735695.3958	04/06/2014 09:30	1150	2.24	6.4
735695.4063	04/06/2014 09:45	1150	2.24	6.3
735695.4167	04/06/2014 10:00	1150	2.24	6.3
735695.4271	04/06/2014 10:15	1150	2.24	6.3
735695.4375	04/06/2014 10:30	1150	2.24	6.2
735695.4479	04/06/2014 10:45	1130	2.24	6.2
735695.4583	04/06/2014 11:00	1120	2.24	6.2
735695.4688	04/06/2014 11:15	1130	2.24	6.1
735695.4792	04/06/2014 11:30	1130	2.23	6
735695.4896	04/06/2014 11:45	1150	2.23	6
735695.5	04/06/2014 12:00	1150	2.22	6
735695.5104	04/06/2014 12:15	1150	2.22	6
735695.5208	04/06/2014 12:30	1150	2.22	6
735695.5313	04/06/2014 12:45	1130	2.22	5.9
735695.5417	04/06/2014 13:00	1130	2.22	5.9
735695.5521	04/06/2014 13:15	1150	2.22	5.9
735695.5625	04/06/2014 13:30	1150	2.21	5.9
735695.5729	04/06/2014 13:45	1150	2.22	5.8
735695.5833	04/06/2014 14:00	1150	2.22	5.8
735695.5938	04/06/2014 14:15	1150	2.22	5.8
735695.6042	04/06/2014 14:30	1150	2.2	5.8
735695.6146	04/06/2014 14:45	1130	2.21	5.8
735695.625	04/06/2014 15:00	1130	2.21	5.8
735695.6354	04/06/2014 15:15	1130	2.2	5.7
735695.6458	04/06/2014 15:30	1150	2.23	5.7
735695.6563	04/06/2014 15:45	1130	2.18	5.6
735695.6667	04/06/2014 16:00	1130	2.18	5.6
735695.6771	04/06/2014 16:15	1130	2.2	5.6
735695.6875	04/06/2014 16:30	1130	2.19	5.6
735695.6979	04/06/2014 16:45	1130	2.19	5.5
735695.7083	04/06/2014 17:00	1130	2.19	5.5
735695.7188	04/06/2014 17:15	1130	2.18	5.5
735695.7292	04/06/2014 17:30	1150	2.2	5.5
735695.7396	04/06/2014 17:45	1150	2.2	5.5
735695.75	04/06/2014 18:00	1130	2.17	5.5
735695.7604	04/06/2014 18:15	1150	2.18	5.5
735695.7708	04/06/2014 18:30	1150	2.18	5.5
735695.7813	04/06/2014 18:45	1130	2.17	5.5
735695.7917	04/06/2014 19:00	1130	2.16	5.5
735695.8021	04/06/2014 19:15	1130	2.15	5.4
735695.8125	04/06/2014 19:30	1130	2.15	5.4
735695.8229	04/06/2014 19:45	1130	2.15	5.4
735695.8333	04/06/2014 20:00	1130	2.16	5.4
735695.8438	04/06/2014 20:15	1130	2.19	5.4
735695.8542	04/06/2014 20:30	1130	2.16	5.4
735695.8646	04/06/2014 20:45	1130	2.18	5.4
735695.875	04/06/2014 21:00	1130	2.19	5.4
735695.8854	04/06/2014 21:15	1130	2.15	5.4
735695.8958	04/06/2014 21:30	1130	2.17	5.4
735695.9063	04/06/2014 21:45	1130	2.19	5.4
735695.9167	04/06/2014 22:00	1130	2.19	5.4
735695.9271	04/06/2014 22:15	1130	2.2	5.4
735695.9375	04/06/2014 22:30	1130	2.19	5.4
735695.9479	04/06/2014 22:45	1130	2.2	5.4
735695.9583	04/06/2014 23:00	1130	2.2	5.4
735695.9688	04/06/2014 23:15	1130	2.2	5.4
735695.9792	04/06/2014 23:30	1130	2.2	5.5
735695.9896	04/06/2014 23:45	1130	2.2	5.5
735696	04/07/2014 00:00	1130	2.2	5.5
735696.0104	04/07/2014 00:15	1130	2.2	5.5
735696.0208	04/07/2014 00:30	1130	2.2	5.5
735696.0313	04/07/2014 00:45	1130	2.21	5.5
735696.0417	04/07/2014 01:00	1150	2.2	5.5
735696.0521	04/07/2014 01:15	1150	2.21	5.5
735696.0625	04/07/2014 01:30	1130	2.21	5.5
735696.0729	04/07/2014 01:45	1130	2.2	5.6
735696.0833	04/07/2014 02:00	1130	2.2	5.6
735696.0938	04/07/2014 02:15	1130	2.2	5.6
735696.1042	04/07/2014 02:30	1130	2.2	5.6
735696.1146	04/07/2014 02:45	1130	2.2	5.6
735696.125	04/07/2014 03:00	1130	2.21	5.6
735696.1354	04/07/2014 03:15	1130	2.2	5.7
735696.1458	04/07/2014 03:30	1150	2.21	5.7
735696.1563	04/07/2014 03:45	1150	2.2	5.7
735696.1667	04/07/2014 04:00	1130	2.2	5.7
735696.1771	04/07/2014 04:15	1130	2.21	5.7
735696.1875	04/07/2014 04:30	1130	2.2	5.7
735696.1979	04/07/2014 04:45	1150	2.21	5.7
735696.2083	04/07/2014 05:00	1130	2.2	5.8
735696.2188	04/07/2014 05:15	1150	2.2	5.8
735696.2292	04/07/2014 05:30	1150	2.21	5.8
735696.2396	04/07/2014 05:45	1130	2.2	5.8
735696.25	04/07/2014 06:00	1130	2.21	5.8
735696.2604	04/07/2014 06:15	1130	2.2	5.8
735696.2708	04/07/2014 06:30	1130	2.2	5.8
735696.2813	04/07/2014 06:45	1130	2.2	5.8
735696.2917	04/07/2014 07:00	1130	2.2	5.8
735696.3021	04/07/2014 07:15	1130	2.2	5.8
735696.3125	04/07/2014 07:30	1130	2.21	5.8
735696.3229	04/07/2014 07:45	1130	2.2	5.8
735696.3333	04/07/2014 08:00	1130	2.2	5.8
735696.3438	04/07/2014 08:15	1130	2.2	5.8
735696.3542	04/07/2014 08:30	1130	2.2	5.8
735696.3646	04/07/2014 08:45	1130	2.2	5.8
735696.375	04/07/2014 09:00	1130	2.2	5.8
735696.3854	04/07/2014 09:15	1130	2.2	5.8
735696.3958	04/07/2014 09:30	1130	2.2	5.8
735696.4063	04/07/2014 09:45	1150	2.2	5.8
735696.4167	04/07/2014 10:00	1130	2.2	5.8
735696.4271	04/07/2014 10:15	1130	2.2	5.8
735696.4375	04/07/2014 10:30	1120	2.2	5.8
735696.4479	04/07/2014 10:45	1100	2.19	5.8
735696.4583	04/07/2014 11:00	1070	2.2	5.8
735696.4688	04/07/2014 11:15	1060	2.2	5.8
735696.4792	04/07/2014 11:30	1010	2.2	5.9
735696.4896	04/07/2014 11:45	998	2.2	5.9
735696.5	04/07/2014 12:00	970	2.19	5.9
735696.5104	04/07/2014 12:15	942	2.19	6.1
735696.5208	04/07/2014 12:30	915	2.19	6.3
735696.5313	04/07/2014 12:45	888	2.2	6.3
735696.5417	04/07/2014 13:00	849	2.08	6.3
735696.5521	04/07/2014 13:15	849	2.03	6.2
735696.5625	04/07/2014 13:30	810	1.99	6.3
735696.5729	04/07/2014 13:45	797	2.16	6.4
735696.5833	04/07/2014 14:00	785	2.18	6.4
735696.5938	04/07/2014 14:15	760	2.18	6.4
735696.6042	04/07/2014 14:30	747	2.17	6.4
735696.6146	04/07/2014 14:45	711	2.17	6.4
735696.625	04/07/2014 15:00	711	2.19	6.5
735696.6354	04/07/2014 15:15	688	2.19	6.5
735696.6458	04/07/2014 15:30	676	2.19	6.6
735696.6563	04/07/2014 15:45	665	2.19	6.5
735696.6667	04/07/2014 16:00	630	2.18	6.6
735696.6771	04/07/2014 16:15	642	2.18	6.6
735696.6875	04/07/2014 16:30	630	2.19	6.6
735696.6979	04/07/2014 16:45	619	2.18	6.6
735696.7083	04/07/2014 17:00	608	2.19	6.7
735696.7188	04/07/2014 17:15	597	2.19	6.7
735696.7292	04/07/2014 17:30	597	2.19	6.8
735696.7396	04/07/2014 17:45	576	2.19	6.7
735696.75	04/07/2014 18:00	576	2.17	6.7
735696.7604	04/07/2014 18:15	608	2.17	6.7
735696.7708	04/07/2014 18:30	587	2.15	6.7
735696.7813	04/07/2014 18:45	576	2.11	6.7
735696.7917	04/07/2014 19:00	565	2.09	6.7
735696.8021	04/07/2014 19:15	555	2.12	6.7
735696.8125	04/07/2014 19:30	555	2.14	6.7
735696.8229	04/07/2014 19:45	555	2.15	6.7
735696.8333	04/07/2014 20:00	555	2.15	6.7
735696.8438	04/07/2014 20:15	565	2.15	6.7
735696.8542	04/07/2014 20:30	555	2.16	6.6
735696.8646	04/07/2014 20:45	544	2.17	6.6
735696.875	04/07/2014 21:00	544	2.16	6.6
735696.8854	04/07/2014 21:15	534	2.17	6.6
735696.8958	04/07/2014 21:30	544	2.17	6.6
735696.9063	04/07/2014 21:45	534	2.15	6.6
735696.9167	04/07/2014 22:00	534	2.17	6.6
735696.9271	04/07/2014 22:15	534	2.16	6.6
735696.9375	04/07/2014 22:30	534	2.17	6.5
735696.9479	04/07/2014 22:45	534	2.16	6.5
735696.9583	04/07/2014 23:00	534	2.17	6.5
735696.9688	04/07/2014 23:15	534	2.17	6.5
735696.9792	04/07/2014 23:30	534	2.17	6.5
735696.9896	04/07/2014 23:45	524	2.18	6.5
735697	04/08/2014 00:00	524	2.17	6.4
735697.0104	04/08/2014 00:15	524	2.17	6.4
735697.0208	04/08/2014 00:30	524	2.17	6.4
735697.0313	04/08/2014 00:45	524	2.18	6.4
735697.0417	04/08/2014 01:00	524	2.18	6.4
735697.0521	04/08/2014 01:15	514	2.18	6.4
735697.0625	04/08/2014 01:30	514	2.18	6.4
735697.0729	04/08/2014 01:45	504	2.18	6.4
735697.0833	04/08/2014 02:00	514	2.18	6.4
735697.0938	04/08/2014 02:15	514	2.18	6.4
735697.1042	04/08/2014 02:30	514	2.18	6.4
735697.1146	04/08/2014 02:45	504	2.18	6.3
735697.125	04/08/2014 03:00	504	2.18	6.3
735697.1354	04/08/2014 03:15	504	2.18	6.3
735697.1458	04/08/2014 03:30	514	2.19	6.3
735697.1563	04/08/2014 03:45	504	2.18	6.3
735697.1667	04/08/2014 04:00	504	2.19	6.3
735697.1771	04/08/2014 04:15	504	2.18	6.3
735697.1875	04/08/2014 04:30	504	2.19	6.3
735697.1979	04/08/2014 04:45	514	2.18	6.3
735697.2083	04/08/2014 05:00	514	2.17	6.3
735697.2188	04/08/2014 05:15	504	2.14	6.3
735697.2292	04/08/2014 05:30	504	2.14	6.3
735697.2396	04/08/2014 05:45	514	2.14	6.3
735697.25	04/08/2014 06:00	504	2.13	6.3
735697.2604	04/08/2014 06:15	514	2.1	6.3
735697.2708	04/08/2014 06:30	504	2.1	6.3
735697.2813	04/08/2014 06:45	504	2.11	6.3
735697.2917	04/08/2014 07:00	504	2.13	6.3
735697.3021	04/08/2014 07:15	504	2.14	6.2
735697.3125	04/08/2014 07:30	504	2.15	6.3
735697.3229	04/08/2014 07:45	494	2.15	6.2
735697.3333	04/08/2014 08:00	494	2.15	6.3
735697.3438	04/08/2014 08:15	484	2.11	6.3
735697.3542	04/08/2014 08:30	494	2.11	6.3
735697.3646	04/08/2014 08:45	494	2.11	6.3
735697.375	04/08/2014 09:00	494	2.11	6.3
735697.3854	04/08/2014 09:15	494	2.13	6.4
735697.3958	04/08/2014 09:30	504	2.14	6.4
735697.4063	04/08/2014 09:45	504	2.14	6.5
735697.4167	04/08/2014 10:00	504	2.15	6.6
735697.4271	04/08/2014 10:15	504	2.16	6.6
735697.4375	04/08/2014 10:30	484	2.16	6.7
735697.4479	04/08/2014 10:45	494	2.16	6.8
735697.4583	04/08/2014 11:00	504	2.16	6.8
735697.4688	04/08/2014 11:15	494	2.16	6.9
735697.4792	04/08/2014 11:30	494	2.16	6.9
735697.4896	04/08/2014 11:45	484	2.16	7
735697.5	04/08/2014 12:00	494	2.16	7.1
735697.5104	04/08/2014 12:15	484	2.16	7.2
735697.5208	04/08/2014 12:30	514	2.16	7.3
735697.5313	04/08/2014 12:45	474	2.15	7.3
735697.5417	04/08/2014 13:00	494	2.16	7.4
735697.5521	04/08/2014 13:15	494	2.16	7.5
735697.5625	04/08/2014 13:30	474	2.16	7.5
735697.5729	04/08/2014 13:45	484	2.16	7.6
735697.5833	04/08/2014 14:00	474	2.17	7.7
735697.5938	04/08/2014 14:15	474	2.17	7.8
735697.6042	04/08/2014 14:30	465	2.16	7.8
735697.6146	04/08/2014 14:45	465	2.17	7.8
735697.625	04/08/2014 15:00	474	2.17	7.9
735697.6354	04/08/2014 15:15	474	2.17	8
735697.6458	04/08/2014 15:30	455	2.16	8
735697.6563	04/08/2014 15:45	465	2.16	8
735697.6667	04/08/2014 16:00	474	2.17	8
735697.6771	04/08/2014 16:15	474	2.17	8
735697.6875	04/08/2014 16:30	465	2.16	8
735697.6979	04/08/2014 16:45	446	2.17	7.9
735697.7083	04/08/2014 17:00	484	2.16	8
735697.7188	04/08/2014 17:15	474	2.17	8
735697.7292	04/08/2014 17:30	484	2.17	8
735697.7396	04/08/2014 17:45	474	2.17	7.9
735697.75	04/08/2014 18:00	465	2.19	8
735697.7604	04/08/2014 18:15	465	2.18	8
735697.7708	04/08/2014 18:30	455	2.18	8
735697.7813	04/08/2014 18:45	446	2.17	8
735697.7917	04/08/2014 19:00	455	2.16	8
735697.8021	04/08/2014 19:15	474	2.17	7.9
735697.8125	04/08/2014 19:30	455	2.17	7.9
735697.8229	04/08/2014 19:45	465	2.14	7.8
735697.8333	04/08/2014 20:00	446	2.16	7.8
735697.8438	04/08/2014 20:15	465	2.15	7.7
735697.8542	04/08/2014 20:30	455	2.16	7.7
735697.8646	04/08/2014 20:45	455	2.15	7.8
735697.875	04/08/2014 21:00	455	2.15	7.8
735697.8854	04/08/2014 21:15	465	2.15	7.8
735697.8958	04/08/2014 21:30	455	2.16	7.8
735697.9063	04/08/2014 21:45	465	2.14	7.8
735697.9167	04/08/2014 22:00	465	2.13	7.7
735697.9271	04/08/2014 22:15	465	2.13	7.7
735697.9375	04/08/2014 22:30	465	2.15	7.7
735697.9479	04/08/2014 22:45	455	2.16	7.7
735697.9583	04/08/2014 23:00	465	2.18	7.7
735697.9688	04/08/2014 23:15	474	2.17	7.8
735697.9792	04/08/2014 23:30	474	2.18	7.8
735697.9896	04/08/2014 23:45	465	2.17	7.8
735698	04/09/2014 00:00	474	2.18	7.8
735698.0104	04/09/2014 00:15	474	2.17	7.8
735698.0208	04/09/2014 00:30	474	2.17	7.8
735698.0313	04/09/2014 00:45	465	2.18	7.8
735698.0417	04/09/2014 01:00	474	2.17	7.8
735698.0521	04/09/2014 01:15	474	2.17	7.8
735698.0625	04/09/2014 01:30	484	2.16	7.8
735698.0729	04/09/2014 01:45	484	2.16	7.8
735698.0833	04/09/2014 02:00	474	2.16	7.8
735698.0938	04/09/2014 02:15	484	2.16	7.8
735698.1042	04/09/2014 02:30	484	2.17	7.8
735698.1146	04/09/2014 02:45	474	2.16	7.8
735698.125	04/09/2014 03:00	474	2.17	7.8
735698.1354	04/09/2014 03:15	484	2.17	7.8
735698.1458	04/09/2014 03:30	484	2.17	7.8
735698.1563	04/09/2014 03:45	484	2.16	7.8
735698.1667	04/09/2014 04:00	484	2.17	7.8
735698.1771	04/09/2014 04:15	474	2.17	7.8
735698.1875	04/09/2014 04:30	484	2.17	7.8
735698.1979	04/09/2014 04:45	484	2.17	7.8
735698.2083	04/09/2014 05:00	494	2.17	7.8
735698.2188	04/09/2014 05:15	484	2.17	7.8
735698.2292	04/09/2014 05:30	484	2.17	7.8
735698.2396	04/09/2014 05:45	484	2.17	7.8
735698.25	04/09/2014 06:00	484	2.17	7.8
735698.2604	04/09/2014 06:15	494	2.17	7.8
735698.2708	04/09/2014 06:30	484	2.16	7.8
735698.2813	04/09/2014 06:45	484	2.17	7.8
735698.2917	04/09/2014 07:00	484	2.17	7.8
735698.3021	04/09/2014 07:15	484	2.17	7.8
735698.3125	04/09/2014 07:30	494	2.17	7.8
735698.3229	04/09/2014 07:45	494	2.16	7.8
735698.3333	04/09/2014 08:00	484	2.15	7.8
735698.3438	04/09/2014 08:15	484	2.15	7.8
735698.3542	04/09/2014 08:30	484	2.15	7.8
735698.3646	04/09/2014 08:45	474	2.15	7.9
735698.375	04/09/2014 09:00	484	2.15	7.9
735698.3854	04/09/2014 09:15	484	2.15	7.9
735698.3958	04/09/2014 09:30	484	2.15	7.9
735698.4063	04/09/2014 09:45	484	2.15	7.9
735698.4167	04/09/2014 10:00	484	2.15	8
735698.4271	04/09/2014 10:15	465	2.15	8
735698.4375	04/09/2014 10:30	474	2.13	8
735698.4479	04/09/2014 10:45	474	2.11	8
735698.4583	04/09/2014 11:00	474	2.11	8
735698.4688	04/09/2014 11:15	465	2.11	8
735698.4792	04/09/2014 11:30	465	2.1	8
735698.4896	04/09/2014 11:45	484	2.08	8
735698.5	04/09/2014 12:00	484	2.09	8
735698.5104	04/09/2014 12:15	474	2.09	8
735698.5208	04/09/2014 12:30	455	2.07	8
735698.5313	04/09/2014 12:45	494	2.08	8
735698.5417	04/09/2014 13:00	474	2.07	8.1
735698.5521	04/09/2014 13:15	465	2.08	8.2
735698.5625	04/09/2014 13:30	474	2.08	8.2
735698.5729	04/09/2014 13:45	446	2.06	8.2
735698.5833	04/09/2014 14:00	474	2.06	8.3
735698.5938	04/09/2014 14:15	436	2.05	8.3
735698.6042	04/09/2014 14:30	484	2.05	8.5
735698.6146	04/09/2014 14:45	474	2.06	8.5
735698.625	04/09/2014 15:00	427	2.05	8.5
735698.6354	04/09/2014 15:15	474	2.05	8.5
735698.6458	04/09/2014 15:30	446	2.06	8.7
735698.6563	04/09/2014 15:45	465	2.06	8.7
735698.6667	04/09/2014 16:00	436	2.06	8.7
735698.6771	04/09/2014 16:15	484	2.07	8.7
735698.6875	04/09/2014 16:30	474	2.07	8.7
735698.6979	04/09/2014 16:45	455	2.06	8.7
735698.7083	04/09/2014 17:00	455	2.07	8.8
735698.7188	04/09/2014 17:15	455	2.06	9.1
735698.7292	04/09/2014 17:30	494	2.07	8.9
735698.7396	04/09/2014 17:45	455	2.06	8.9
735698.75	04/09/2014 18:00	484	2.07	8.9
735698.7604	04/09/2014 18:15	504	2.07	9.3
735698.7708	04/09/2014 18:30	465	2.06	9.5
735698.7813	04/09/2014 18:45	455	2.06	10
735698.7917	04/09/2014 19:00	474	2.07	10
735698.8021	04/09/2014 19:15	474	2.05	9.9
735698.8125	04/09/2014 19:30	474	2.06	9.8
735698.8229	04/09/2014 19:45	465	2.05	9.8
735698.8333	04/09/2014 20:00	465	2.05	9.7
735698.8438	04/09/2014 20:15	484	2.06	9.7
735698.8542	04/09/2014 20:30	474	2.05	9.9
735698.8646	04/09/2014 20:45	474	2.05	10
735698.875	04/09/2014 21:00	474	2.05	9.9
735698.8854	04/09/2014 21:15	465	2.05	9.8
735698.8958	04/09/2014 21:30	474	2.03	9.9
735698.9063	04/09/2014 21:45	474	2.03	10.1
735698.9167	04/09/2014 22:00	465	2.03	10.1
735698.9271	04/09/2014 22:15	455	2.03	10.1
735698.9375	04/09/2014 22:30	455	2.03	10.2
735698.9479	04/09/2014 22:45	474	2.03	10.2
735698.9583	04/09/2014 23:00	465	2.03	10.1
735698.9688	04/09/2014 23:15	465	2.03	10
735698.9792	04/09/2014 23:30	465	2.03	10
735698.9896	04/09/2014 23:45	455	2.03	10.1
735699	04/10/2014 00:00	484	2.02	10.1
735699.0104	04/10/2014 00:15	474	2.03	10.1
735699.0208	04/10/2014 00:30	474	2.02	10.1
735699.0313	04/10/2014 00:45	474	2.02	10.1
735699.0417	04/10/2014 01:00	484	2.02	10.1
735699.0521	04/10/2014 01:15	465	2.02	10.2
735699.0625	04/10/2014 01:30	455	2.02	10.2
735699.0729	04/10/2014 01:45	465	2.02	10.2
735699.0833	04/10/2014 02:00	474	2.02	10.2
735699.0938	04/10/2014 02:15	465	2.02	10.2
735699.1042	04/10/2014 02:30	474	2.02	10.2
735699.1146	04/10/2014 02:45	484	2.02	10.2
735699.125	04/10/2014 03:00	474	2.02	10.2
735699.1354	04/10/2014 03:15	484	2.02	10.2
735699.1458	04/10/2014 03:30	474	2.02	10.2
735699.1563	04/10/2014 03:45	484	2.02	10.2
735699.1667	04/10/2014 04:00	484	2.02	10.2
735699.1771	04/10/2014 04:15	474	2.02	10.1
735699.1875	04/10/2014 04:30	474	2.02	10.1
735699.1979	04/10/2014 04:45	494	1.93	10.1
735699.2083	04/10/2014 05:00	504	1.94	10.1
735699.2188	04/10/2014 05:15	494	1.97	10.1
735699.2292	04/10/2014 05:30	484	2	10.1
735699.2396	04/10/2014 05:45	474	2	10
735699.25	04/10/2014 06:00	484	1.98	10
735699.2604	04/10/2014 06:15	504	1.98	10
735699.2708	04/10/2014 06:30	494	1.97	9.9
735699.2813	04/10/2014 06:45	474	1.97	9.9
735699.2917	04/10/2014 07:00	504	1.96	9.9
735699.3021	04/10/2014 07:15	484	1.94	9.9
735699.3125	04/10/2014 07:30	494	1.95	9.9
735699.3229	04/10/2014 07:45	474	1.94	9.9
735699.3333	04/10/2014 08:00	494	1.96	9.9
735699.3438	04/10/2014 08:15	484	1.98	9.9
735699.3542	04/10/2014 08:30	474	1.99	9.9
735699.3646	04/10/2014 08:45	484	1.98	9.9
735699.375	04/10/2014 09:00	484	1.97	9.9
735699.3854	04/10/2014 09:15	484	1.97	9.9
735699.3958	04/10/2014 09:30	474	1.98	9.9
735699.4063	04/10/2014 09:45	484	1.95	9.9
735699.4167	04/10/2014 10:00	484	1.93	9.9
735699.4271	04/10/2014 10:15	474	1.95	10
735699.4375	04/10/2014 10:30	465	1.96	10
735699.4479	04/10/2014 10:45	465	1.94	10
735699.4583	04/10/2014 11:00	504	1.99	10.1
735699.4688	04/10/2014 11:15	474	1.99	10.2
735699.4792	04/10/2014 11:30	474	1.98	10.3
735699.4896	04/10/2014 11:45	465	1.99	10.3
735699.5	04/10/2014 12:00	474	1.99	10.4
735699.5104	04/10/2014 12:15	465	1.99	10.4
735699.5208	04/10/2014 12:30	455	1.99	10.5
735699.5313	04/10/2014 12:45	446	2	10.6
735699.5417	04/10/2014 13:00	474	2	10.6
735699.5521	04/10/2014 13:15	455	2	10.7
735699.5625	04/10/2014 13:30	436	2.01	10.7
735699.5729	04/10/2014 13:45	455	2.01	10.8
735699.5833	04/10/2014 14:00	436	2.01	10.8
735699.5938	04/10/2014 14:15	455	2.01	10.9
735699.6042	04/10/2014 14:30	455	2	11
735699.6146	04/10/2014 14:45	455	1.98	11
735699.625	04/10/2014 15:00	436	1.98	11
735699.6354	04/10/2014 15:15	446	1.98	11
735699.6458	04/10/2014 15:30	455	2	11
735699.6563	04/10/2014 15:45	446	2.04	11.1
735699.6667	04/10/2014 16:00	446	2.05	11.2
735699.6771	04/10/2014 16:15	455	2.05	11.1
735699.6875	04/10/2014 16:30	446	2.03	11.2
735699.6979	04/10/2014 16:45	446	2.03	11.2
735699.7083	04/10/2014 17:00	446	2.03	11.3
735699.7188	04/10/2014 17:15	446	2.02	11.3
735699.7292	04/10/2014 17:30	455	2.01	11.4
735699.7396	04/10/2014 17:45	455	2.01	11.4
735699.75	04/10/2014 18:00	455	2.02	11.4
735699.7604	04/10/2014 18:15	446	2.01	11.4
735699.7708	04/10/2014 18:30	455	2.03	11.4
735699.7813	04/10/2014 18:45	465	2.03	11.4
735699.7917	04/10/2014 19:00	455	2.01	11.3
735699.8021	04/10/2014 19:15	455	2.01	11.3
735699.8125	04/10/2014 19:30	455	2.02	11.3
735699.8229	04/10/2014 19:45	455	2.01	11.2
735699.8333	04/10/2014 20:00	455	2.01	11.2
735699.8438	04/10/2014 20:15	455	2.03	11.2
735699.8542	04/10/2014 20:30	465	2	11.1
735699.8646	04/10/2014 20:45	465	2.01	11
735699.875	04/10/2014 21:00	465	2.03	11
735699.8854	04/10/2014 21:15	465	2.02	11
735699.8958	04/10/2014 21:30	465	2.02	11
735699.9063	04/10/2014 21:45	465	2.04	11
735699.9167	04/10/2014 22:00	465	2.04	11
735699.9271	04/10/2014 22:15	465	2.04	11
735699.9375	04/10/2014 22:30	474	2.04	11
735699.9479	04/10/2014 22:45	474	2.02	10.9
735699.9583	04/10/2014 23:00	474	2.02	10.9
735699.9688	04/10/2014 23:15	465	2.02	11
735699.9792	04/10/2014 23:30	465	2.02	11
735699.9896	04/10/2014 23:45	474	2.02	11
735700	04/11/2014 00:00	474	2.04	11
735700.0104	04/11/2014 00:15	474	2.04	11
735700.0208	04/11/2014 00:30	474	2.04	11
735700.0313	04/11/2014 00:45	474	2.04	11
735700.0417	04/11/2014 01:00	474	2.05	11
735700.0521	04/11/2014 01:15	474	2.06	11.1
735700.0625	04/11/2014 01:30	474	2.06	11.1
735700.0729	04/11/2014 01:45	474	2.06	11.1
735700.0833	04/11/2014 02:00	474	2.05	11
735700.0938	04/11/2014 02:15	474	2.06	11
735700.1042	04/11/2014 02:30	474	2.07	10.9
735700.1146	04/11/2014 02:45	474	2.07	10.9
735700.125	04/11/2014 03:00	474	2.06	10.9
735700.1354	04/11/2014 03:15	474	2.06	10.8
735700.1458	04/11/2014 03:30	474	2.07	10.8
735700.1563	04/11/2014 03:45	474	2.06	10.9
735700.1667	04/11/2014 04:00	484	2.07	10.9
735700.1771	04/11/2014 04:15	484	2.06	10.8
735700.1875	04/11/2014 04:30	484	2.06	10.8
735700.1979	04/11/2014 04:45	474	2.06	10.8
735700.2083	04/11/2014 05:00	484	2.06	10.7
735700.2188	04/11/2014 05:15	474	2.07	10.8
735700.2292	04/11/2014 05:30	484	2.07	10.8
735700.2396	04/11/2014 05:45	484	2.07	10.7
735700.25	04/11/2014 06:00	474	2.06	10.7
735700.2604	04/11/2014 06:15	474	2.07	10.7
735700.2708	04/11/2014 06:30	484	2.07	10.7
735700.2813	04/11/2014 06:45	484	2.07	10.6
735700.2917	04/11/2014 07:00	484	2.07	10.6
735700.3021	04/11/2014 07:15	474	2.07	10.6
735700.3125	04/11/2014 07:30	484	2.07	10.6
735700.3229	04/11/2014 07:45	484	2.07	10.5
735700.3333	04/11/2014 08:00	484	2.07	10.5
735700.3438	04/11/2014 08:15	484	2.06	10.5
735700.3542	04/11/2014 08:30	484	2.07	10.5
735700.3646	04/11/2014 08:45	474	2.07	10.5
735700.375	04/11/2014 09:00	484	2.05	10.5
735700.3854	04/11/2014 09:15	484	2.05	10.5
735700.3958	04/11/2014 09:30	474	2.04	10.5
735700.4063	04/11/2014 09:45	474	2.05	10.5
735700.4167	04/11/2014 10:00	474	2.06	10.6
735700.4271	04/11/2014 10:15	474	2.06	10.5
735700.4375	04/11/2014 10:30	484	2.07	10.5
735700.4479	04/11/2014 10:45	455	2.06	10.5
735700.4583	04/11/2014 11:00	465	2.06	10.5
735700.4688	04/11/2014 11:15	455	2.05	10.5
735700.4792	04/11/2014 11:30	494	2.05	10.5
735700.4896	04/11/2014 11:45	494	2.04	10.5
735700.5	04/11/2014 12:00	474	2.04	10.6
735700.5104	04/11/2014 12:15	455	2.07	11.1
735700.5208	04/11/2014 12:30	484	2.05	10.9
735700.5313	04/11/2014 12:45	465	2.02	12.2
735700.5417	04/11/2014 13:00	484	2.03	12.2
735700.5521	04/11/2014 13:15	494	2.02	12.2
735700.5625	04/11/2014 13:30	494	2.03	12.1
735700.5729	04/11/2014 13:45	484	1.98	12
735700.5833	04/11/2014 14:00	474	2.03	11.7
735700.5938	04/11/2014 14:15	465	2	11.8
735700.6042	04/11/2014 14:30	465	2	11.9
735700.6146	04/11/2014 14:45	455	2.02	12
735700.625	04/11/2014 15:00	484	2.04	12.1
735700.6354	04/11/2014 15:15	504	2.01	12
735700.6458	04/11/2014 15:30	484	2.01	11.8
735700.6563	04/11/2014 15:45	474	2.04	11.8
735700.6667	04/11/2014 16:00	484	2.04	12.1
735700.6771	04/11/2014 16:15	455	2.08	12.2
735700.6875	04/11/2014 16:30	474	2.07	12.3
735700.6979	04/11/2014 16:45	474	2.07	12.6
735700.7083	04/11/2014 17:00	465	2.07	12.8
735700.7188	04/11/2014 17:15	465	2.07	12.9
735700.7292	04/11/2014 17:30	465	2.06	13.1
735700.7396	04/11/2014 17:45	474	2.06	13.1
735700.75	04/11/2014 18:00	465	2.07	12.8
735700.7604	04/11/2014 18:15	474	2.09	12.8
735700.7708	04/11/2014 18:30	465	2.08	12.9
735700.7813	04/11/2014 18:45	465	2.09	12.6
735700.7917	04/11/2014 19:00	465	2.09	12.2
735700.8021	04/11/2014 19:15	465	2.08	12
735700.8125	04/11/2014 19:30	465	2.07	12
735700.8229	04/11/2014 19:45	474	2.05	11.9
735700.8333	04/11/2014 20:00	474	2.06	11.9
735700.8438	04/11/2014 20:15	465	2.07	11.8
735700.8542	04/11/2014 20:30	474	2.07	12.3
735700.8646	04/11/2014 20:45	474	2.07	12.3
735700.875	04/11/2014 21:00	474	2.07	12.2
735700.8854	04/11/2014 21:15	474	2.07	12
735700.8958	04/11/2014 21:30	474	2.07	12
735700.9063	04/11/2014 21:45	465	2.07	12.2
735700.9167	04/11/2014 22:00	474	2.09	12.2
735700.9271	04/11/2014 22:15	465	2.08	12
735700.9375	04/11/2014 22:30	474	2.07	12.1
735700.9479	04/11/2014 22:45	465	2.07	12.2
735700.9583	04/11/2014 23:00	465	2.08	12.2
735700.9688	04/11/2014 23:15	465	2.08	12.2
735700.9792	04/11/2014 23:30	465	2.07	12.1
735700.9896	04/11/2014 23:45	455	2.08	12.2
735701	04/12/2014 00:00	465	2.08	12.2
735701.0104	04/12/2014 00:15	465	2.08	12.2
735701.0208	04/12/2014 00:30	465	2.08	12.2
735701.0313	04/12/2014 00:45	474	2.08	12.2
735701.0417	04/12/2014 01:00	465	2.08	12.2
735701.0521	04/12/2014 01:15	465	2.08	12.2
735701.0625	04/12/2014 01:30	465	2.07	12.2
735701.0729	04/12/2014 01:45	474	2.07	12.2
735701.0833	04/12/2014 02:00	465	2.08	12.2
735701.0938	04/12/2014 02:15	474	2.08	12.2
735701.1042	04/12/2014 02:30	474	2.08	12.2
735701.1146	04/12/2014 02:45	474	2.08	12.2
735701.125	04/12/2014 03:00	465	2.07	12.2
735701.1354	04/12/2014 03:15	474	2.06	12.2
735701.1458	04/12/2014 03:30	474	2.07	12.2
735701.1563	04/12/2014 03:45	474	2.08	12.2
735701.1667	04/12/2014 04:00	465	2.07	12.1
735701.1771	04/12/2014 04:15	465	2.08	12.1
735701.1875	04/12/2014 04:30	474	2.08	12.1
735701.1979	04/12/2014 04:45	465	2.08	12.1
735701.2083	04/12/2014 05:00	465	2.08	12.1
735701.2188	04/12/2014 05:15	474	2.07	12.1
735701.2292	04/12/2014 05:30	484	2.08	12.1
735701.2396	04/12/2014 05:45	484	2.08	12.1
735701.25	04/12/2014 06:00	474	2.08	12
735701.2604	04/12/2014 06:15	446	2.08	12
735701.2708	04/12/2014 06:30	484	2.08	11.9
735701.2813	04/12/2014 06:45	484	2.07	11.8
735701.2917	04/12/2014 07:00	474	2.08	11.9
735701.3021	04/12/2014 07:15	474	2.07	11.9
735701.3125	04/12/2014 07:30	465	2.07	11.8
735701.3229	04/12/2014 07:45	474	2.07	11.8
735701.3333	04/12/2014 08:00	474	2.08	11.8
735701.3438	04/12/2014 08:15	484	2.07	11.8
735701.3542	04/12/2014 08:30	484	2.07	11.9
735701.3646	04/12/2014 08:45	474	2.07	11.9
735701.375	04/12/2014 09:00	484	2.07	11.9
735701.3854	04/12/2014 09:15	484	2.07	11.9
735701.3958	04/12/2014 09:30	484	2.06	11.9
735701.4063	04/12/2014 09:45	484	2.07	11.9
735701.4167	04/12/2014 10:00	484	2.06	11.9
735701.4271	04/12/2014 10:15	494	2.07	11.9
735701.4375	04/12/2014 10:30	494	2.07	11.7
735701.4479	04/12/2014 10:45	484	2.05	11.7
735701.4583	04/12/2014 11:00	474	2.02	11.7
735701.4688	04/12/2014 11:15	465	2.02	11.6
735701.4792	04/12/2014 11:30	484	2.01	11.5
735701.4896	04/12/2014 11:45	474	2.03	11.5
735701.5	04/12/2014 12:00	514	2.04	11.4
735701.5104	04/12/2014 12:15	494	2.05	11.4
735701.5208	04/12/2014 12:30	504	2.03	11.7
735701.5313	04/12/2014 12:45	474	2.05	11.7
735701.5417	04/12/2014 13:00	465	2.03	11.8
735701.5521	04/12/2014 13:15	494	2.04	11.9
735701.5625	04/12/2014 13:30	494	2.05	11.8
735701.5729	04/12/2014 13:45	494	2.05	11.9
735701.5833	04/12/2014 14:00	514	2.04	12.1
735701.5938	04/12/2014 14:15	494	2.06	12.2
735701.6042	04/12/2014 14:30	494	2.07	12.4
735701.6146	04/12/2014 14:45	474	2.07	12.3
735701.625	04/12/2014 15:00	484	2.07	12.3
735701.6354	04/12/2014 15:15	484	2.07	12.3
735701.6458	04/12/2014 15:30	474	2.07	12.3
735701.6563	04/12/2014 15:45	474	2.07	12.1
735701.6667	04/12/2014 16:00	474	2.07	12.1
735701.6771	04/12/2014 16:15	484	2.07	11.8
735701.6875	04/12/2014 16:30	484	2.07	11.8
735701.6979	04/12/2014 16:45	474	2.07	12
735701.7083	04/12/2014 17:00	484	2.07	12.3
735701.7188	04/12/2014 17:15	494	2.07	12.5
735701.7292	04/12/2014 17:30	474	2.07	12.9
735701.7396	04/12/2014 17:45	474	2.07	13.2
735701.75	04/12/2014 18:00	494	2.07	13.5
735701.7604	04/12/2014 18:15	474	2.07	12.9
735701.7708	04/12/2014 18:30	484	2.06	13.4
735701.7813	04/12/2014 18:45	484	2.07	13.2
735701.7917	04/12/2014 19:00	474	2.08	13
735701.8021	04/12/2014 19:15	474	2.07	13.4
735701.8125	04/12/2014 19:30	474	2.07	13.6
735701.8229	04/12/2014 19:45	474	2.08	13.9
735701.8333	04/12/2014 20:00	474	2.07	13.6
735701.8438	04/12/2014 20:15	484	2.08	13.4
735701.8542	04/12/2014 20:30	484	2.08	13.7
735701.8646	04/12/2014 20:45	474	2.09	14
735701.875	04/12/2014 21:00	484	2.09	14
735701.8854	04/12/2014 21:15	484	2.08	14.1
735701.8958	04/12/2014 21:30	484	2.08	14.1
735701.9063	04/12/2014 21:45	504	2.06	14.3
735701.9167	04/12/2014 22:00	484	2.06	14.7
735701.9271	04/12/2014 22:15	484	2.06	14.9
735701.9375	04/12/2014 22:30	504	2.05	15
735701.9479	04/12/2014 22:45	504	2.07	15
735701.9583	04/12/2014 23:00	514	2.08	14.2
735701.9688	04/12/2014 23:15	514	2.07	13.9
735701.9792	04/12/2014 23:30	504	2.08	13.8
735701.9896	04/12/2014 23:45	514	2.08	13.5
735702	04/13/2014 00:00	494	2.09	13.4
735702.0104	04/13/2014 00:15	494	2.09	13.4
735702.0208	04/13/2014 00:30	504	2.09	13.4
735702.0313	04/13/2014 00:45	514	2.08	13.3
735702.0417	04/13/2014 01:00	514	2.09	13.4
735702.0521	04/13/2014 01:15	524	2.09	13.6
735702.0625	04/13/2014 01:30	504	2.09	13.6
735702.0729	04/13/2014 01:45	504	2.08	13.8
735702.0833	04/13/2014 02:00	504	2.1	14
735702.0938	04/13/2014 02:15	514	2.1	14
735702.1042	04/13/2014 02:30	504	2.1	13.9
735702.1146	04/13/2014 02:45	504	2.11	14
735702.125	04/13/2014 03:00	504	2.1	14.2
735702.1354	04/13/2014 03:15	504	2.1	14.2
735702.1458	04/13/2014 03:30	494	2.12	14.2
735702.1563	04/13/2014 03:45	494	2.11	14.3
735702.1667	04/13/2014 04:00	494	2.11	14.2
735702.1771	04/13/2014 04:15	484	2.1	14.2
735702.1875	04/13/2014 04:30	504	2.1	14
735702.1979	04/13/2014 04:45	494	2.1	13.9
735702.2083	04/13/2014 05:00	494	2.1	14.1
735702.2188	04/13/2014 05:15	494	2.11	13.6
735702.2292	04/13/2014 05:30	494	2.1	13.3
735702.2396	04/13/2014 05:45	504	2.1	13.3
735702.25	04/13/2014 06:00	504	2.11	13.3
735702.2604	04/13/2014 06:15	524	2.1	13.2
735702.2708	04/13/2014 06:30	524	2.1	13.3
735702.2813	04/13/2014 06:45	524	2.1	13.4
735702.2917	04/13/2014 07:00	514	2.1	13.7
735702.3021	04/13/2014 07:15	524	2.08	13.7
735702.3125	04/13/2014 07:30	524	2.08	13.6
735702.3229	04/13/2014 07:45	524	2.08	13.6
735702.3333	04/13/2014 08:00	524	2.08	13.5
735702.3438	04/13/2014 08:15	514	2.08	13.5
735702.3542	04/13/2014 08:30	524	2.07	13.4
735702.3646	04/13/2014 08:45	514	2.05	13.3
735702.375	04/13/2014 09:00	524	2.05	13.2
735702.3854	04/13/2014 09:15	524	2.06	13.2
735702.3958	04/13/2014 09:30	524	2.03	13.1
735702.4063	04/13/2014 09:45	524	2.01	13
735702.4167	04/13/2014 10:00	534	2.05	13
735702.4271	04/13/2014 10:15	576	2.05	13
735702.4375	04/13/2014 10:30	630	2.03	13
735702.4479	04/13/2014 10:45	723	2.04	12.9
735702.4583	04/13/2014 11:00	797	2.03	12.9
735702.4688	04/13/2014 11:15	862	2.02	12.9
735702.4792	04/13/2014 11:30	984	2.02	12.9
735702.4896	04/13/2014 11:45	1090	2.02	12.9
735702.5	04/13/2014 12:00	1150	2.03	12.9
735702.5104	04/13/2014 12:15	1300	2.03	12.9
735702.5208	04/13/2014 12:30	1390	2.03	13
735702.5313	04/13/2014 12:45	1490	2.02	13.1
735702.5417	04/13/2014 13:00	1580	2.02	13.1
735702.5521	04/13/2014 13:15	1670	2.03	13.2
735702.5625	04/13/2014 13:30	1720	2.04	13.1
735702.5729	04/13/2014 13:45	1840	2.04	13.1
735702.5833	04/13/2014 14:00	1880	2.01	13
735702.5938	04/13/2014 14:15	1980	2.01	12.9
735702.6042	04/13/2014 14:30	2060	2	12.9
735702.6146	04/13/2014 14:45	2120	2	12.8
735702.625	04/13/2014 15:00	2160	1.99	12.8
735702.6354	04/13/2014 15:15	2230	1.99	12.7
735702.6458	04/13/2014 15:30	2270	1.99	12.6
735702.6563	04/13/2014 15:45	2380	1.99	12.5
735702.6667	04/13/2014 16:00	2360	1.98	12.5
735702.6771	04/13/2014 16:15	2430	1.98	12.4
735702.6875	04/13/2014 16:30	2490	1.98	12.4
735702.6979	04/13/2014 16:45	2490	1.98	12.3
735702.7083	04/13/2014 17:00	2490	1.98	12.3
735702.7188	04/13/2014 17:15	2540	1.97	12.2
735702.7292	04/13/2014 17:30	2560	1.95	12
735702.7396	04/13/2014 17:45	2610	1.95	12
735702.75	04/13/2014 18:00	2590	1.95	11.8
735702.7604	04/13/2014 18:15	2780	1.95	11.6
735702.7708	04/13/2014 18:30	2900	1.95	11.3
735702.7813	04/13/2014 18:45	2820	1.95	10.9
735702.7917	04/13/2014 19:00	2780	1.97	10.6
735702.8021	04/13/2014 19:15	2870	1.99	10.3
735702.8125	04/13/2014 19:30	2870	2.01	10
735702.8229	04/13/2014 19:45	2900	2.01	9.7
735702.8333	04/13/2014 20:00	2970	2.02	9.6
735702.8438	04/13/2014 20:15	3000	2.03	9.5
735702.8542	04/13/2014 20:30	2950	2.04	9.5
735702.8646	04/13/2014 20:45	2920	2.05	9.4
735702.875	04/13/2014 21:00	2950	2.04	9.3
735702.8854	04/13/2014 21:15	2900	2.05	9.3
735702.8958	04/13/2014 21:30	2950	2.04	9.2
735702.9063	04/13/2014 21:45	2900	2.03	9.2
735702.9167	04/13/2014 22:00	2900	2.02	9.1
735702.9271	04/13/2014 22:15	2900	2.02	9.1
735702.9375	04/13/2014 22:30	2870	2.02	9.1
735702.9479	04/13/2014 22:45	2920	2.02	9
735702.9583	04/13/2014 23:00	2920	2.01	9
735702.9688	04/13/2014 23:15	2850	2.03	9
735702.9792	04/13/2014 23:30	2920	2.01	9
735702.9896	04/13/2014 23:45	2920	2	8.9
735703	04/14/2014 00:00	2900	2	8.9
735703.0104	04/14/2014 00:15	2900	2.01	8.9
735703.0208	04/14/2014 00:30	2850	1.96	8.8
735703.0313	04/14/2014 00:45	2870	1.99	8.8
735703.0417	04/14/2014 01:00	2900	1.99	8.8
735703.0521	04/14/2014 01:15	2850	1.99	8.8
735703.0625	04/14/2014 01:30	2800	1.99	8.8
735703.0729	04/14/2014 01:45	2870	1.98	8.7
735703.0833	04/14/2014 02:00	2850	1.98	8.7
735703.0938	04/14/2014 02:15	2780	1.99	8.7
735703.1042	04/14/2014 02:30	2850	1.99	8.6
735703.1146	04/14/2014 02:45	2750	1.99	8.6
735703.125	04/14/2014 03:00	2780	1.99	8.6
735703.1354	04/14/2014 03:15	2800	1.99	8.6
735703.1458	04/14/2014 03:30	2730	1.99	8.5
735703.1563	04/14/2014 03:45	2750	2	8.5
735703.1667	04/14/2014 04:00	2750	2.02	8.5
735703.1771	04/14/2014 04:15	2750	2.01	8.4
735703.1875	04/14/2014 04:30	2730	2.01	8.4
735703.1979	04/14/2014 04:45	2660	2.01	8.4
735703.2083	04/14/2014 05:00	2730	2.04	8.3
735703.2188	04/14/2014 05:15	2680	2.04	8.3
735703.2292	04/14/2014 05:30	2660	2.03	8.3
735703.2396	04/14/2014 05:45	2660	2.03	8.3
735703.25	04/14/2014 06:00	2660	2.04	8.3
735703.2604	04/14/2014 06:15	2680	2.03	8.3
735703.2708	04/14/2014 06:30	2610	2.03	8.3
735703.2813	04/14/2014 06:45	2630	2.03	8.2
735703.2917	04/14/2014 07:00	2660	2.04	8.2
735703.3021	04/14/2014 07:15	2630	2.04	8.2
735703.3125	04/14/2014 07:30	2610	2.04	8.2
735703.3229	04/14/2014 07:45	2610	2.06	8.2
735703.3333	04/14/2014 08:00	2590	2.07	8.2
735703.3438	04/14/2014 08:15	2590	2.08	8.1
735703.3542	04/14/2014 08:30	2590	2.07	8.1
735703.3646	04/14/2014 08:45	2560	2.07	8.1
735703.375	04/14/2014 09:00	2560	2.08	8.1
735703.3854	04/14/2014 09:15	2560	2.08	8.1
735703.3958	04/14/2014 09:30	2520	2.07	8.1
735703.4063	04/14/2014 09:45	2450	2.08	8
735703.4167	04/14/2014 10:00	2340	2.08	8
735703.4271	04/14/2014 10:15	2270	2.08	8
735703.4375	04/14/2014 10:30	2190	2.08	8
735703.4479	04/14/2014 10:45	2100	2.09	8
735703.4583	04/14/2014 11:00	2060	2.09	8
735703.4688	04/14/2014 11:15	1960	2.09	8
735703.4792	04/14/2014 11:30	1880	2.09	8
735703.4896	04/14/2014 11:45	1840	2.1	8
735703.5	04/14/2014 12:00	1760	2.09	8
735703.5104	04/14/2014 12:15	1740	2.1	8
735703.5208	04/14/2014 12:30	1690	2.11	8
735703.5313	04/14/2014 12:45	1630	2.11	8.1
735703.5417	04/14/2014 13:00	1610	2.11	8.1
735703.5521	04/14/2014 13:15	1560	2.11	8.1
735703.5625	04/14/2014 13:30	1540	2.11	8.2
735703.5729	04/14/2014 13:45	1510	2.12	8.2
735703.5833	04/14/2014 14:00	1520	2.11	8.1
735703.5938	04/14/2014 14:15	1470	2.11	8.1
735703.6042	04/14/2014 14:30	1450	2.11	8.1
735703.6146	04/14/2014 14:45	1420	2.13	8.2
735703.625	04/14/2014 15:00	1400	2.12	8.2
735703.6354	04/14/2014 15:15	1390	2.13	8.2
735703.6458	04/14/2014 15:30	1350	2.13	8.2
735703.6563	04/14/2014 15:45	1350	2.14	8.3
735703.6667	04/14/2014 16:00	1340	2.13	8.3
735703.6771	04/14/2014 16:15	1340	2.12	8.3
735703.6875	04/14/2014 16:30	1340	2.14	8.3
735703.6979	04/14/2014 16:45	1290	2.13	8.4
735703.7083	04/14/2014 17:00	1320	2.13	8.4
735703.7188	04/14/2014 17:15	1320	2.14	8.4
735703.7292	04/14/2014 17:30	1320	2.13	8.4
735703.7396	04/14/2014 17:45	1270	2.13	8.4
735703.75	04/14/2014 18:00	1290	2.14	8.4
735703.7604	04/14/2014 18:15	1250	2.13	8.4
735703.7708	04/14/2014 18:30	1220	2.13	8.4
735703.7813	04/14/2014 18:45	1270	2.13	8.4
735703.7917	04/14/2014 19:00	1240	2.13	8.4
735703.8021	04/14/2014 19:15	1240	2.14	8.4
735703.8125	04/14/2014 19:30	1250	2.14	8.3
735703.8229	04/14/2014 19:45	1240	2.14	8.3
735703.8333	04/14/2014 20:00	1220	2.13	8.3
735703.8438	04/14/2014 20:15	1220	2.14	8.3
735703.8542	04/14/2014 20:30	1240	2.14	8.3
735703.8646	04/14/2014 20:45	1220	2.13	8.3
735703.875	04/14/2014 21:00	1220	2.13	8.3
735703.8854	04/14/2014 21:15	1220	2.13	8.3
735703.8958	04/14/2014 21:30	1240	2.13	8.3
735703.9063	04/14/2014 21:45	1220	2.13	8.3
735703.9167	04/14/2014 22:00	1210	2.13	8.3
735703.9271	04/14/2014 22:15	1220	2.14	8.3
735703.9375	04/14/2014 22:30	1220	2.14	8.3
735703.9479	04/14/2014 22:45	1210	2.15	8.3
735703.9583	04/14/2014 23:00	1210	2.13	8.3
735703.9688	04/14/2014 23:15	1220	2.12	8.3
735703.9792	04/14/2014 23:30	1220	2.13	8.3
735703.9896	04/14/2014 23:45	1220	2.1	8.3
735704	04/15/2014 00:00	1220	2.13	8.3
735704.0104	04/15/2014 00:15	1220	2.14	8.3
735704.0208	04/15/2014 00:30	1220	2.13	8.3
735704.0313	04/15/2014 00:45	1220	2.13	8.3
735704.0417	04/15/2014 01:00	1220	2.14	8.3
735704.0521	04/15/2014 01:15	1220	2.14	8.3
735704.0625	04/15/2014 01:30	1220	2.13	8.3
735704.0729	04/15/2014 01:45	1210	2.14	8.3
735704.0833	04/15/2014 02:00	1220	2.13	8.3
735704.0938	04/15/2014 02:15	1220	2.14	8.2
735704.1042	04/15/2014 02:30	1210	2.13	8.2
735704.1146	04/15/2014 02:45	1210	2.11	8.2
735704.125	04/15/2014 03:00	1220	2.12	8.2
735704.1354	04/15/2014 03:15	1220	2.12	8.2
735704.1458	04/15/2014 03:30	1210	2.12	8.1
735704.1563	04/15/2014 03:45	1210	2.13	8.1
735704.1667	04/15/2014 04:00	1220	2.12	8.1
735704.1771	04/15/2014 04:15	1210	2.12	8.1
735704.1875	04/15/2014 04:30	1220	2.12	8.1
735704.1979	04/15/2014 04:45	1210	2.12	8
735704.2083	04/15/2014 05:00	1210	2.12	8
735704.2188	04/15/2014 05:15	1210	2.12	8
735704.2292	04/15/2014 05:30	1210	2.13	8
735704.2396	04/15/2014 05:45	1210	2.12	8
735704.25	04/15/2014 06:00	1210	2.12	8
735704.2604	04/15/2014 06:15	1210	2.12	8
735704.2708	04/15/2014 06:30	1210	2.13	8
735704.2813	04/15/2014 06:45	1210	2.12	8
735704.2917	04/15/2014 07:00	1220	2.14	8
735704.3021	04/15/2014 07:15	1190	2.14	7.9
735704.3125	04/15/2014 07:30	1210	2.14	7.9
735704.3229	04/15/2014 07:45	1210	2.13	7.9
735704.3333	04/15/2014 08:00	1210	2.14	7.9
735704.3438	04/15/2014 08:15	1220	2.13	7.9
735704.3542	04/15/2014 08:30	1190	2.13	7.9
735704.3646	04/15/2014 08:45	1210	2.14	7.9
735704.375	04/15/2014 09:00	1190	2.13	8
735704.3854	04/15/2014 09:15	1190	2.14	8
735704.3958	04/15/2014 09:30	1190	2.14	8
735704.4063	04/15/2014 09:45	1190	2.15	8
735704.4167	04/15/2014 10:00	1190	2.15	8.1
735704.4271	04/15/2014 10:15	1180	2.16	8.1
735704.4375	04/15/2014 10:30	1190	2.15	8.2
735704.4479	04/15/2014 10:45	1180	2.15	8.2
735704.4583	04/15/2014 11:00	1190	2.16	8.3
735704.4688	04/15/2014 11:15	1190	2.15	8.3
735704.4792	04/15/2014 11:30	1190	2.18	8.3
735704.4896	04/15/2014 11:45	1190	2.2	8.4
735704.5	04/15/2014 12:00	1180	2.16	8.5
735704.5104	04/15/2014 12:15	1210	2.18	8.5
735704.5208	04/15/2014 12:30	1190	2.17	8.5
735704.5313	04/15/2014 12:45	1180	2.18	8.6
735704.5417	04/15/2014 13:00	1190	2.2	8.5
735704.5521	04/15/2014 13:15	1190	2.18	8.6
735704.5625	04/15/2014 13:30	1190	2.18	8.7
735704.5729	04/15/2014 13:45	1180	2.18	8.7
735704.5833	04/15/2014 14:00	1190	2.18	8.7
735704.5938	04/15/2014 14:15	1190	2.19	8.7
735704.6042	04/15/2014 14:30	1160	2.18	8.8
735704.6146	04/15/2014 14:45	1160	2.18	8.8
735704.625	04/15/2014 15:00	1180	2.18	8.9
735704.6354	04/15/2014 15:15	1160	2.19	8.9
735704.6458	04/15/2014 15:30	1160	2.19	8.8
735704.6563	04/15/2014 15:45	1180	2.2	8.7
735704.6667	04/15/2014 16:00	1180	2.2	8.7
735704.6771	04/15/2014 16:15	1180	2.2	8.8
735704.6875	04/15/2014 16:30	1160	2.2	8.9
735704.6979	04/15/2014 16:45	1160	2.21	8.7
735704.7083	04/15/2014 17:00	1180	2.21	8.7
735704.7188	04/15/2014 17:15	1160	2.22	8.7
735704.7292	04/15/2014 17:30	1160	2.22	8.7
735704.7396	04/15/2014 17:45	1160	2.22	8.7
735704.75	04/15/2014 18:00	1180	2.22	8.7
735704.7604	04/15/2014 18:15	1160	2.22	8.7
735704.7708	04/15/2014 18:30	1150	2.22	8.7
735704.7813	04/15/2014 18:45	1180	2.21	8.7
735704.7917	04/15/2014 19:00	1160	2.21	8.7
735704.8021	04/15/2014 19:15	1160	2.21	8.7
735704.8125	04/15/2014 19:30	1160	2.21	8.7
735704.8229	04/15/2014 19:45	1180	2.21	8.7
735704.8333	04/15/2014 20:00	1160	2.21	8.7
735704.8438	04/15/2014 20:15	1160	2.2	8.7
735704.8542	04/15/2014 20:30	1180	2.21	8.7
735704.8646	04/15/2014 20:45	1180	2.21	8.7
735704.875	04/15/2014 21:00	1180	2.21	8.7
735704.8854	04/15/2014 21:15	1190	2.21	8.7
735704.8958	04/15/2014 21:30	1160	2.21	8.7
735704.9063	04/15/2014 21:45	1180	2.22	8.6
735704.9167	04/15/2014 22:00	1160	2.22	8.6
735704.9271	04/15/2014 22:15	1180	2.24	8.6
735704.9375	04/15/2014 22:30	1180	2.23	8.6
735704.9479	04/15/2014 22:45	1160	2.24	8.6
735704.9583	04/15/2014 23:00	1160	2.24	8.6
735704.9688	04/15/2014 23:15	1160	2.24	8.5
735704.9792	04/15/2014 23:30	1160	2.24	8.5
735704.9896	04/15/2014 23:45	1150	2.24	8.5
735705	04/16/2014 00:00	1160	2.24	8.4
735705.0104	04/16/2014 00:15	1180	2.24	8.4
735705.0208	04/16/2014 00:30	1160	2.24	8.4
735705.0313	04/16/2014 00:45	1180	2.25	8.4
735705.0417	04/16/2014 01:00	1160	2.25	8.4
735705.0521	04/16/2014 01:15	1180	2.26	8.4
735705.0625	04/16/2014 01:30	1160	2.25	8.4
735705.0729	04/16/2014 01:45	1180	2.26	8.3
735705.0833	04/16/2014 02:00	1180	2.25	8.3
735705.0938	04/16/2014 02:15	1160	2.25	8.3
735705.1042	04/16/2014 02:30	1180	2.26	8.3
735705.1146	04/16/2014 02:45	1150	2.26	8.3
735705.125	04/16/2014 03:00	1150	2.25	8.4
735705.1354	04/16/2014 03:15	1160	2.25	8.3
735705.1458	04/16/2014 03:30	1160	2.26	8.3
735705.1563	04/16/2014 03:45	1160	2.25	8.4
735705.1667	04/16/2014 04:00	1160	2.25	8.4
735705.1771	04/16/2014 04:15	1160	2.26	8.4
735705.1875	04/16/2014 04:30	1180	2.25	8.4
735705.1979	04/16/2014 04:45	1160	2.25	8.4
735705.2083	04/16/2014 05:00	1160	2.26	8.4
735705.2188	04/16/2014 05:15	1150	2.25	8.5
735705.2292	04/16/2014 05:30	1160	2.25	8.5
735705.2396	04/16/2014 05:45	1160	2.26	8.5
735705.25	04/16/2014 06:00	1150	2.25	8.5
735705.2604	04/16/2014 06:15	1160	2.25	8.6
735705.2708	04/16/2014 06:30	1160	2.25	8.6
735705.2813	04/16/2014 06:45	1160	2.25	8.6
735705.2917	04/16/2014 07:00	1150	2.26	8.6
735705.3021	04/16/2014 07:15	1150	2.25	8.7
735705.3125	04/16/2014 07:30	1160	2.25	8.7
735705.3229	04/16/2014 07:45	1180	2.26	8.8
735705.3333	04/16/2014 08:00	1130	2.25	8.8
735705.3438	04/16/2014 08:15	1150	2.26	8.8
735705.3542	04/16/2014 08:30	1150	2.25	8.9
735705.3646	04/16/2014 08:45	1150	2.25	8.9
735705.375	04/16/2014 09:00	1160	2.26	9
735705.3854	04/16/2014 09:15	1150	2.25	9
735705.3958	04/16/2014 09:30	1150	2.25	9.1
735705.4063	04/16/2014 09:45	1154.939145	2.25	9.1
735705.4167	04/16/2014 10:00	1130	2.25	9.2
735705.4271	04/16/2014 10:15	1160	2.25	9.2
735705.4375	04/16/2014 10:30	1150	2.25	9.3
735705.4479	04/16/2014 10:45	1120	2.25	9.3
735705.4583	04/16/2014 11:00	1150	2.27	9.3
735705.4688	04/16/2014 11:15	1160	2.27	9.4
735705.4792	04/16/2014 11:30	1130	2.27	9.4
735705.4896	04/16/2014 11:45	1160	2.27	9.5
735705.5	04/16/2014 12:00	1150	2.28	9.5
735705.5104	04/16/2014 12:15	1160	2.27	9.6
735705.5208	04/16/2014 12:30	1210	2.27	9.6
735705.5313	04/16/2014 12:45	1180	2.28	9.6
735705.5417	04/16/2014 13:00	1190	2.28	9.7
735705.5521	04/16/2014 13:15	1190	2.28	9.7
735705.5625	04/16/2014 13:30	1190.455926	2.29	9.7
735705.5729	04/16/2014 13:45	1160	2.3	9.7
735705.5833	04/16/2014 14:00	1178.229413	2.29	9.7
735705.5938	04/16/2014 14:15	1220	2.29	9.8
735705.6042	04/16/2014 14:30	1190	2.28	9.8
735705.6146	04/16/2014 14:45	1190	2.29	9.9
735705.625	04/16/2014 15:00	1190	2.3	9.9
735705.6354	04/16/2014 15:15	1220	2.29	9.9
735705.6458	04/16/2014 15:30	1180	2.29	9.9
735705.6563	04/16/2014 15:45	1210	2.3	9.9
735705.6667	04/16/2014 16:00	1190	2.3	9.9
735705.6771	04/16/2014 16:15	1190	2.32	9.9
735705.6875	04/16/2014 16:30	1180	2.31	9.9
735705.6979	04/16/2014 16:45	1180	2.32	9.9
735705.7083	04/16/2014 17:00	1220	2.32	9.9
735705.7188	04/16/2014 17:15	1210	2.31	9.9
735705.7292	04/16/2014 17:30	1192.782753	2.31	9.9
735705.7396	04/16/2014 17:45	1210	2.31	9.9
735705.75	04/16/2014 18:00	1190	2.31	9.9
735705.7604	04/16/2014 18:15	1193.624991	2.31	9.9
735705.7708	04/16/2014 18:30	1210	2.31	9.8
735705.7813	04/16/2014 18:45	1190	2.32	9.8
735705.7917	04/16/2014 19:00	1190	2.32	9.8
735705.8021	04/16/2014 19:15	1180	2.32	9.8
735705.8125	04/16/2014 19:30	1210	2.31	9.8
735705.8229	04/16/2014 19:45	1160	2.31	9.8
735705.8333	04/16/2014 20:00	1190	2.32	9.8
735705.8438	04/16/2014 20:15	1190	2.32	9.7
735705.8542	04/16/2014 20:30	1210	2.31	9.7
735705.8646	04/16/2014 20:45	1210	2.31	9.7
735705.875	04/16/2014 21:00	1220	2.29	9.7
735705.8854	04/16/2014 21:15	1210	2.3	9.7
735705.8958	04/16/2014 21:30	1190	2.29	9.7
735705.9063	04/16/2014 21:45	1190	2.29	9.6
735705.9167	04/16/2014 22:00	1190	2.29	9.6
735705.9271	04/16/2014 22:15	1180	2.31	9.6
735705.9375	04/16/2014 22:30	1190	2.29	9.6
735705.9479	04/16/2014 22:45	1210	2.3	9.6
735705.9583	04/16/2014 23:00	1190	2.32	9.5
735705.9688	04/16/2014 23:15	1210	2.3	9.5
735705.9792	04/16/2014 23:30	1210	2.31	9.4
735705.9896	04/16/2014 23:45	1210	2.31	9.4
735706	04/17/2014 00:00	1240	2.3	9.4
735706.0104	04/17/2014 00:15	1180	2.31	9.3
735706.0208	04/17/2014 00:30	1180	2.3	9.3
735706.0313	04/17/2014 00:45	1220	2.32	9.3
735706.0417	04/17/2014 01:00	1180	2.32	9.3
735706.0521	04/17/2014 01:15	1190	2.34	9.3
735706.0625	04/17/2014 01:30	1220	2.33	9.2
735706.0729	04/17/2014 01:45	1180	2.34	9.2
735706.0833	04/17/2014 02:00	1160	2.34	9.2
735706.0938	04/17/2014 02:15	1190	2.35	9.2
735706.1042	04/17/2014 02:30	1180	2.35	9.2
735706.1146	04/17/2014 02:45	1160	2.35	9.2
735706.125	04/17/2014 03:00	1160	2.35	9.2
735706.1354	04/17/2014 03:15	1160	2.35	9.2
735706.1458	04/17/2014 03:30	1160	2.35	9.2
735706.1563	04/17/2014 03:45	1160	2.35	9.2
735706.1667	04/17/2014 04:00	1180	2.35	9.2
735706.1771	04/17/2014 04:15	1160	2.35	9.2
735706.1875	04/17/2014 04:30	1180	2.36	9.3
735706.1979	04/17/2014 04:45	1130	2.35	9.3
735706.2083	04/17/2014 05:00	1160	2.35	9.3
735706.2188	04/17/2014 05:15	1150	2.35	9.3
735706.2292	04/17/2014 05:30	1160	2.36	9.3
735706.2396	04/17/2014 05:45	1160	2.36	9.3
735706.25	04/17/2014 06:00	1150	2.36	9.4
735706.2604	04/17/2014 06:15	1180	2.36	9.4
735706.2708	04/17/2014 06:30	1160	2.36	9.4
735706.2813	04/17/2014 06:45	1150	2.36	9.4
735706.2917	04/17/2014 07:00	1150	2.35	9.4
735706.3021	04/17/2014 07:15	1150	2.35	9.5
735706.3125	04/17/2014 07:30	1150	2.35	9.5
735706.3229	04/17/2014 07:45	1150	2.35	9.5
735706.3333	04/17/2014 08:00	1150	2.34	9.5
735706.3438	04/17/2014 08:15	1150	2.34	9.6
735706.3542	04/17/2014 08:30	1150	2.35	9.6
735706.3646	04/17/2014 08:45	1180	2.33	9.6
735706.375	04/17/2014 09:00	1160	2.33	9.6
735706.3854	04/17/2014 09:15	1150	2.33	9.6
735706.3958	04/17/2014 09:30	1150	2.34	9.7
735706.4063	04/17/2014 09:45	1160	2.34	9.7
735706.4167	04/17/2014 10:00	1160	2.34	9.7
735706.4271	04/17/2014 10:15	1150	2.37	9.7
735706.4375	04/17/2014 10:30	1160	2.34	9.8
735706.4479	04/17/2014 10:45	1190	2.35	9.8
735706.4583	04/17/2014 11:00	1180	2.35	9.8
735706.4688	04/17/2014 11:15	1190	2.36	9.8
735706.4792	04/17/2014 11:30	1220	2.35	9.8
735706.4896	04/17/2014 11:45	1220	2.35	9.8
735706.5	04/17/2014 12:00	1240	2.34	9.8
735706.5104	04/17/2014 12:15	1240	2.34	9.9
735706.5208	04/17/2014 12:30	1250	2.34	9.9
735706.5313	04/17/2014 12:45	1250	2.32	10
735706.5417	04/17/2014 13:00	1250	2.32	10
735706.5521	04/17/2014 13:15	1250	2.32	10.1
735706.5625	04/17/2014 13:30	1270	2.32	10.1
735706.5729	04/17/2014 13:45	1270	2.32	10.1
735706.5833	04/17/2014 14:00	1270	2.32	10.2
735706.5938	04/17/2014 14:15	1290	2.32	10.3
735706.6042	04/17/2014 14:30	1270	2.33	10.2
735706.6146	04/17/2014 14:45	1300	2.33	10.3
735706.625	04/17/2014 15:00	1290	2.32	10.3
735706.6354	04/17/2014 15:15	1300	2.32	10.2
735706.6458	04/17/2014 15:30	1300	2.32	10.1
735706.6563	04/17/2014 15:45	1290	2.31	10.1
735706.6667	04/17/2014 16:00	1300	2.32	10.2
735706.6771	04/17/2014 16:15	1300	2.32	10.3
735706.6875	04/17/2014 16:30	1300	2.32	10.3
735706.6979	04/17/2014 16:45	1320	2.32	10.3
735706.7083	04/17/2014 17:00	1320	2.31	10.2
735706.7188	04/17/2014 17:15	1300	2.29	10.3
735706.7292	04/17/2014 17:30	1300	2.29	10.3
735706.7396	04/17/2014 17:45	1320	2.29	10.2
735706.75	04/17/2014 18:00	1320	2.3	10.1
735706.7604	04/17/2014 18:15	1320	2.3	10.1
735706.7708	04/17/2014 18:30	1320	2.3	10
735706.7813	04/17/2014 18:45	1320	2.29	10
735706.7917	04/17/2014 19:00	1300	2.29	10
735706.8021	04/17/2014 19:15	1320	2.3	10
735706.8125	04/17/2014 19:30	1320	2.28	10
735706.8229	04/17/2014 19:45	1320	2.29	9.9
735706.8333	04/17/2014 20:00	1320	2.28	9.9
735706.8438	04/17/2014 20:15	1320	2.28	9.9
735706.8542	04/17/2014 20:30	1320	2.28	9.9
735706.8646	04/17/2014 20:45	1340	2.27	9.9
735706.875	04/17/2014 21:00	1340	2.28	9.8
735706.8854	04/17/2014 21:15	1340	2.28	9.8
735706.8958	04/17/2014 21:30	1340	2.28	9.7
735706.9063	04/17/2014 21:45	1340	2.28	9.7
735706.9167	04/17/2014 22:00	1340	2.28	9.7
735706.9271	04/17/2014 22:15	1340	2.29	9.7
735706.9375	04/17/2014 22:30	1340	2.25	9.7
735706.9479	04/17/2014 22:45	1340	2.26	9.6
735706.9583	04/17/2014 23:00	1340	2.26	9.6
735706.9688	04/17/2014 23:15	1340	2.25	9.6
735706.9792	04/17/2014 23:30	1340	2.24	9.6
735706.9896	04/17/2014 23:45	1340	2.22	9.6
735707	04/18/2014 00:00	1340	2.23	9.5
735707.0104	04/18/2014 00:15	1340	2.22	9.5
735707.0208	04/18/2014 00:30	1340	2.22	9.5
735707.0313	04/18/2014 00:45	1340	2.22	9.5
735707.0417	04/18/2014 01:00	1340	2.21	9.4
735707.0521	04/18/2014 01:15	1350	2.22	9.4
735707.0625	04/18/2014 01:30	1340	2.21	9.4
735707.0729	04/18/2014 01:45	1340	2.22	9.4
735707.0833	04/18/2014 02:00	1340	2.21	9.4
735707.0938	04/18/2014 02:15	1340	2.21	9.4
735707.1042	04/18/2014 02:30	1340	2.21	9.4
735707.1146	04/18/2014 02:45	1340	2.2	9.4
735707.125	04/18/2014 03:00	1340	2.2	9.5
735707.1354	04/18/2014 03:15	1340	2.2	9.5
735707.1458	04/18/2014 03:30	1340	2.2	9.5
735707.1563	04/18/2014 03:45	1350	2.2	9.5
735707.1667	04/18/2014 04:00	1340	2.2	9.5
735707.1771	04/18/2014 04:15	1340	2.19	9.6
735707.1875	04/18/2014 04:30	1340	2.19	9.6
735707.1979	04/18/2014 04:45	1340	2.18	9.6
735707.2083	04/18/2014 05:00	1340	2.18	9.6
735707.2188	04/18/2014 05:15	1340	2.18	9.6
735707.2292	04/18/2014 05:30	1340	2.18	9.6
735707.2396	04/18/2014 05:45	1340	2.17	9.6
735707.25	04/18/2014 06:00	1340	2.17	9.7
735707.2604	04/18/2014 06:15	1340	2.17	9.7
735707.2708	04/18/2014 06:30	1340	2.17	9.7
735707.2813	04/18/2014 06:45	1340	2.17	9.8
735707.2917	04/18/2014 07:00	1340	2.15	9.8
735707.3021	04/18/2014 07:15	1340	2.13	9.8
735707.3125	04/18/2014 07:30	1340	2.14	9.8
735707.3229	04/18/2014 07:45	1320	2.13	9.8
735707.3333	04/18/2014 08:00	1340	2.13	9.8
735707.3438	04/18/2014 08:15	1320	2.13	9.8
735707.3542	04/18/2014 08:30	1340	2.13	9.8
735707.3646	04/18/2014 08:45	1320	2.13	9.8
735707.375	04/18/2014 09:00	1320	2.13	9.8
735707.3854	04/18/2014 09:15	1320	2.14	9.9
735707.3958	04/18/2014 09:30	1340	2.15	9.9
735707.4063	04/18/2014 09:45	1340	2.17	9.9
735707.4167	04/18/2014 10:00	1340	2.16	9.9
735707.4271	04/18/2014 10:15	1340	2.16	9.9
735707.4375	04/18/2014 10:30	1320	2.16	9.9
735707.4479	04/18/2014 10:45	1340	2.16	9.9
735707.4583	04/18/2014 11:00	1340	2.15	9.9
735707.4688	04/18/2014 11:15	1340	2.16	9.9
735707.4792	04/18/2014 11:30	1340	2.16	9.8
735707.4896	04/18/2014 11:45	1340	2.15	9.9
735707.5	04/18/2014 12:00	1320	2.15	9.9
735707.5104	04/18/2014 12:15	1320	2.15	9.9
735707.5208	04/18/2014 12:30	1320	2.15	9.8
735707.5313	04/18/2014 12:45	1340	2.15	9.8
735707.5417	04/18/2014 13:00	1340	2.15	9.9
735707.5521	04/18/2014 13:15	1300	2.16	9.9
735707.5625	04/18/2014 13:30	1340	2.15	9.9
735707.5729	04/18/2014 13:45	1340	2.15	9.9
735707.5833	04/18/2014 14:00	1320	2.17	10
735707.5938	04/18/2014 14:15	1320	2.16	10
735707.6042	04/18/2014 14:30	1340	2.16	10
735707.6146	04/18/2014 14:45	1340	2.17	10.1
735707.625	04/18/2014 15:00	1320	2.16	10.1
735707.6354	04/18/2014 15:15	1340	2.16	10.1
735707.6458	04/18/2014 15:30	1300	2.17	10.3
735707.6563	04/18/2014 15:45	1320	2.17	10.3
735707.6667	04/18/2014 16:00	1300	2.17	10.3
735707.6771	04/18/2014 16:15	1340	2.17	10.4
735707.6875	04/18/2014 16:30	1320	2.17	10.4
735707.6979	04/18/2014 16:45	1320	2.17	10.4
735707.7083	04/18/2014 17:00	1340	2.17	10.5
735707.7188	04/18/2014 17:15	1300	2.17	10.5
735707.7292	04/18/2014 17:30	1320	2.17	10.5
735707.7396	04/18/2014 17:45	1300	2.17	10.6
735707.75	04/18/2014 18:00	1290	2.17	10.6
735707.7604	04/18/2014 18:15	1300	2.17	10.6
735707.7708	04/18/2014 18:30	1300	2.17	10.6
735707.7813	04/18/2014 18:45	1320	2.17	10.7
735707.7917	04/18/2014 19:00	1320	2.17	10.7
735707.8021	04/18/2014 19:15	1320	2.16	10.7
735707.8125	04/18/2014 19:30	1290	2.16	10.7
735707.8229	04/18/2014 19:45	1300	2.17	10.7
735707.8333	04/18/2014 20:00	1300	2.16	10.7
735707.8438	04/18/2014 20:15	1320	2.15	10.7
735707.8542	04/18/2014 20:30	1320	2.15	10.7
735707.8646	04/18/2014 20:45	1320	2.13	10.7
735707.875	04/18/2014 21:00	1320	2.12	10.7
735707.8854	04/18/2014 21:15	1300	2.13	10.7
735707.8958	04/18/2014 21:30	1320	2.12	10.7
735707.9063	04/18/2014 21:45	1320	2.13	10.7
735707.9167	04/18/2014 22:00	1320	2.12	10.7
735707.9271	04/18/2014 22:15	1320	2.12	10.7
735707.9375	04/18/2014 22:30	1320	2.12	10.7
735707.9479	04/18/2014 22:45	1340	2.12	10.7
735707.9583	04/18/2014 23:00	1300	2.11	10.7
735707.9688	04/18/2014 23:15	1320	2.1	10.7
735707.9792	04/18/2014 23:30	1300	2.1	10.7
735707.9896	04/18/2014 23:45	1300	2.1	10.7
735708	04/19/2014 00:00	1300	2.09	10.8
735708.0104	04/19/2014 00:15	1320	2.08	10.7
735708.0208	04/19/2014 00:30	1320	2.09	10.8
735708.0313	04/19/2014 00:45	1320	2.09	10.8
735708.0417	04/19/2014 01:00	1320	2.08	10.8
735708.0521	04/19/2014 01:15	1300	2.08	10.8
735708.0625	04/19/2014 01:30	1300	2.08	10.8
735708.0729	04/19/2014 01:45	1320	2.09	10.8
735708.0833	04/19/2014 02:00	1300	2.07	10.8
735708.0938	04/19/2014 02:15	1300	2.06	10.8
735708.1042	04/19/2014 02:30	1320	2.07	10.9
735708.1146	04/19/2014 02:45	1320	2.07	10.9
735708.125	04/19/2014 03:00	1320	2.08	10.9
735708.1354	04/19/2014 03:15	1320	2.07	11
735708.1458	04/19/2014 03:30	1320	2.07	11
735708.1563	04/19/2014 03:45	1320	2.07	11
735708.1667	04/19/2014 04:00	1320	2.05	11
735708.1771	04/19/2014 04:15	1340	2.06	11.1
735708.1875	04/19/2014 04:30	1320	2.05	11.1
735708.1979	04/19/2014 04:45	1320	2.04	11.1
735708.2083	04/19/2014 05:00	1320	2.04	11.2
735708.2188	04/19/2014 05:15	1340	2.04	11.2
735708.2292	04/19/2014 05:30	1340	2.04	11.2
735708.2396	04/19/2014 05:45	1320	2.04	11.2
735708.25	04/19/2014 06:00	1340	2.04	11.3
735708.2604	04/19/2014 06:15	1320	2.04	11.3
735708.2708	04/19/2014 06:30	1320	2.04	11.3
735708.2813	04/19/2014 06:45	1320	2.04	11.3
735708.2917	04/19/2014 07:00	1320	2.04	11.3
735708.3021	04/19/2014 07:15	1300	2.04	11.3
735708.3125	04/19/2014 07:30	1320	2.03	11.3
735708.3229	04/19/2014 07:45	1320	2.02	11.3
735708.3333	04/19/2014 08:00	1340	2.02	11.3
735708.3438	04/19/2014 08:15	1320	2.02	11.3
735708.3542	04/19/2014 08:30	1300	2.01	11.3
735708.3646	04/19/2014 08:45	1300	2.02	11.3
735708.375	04/19/2014 09:00	1320	2	11.3
735708.3854	04/19/2014 09:15	1320	2.02	11.3
735708.3958	04/19/2014 09:30	1300	2.02	11.2
735708.4063	04/19/2014 09:45	1320	2.01	11.2
735708.4167	04/19/2014 10:00	1320	2.01	11.2
735708.4271	04/19/2014 10:15	1320	2.02	11.2
735708.4375	04/19/2014 10:30	1300	2.02	11.1
735708.4479	04/19/2014 10:45	1320	2.02	11.1
735708.4583	04/19/2014 11:00	1300	2.02	11
735708.4688	04/19/2014 11:15	1300	2.02	11
735708.4792	04/19/2014 11:30	1320	2.02	10.9
735708.4896	04/19/2014 11:45	1320	2.02	10.9
735708.5	04/19/2014 12:00	1290	2.03	10.9
735708.5104	04/19/2014 12:15	1340	2.03	10.8
735708.5208	04/19/2014 12:30	1320	2.02	10.8
735708.5313	04/19/2014 12:45	1320	2.02	10.8
735708.5417	04/19/2014 13:00	1320	2.02	10.7
735708.5521	04/19/2014 13:15	1300	2.02	10.7
735708.5625	04/19/2014 13:30	1320	2.01	10.7
735708.5729	04/19/2014 13:45	1320	2.01	10.6
735708.5833	04/19/2014 14:00	1340	2.01	10.6
735708.5938	04/19/2014 14:15	1320	2.01	10.6
735708.6042	04/19/2014 14:30	1320	2	10.6
735708.6146	04/19/2014 14:45	1300	2	10.6
735708.625	04/19/2014 15:00	1320	2	10.6
735708.6354	04/19/2014 15:15	1300	2	10.6
735708.6458	04/19/2014 15:30	1290	2	10.6
735708.6563	04/19/2014 15:45	1290	2	10.6
735708.6667	04/19/2014 16:00	1290	2	10.6
735708.6771	04/19/2014 16:15	1300	2.01	10.6
735708.6875	04/19/2014 16:30	1300	1.99	10.7
735708.6979	04/19/2014 16:45	1340	2.01	10.7
735708.7083	04/19/2014 17:00	1300	2.02	10.7
735708.7188	04/19/2014 17:15	1320	2	10.8
735708.7292	04/19/2014 17:30	1300	2.01	10.8
735708.7396	04/19/2014 17:45	1300	2	10.8
735708.75	04/19/2014 18:00	1300	2	10.9
735708.7604	04/19/2014 18:15	1320	2	10.9
735708.7708	04/19/2014 18:30	1320	2	10.9
735708.7813	04/19/2014 18:45	1320	2	10.9
735708.7917	04/19/2014 19:00	1320	2	10.9
735708.8021	04/19/2014 19:15	1320	2	10.9
735708.8125	04/19/2014 19:30	1320	1.99	10.9
735708.8229	04/19/2014 19:45	1320	2	10.9
735708.8333	04/19/2014 20:00	1320	2	10.9
735708.8438	04/19/2014 20:15	1320	1.99	10.9
735708.8542	04/19/2014 20:30	1320	2	10.9
735708.8646	04/19/2014 20:45	1320	2	10.9
735708.875	04/19/2014 21:00	1300	2	10.9
735708.8854	04/19/2014 21:15	1320	1.99	10.9
735708.8958	04/19/2014 21:30	1320	1.99	10.9
735708.9063	04/19/2014 21:45	1300	1.98	10.9
735708.9167	04/19/2014 22:00	1300	1.98	10.9
735708.9271	04/19/2014 22:15	1320	1.99	10.9
735708.9375	04/19/2014 22:30	1320	1.99	10.9
735708.9479	04/19/2014 22:45	1300	1.99	10.9
735708.9583	04/19/2014 23:00	1320	1.99	10.9
735708.9688	04/19/2014 23:15	1300	1.99	10.9
735708.9792	04/19/2014 23:30	1300	1.99	10.9
735708.9896	04/19/2014 23:45	1300	1.98	10.9
735709	04/20/2014 00:00	1320	1.99	10.9
735709.0104	04/20/2014 00:15	1300	1.99	10.9
735709.0208	04/20/2014 00:30	1320	1.99	11
735709.0313	04/20/2014 00:45	1300	1.99	11
735709.0417	04/20/2014 01:00	1320	1.98	11
735709.0521	04/20/2014 01:15	1320	1.99	11
735709.0625	04/20/2014 01:30	1320	1.98	11
735709.0729	04/20/2014 01:45	1320	1.99	11
735709.0833	04/20/2014 02:00	1320	1.99	11.1
735709.0938	04/20/2014 02:15	1320	1.99	11.1
735709.1042	04/20/2014 02:30	1320	1.99	11.2
735709.1146	04/20/2014 02:45	1300	1.99	11.2
735709.125	04/20/2014 03:00	1320	1.99	11.2
735709.1354	04/20/2014 03:15	1320	1.98	11.2
735709.1458	04/20/2014 03:30	1320	1.99	11.3
735709.1563	04/20/2014 03:45	1320	1.99	11.3
735709.1667	04/20/2014 04:00	1320	1.99	11.4
735709.1771	04/20/2014 04:15	1320	1.98	11.4
735709.1875	04/20/2014 04:30	1320	1.99	11.5
735709.1979	04/20/2014 04:45	1320	1.98	11.5
735709.2083	04/20/2014 05:00	1320	1.99	11.5
735709.2188	04/20/2014 05:15	1320	1.98	11.6
735709.2292	04/20/2014 05:30	1320	1.98	11.6
735709.2396	04/20/2014 05:45	1300	1.99	11.6
735709.25	04/20/2014 06:00	1320	1.99	11.6
735709.2604	04/20/2014 06:15	1340	1.98	11.7
735709.2708	04/20/2014 06:30	1320	1.99	11.7
735709.2813	04/20/2014 06:45	1320	1.99	11.7
735709.2917	04/20/2014 07:00	1320	1.99	11.7
735709.3021	04/20/2014 07:15	1320	1.99	11.7
735709.3125	04/20/2014 07:30	1320	1.99	11.7
735709.3229	04/20/2014 07:45	1340	1.99	11.7
735709.3333	04/20/2014 08:00	1320	1.98	11.7
735709.3438	04/20/2014 08:15	1340	1.98	11.7
735709.3542	04/20/2014 08:30	1320	1.99	11.8
735709.3646	04/20/2014 08:45	1320	1.98	11.8
735709.375	04/20/2014 09:00	1320	1.98	11.8
735709.3854	04/20/2014 09:15	1320	1.98	11.8
735709.3958	04/20/2014 09:30	1320	1.98	11.7
735709.4063	04/20/2014 09:45	1320	1.97	11.7
735709.4167	04/20/2014 10:00	1340	1.97	11.7
735709.4271	04/20/2014 10:15	1340	1.96	11.7
735709.4375	04/20/2014 10:30	1320	1.96	11.7
735709.4479	04/20/2014 10:45	1350	1.96	11.7
735709.4583	04/20/2014 11:00	1340	1.96	11.7
735709.4688	04/20/2014 11:15	1320	1.96	11.7
735709.4792	04/20/2014 11:30	1320	1.96	11.6
735709.4896	04/20/2014 11:45	1340	1.95	11.6
735709.5	04/20/2014 12:00	1340	1.96	11.6
735709.5104	04/20/2014 12:15	1300	1.96	11.6
735709.5208	04/20/2014 12:30	1340	1.96	11.6
735709.5313	04/20/2014 12:45	1300	1.95	11.6
735709.5417	04/20/2014 13:00	1320	1.96	11.5
735709.5521	04/20/2014 13:15	1320	1.96	11.5
735709.5625	04/20/2014 13:30	1300	1.96	11.5
735709.5729	04/20/2014 13:45	1350	1.95	11.5
735709.5833	04/20/2014 14:00	1300	1.96	11.4
735709.5938	04/20/2014 14:15	1290	1.96	11.5
735709.6042	04/20/2014 14:30	1300	1.96	11.4
735709.6146	04/20/2014 14:45	1320	1.96	11.4
735709.625	04/20/2014 15:00	1320	1.96	11.5
735709.6354	04/20/2014 15:15	1320	1.95	11.5
735709.6458	04/20/2014 15:30	1300	1.96	11.5
735709.6563	04/20/2014 15:45	1320	1.96	11.6
735709.6667	04/20/2014 16:00	1300	1.96	11.7
735709.6771	04/20/2014 16:15	1300	1.96	11.8
735709.6875	04/20/2014 16:30	1290	1.96	11.7
735709.6979	04/20/2014 16:45	1320	1.96	11.7
735709.7083	04/20/2014 17:00	1300	1.96	11.8
735709.7188	04/20/2014 17:15	1300	1.96	11.8
735709.7292	04/20/2014 17:30	1320	1.95	11.9
735709.7396	04/20/2014 17:45	1320	1.96	11.9
735709.75	04/20/2014 18:00	1320	1.95	11.9
735709.7604	04/20/2014 18:15	1300	1.95	12
735709.7708	04/20/2014 18:30	1340	1.95	12
735709.7813	04/20/2014 18:45	1300	1.95	12.1
735709.7917	04/20/2014 19:00	1300	1.95	12.2
735709.8021	04/20/2014 19:15	1300	1.96	12.2
735709.8125	04/20/2014 19:30	1300	1.96	12.3
735709.8229	04/20/2014 19:45	1300	1.96	12.3
735709.8333	04/20/2014 20:00	1300	1.96	12.3
735709.8438	04/20/2014 20:15	1320	1.95	12.3
735709.8542	04/20/2014 20:30	1300	1.95	12.3
735709.8646	04/20/2014 20:45	1320	1.95	12.3
735709.875	04/20/2014 21:00	1300	1.95	12.4
735709.8854	04/20/2014 21:15	1320	1.95	12.4
735709.8958	04/20/2014 21:30	1320	1.95	12.4
735709.9063	04/20/2014 21:45	1320	1.95	12.4
735709.9167	04/20/2014 22:00	1300	1.95	12.4
735709.9271	04/20/2014 22:15	1320	1.95	12.4
735709.9375	04/20/2014 22:30	1320	1.95	12.4
735709.9479	04/20/2014 22:45	1320	1.95	12.4
735709.9583	04/20/2014 23:00	1320	1.94	12.4
735709.9688	04/20/2014 23:15	1320	1.95	12.4
735709.9792	04/20/2014 23:30	1320	1.95	12.4
735709.9896	04/20/2014 23:45	1320	1.95	12.5
735710	04/21/2014 00:00	1300	1.95	12.5
735710.0104	04/21/2014 00:15	1300	1.95	12.5
735710.0208	04/21/2014 00:30	1300	1.95	12.6
735710.0313	04/21/2014 00:45	1320	1.95	12.6
735710.0417	04/21/2014 01:00	1320	1.94	12.6
735710.0521	04/21/2014 01:15	1300	1.94	12.6
735710.0625	04/21/2014 01:30	1320	1.94	12.6
735710.0729	04/21/2014 01:45	1320	1.94	12.7
735710.0833	04/21/2014 02:00	1320	1.94	12.7
735710.0938	04/21/2014 02:15	1320	1.94	12.8
735710.1042	04/21/2014 02:30	1320	1.95	12.8
735710.1146	04/21/2014 02:45	1320	1.94	12.8
735710.125	04/21/2014 03:00	1320	1.92	12.9
735710.1354	04/21/2014 03:15	1320	1.93	12.9
735710.1458	04/21/2014 03:30	1340	1.92	13
735710.1563	04/21/2014 03:45	1320	1.93	13
735710.1667	04/21/2014 04:00	1320	1.94	13.1
735710.1771	04/21/2014 04:15	1340	1.92	13.1
735710.1875	04/21/2014 04:30	1340	1.94	13.2
735710.1979	04/21/2014 04:45	1320	1.92	13.2
735710.2083	04/21/2014 05:00	1320	1.92	13.2
735710.2188	04/21/2014 05:15	1320	1.92	13.3
735710.2292	04/21/2014 05:30	1320	1.92	13.3
735710.2396	04/21/2014 05:45	1320	1.92	13.3
735710.25	04/21/2014 06:00	1320	1.92	13.4
735710.2604	04/21/2014 06:15	1320	1.92	13.4
735710.2708	04/21/2014 06:30	1320	1.92	13.4
735710.2813	04/21/2014 06:45	1300	1.92	13.4
735710.2917	04/21/2014 07:00	1320	1.92	13.4
735710.3021	04/21/2014 07:15	1320	1.92	13.4
735710.3125	04/21/2014 07:30	1340	1.9	13.4
735710.3229	04/21/2014 07:45	1320	1.89	13.4
735710.3333	04/21/2014 08:00	1320	1.89	13.4
735710.3438	04/21/2014 08:15	1320	1.89	13.4
735710.3542	04/21/2014 08:30	1320	1.89	13.4
735710.3646	04/21/2014 08:45	1320	1.89	13.4
735710.375	04/21/2014 09:00	1300	1.89	13.4
735710.3854	04/21/2014 09:15	1300	1.89	13.4
735710.3958	04/21/2014 09:30	1300	1.89	13.3
735710.4063	04/21/2014 09:45	1300	1.9	13.3
735710.4167	04/21/2014 10:00	1320	1.9	13.3
735710.4271	04/21/2014 10:15	1300	1.9	13.3
735710.4375	04/21/2014 10:30	1340	1.9	13.3
735710.4479	04/21/2014 10:45	1340	1.89	13.2
735710.4583	04/21/2014 11:00	1320	1.88	13.2
735710.4688	04/21/2014 11:15	1320	1.88	13.1
735710.4792	04/21/2014 11:30	1320	1.88	13.1
735710.4896	04/21/2014 11:45	1320	1.88	13
735710.5	04/21/2014 12:00	1320	1.88	13
735710.5104	04/21/2014 12:15	1320	1.88	12.9
735710.5208	04/21/2014 12:30	1300	1.87	12.8
735710.5313	04/21/2014 12:45	1300	1.88	12.8
735710.5417	04/21/2014 13:00	1300	1.88	12.7
735710.5521	04/21/2014 13:15	1320	1.87	12.6
735710.5625	04/21/2014 13:30	1340	1.88	12.6
735710.5729	04/21/2014 13:45	1300	1.88	12.7
735710.5833	04/21/2014 14:00	1300	1.88	12.8
735710.5938	04/21/2014 14:15	1320	1.88	12.8
735710.6042	04/21/2014 14:30	1340	1.87	12.8
735710.6146	04/21/2014 14:45	1320	1.89	12.7
735710.625	04/21/2014 15:00	1300	1.89	12.7
735710.6354	04/21/2014 15:15	1320	1.89	12.6
735710.6458	04/21/2014 15:30	1270	1.89	12.6
735710.6563	04/21/2014 15:45	1300	1.89	12.6
735710.6667	04/21/2014 16:00	1300	1.89	12.7
735710.6771	04/21/2014 16:15	1300	1.89	12.7
735710.6875	04/21/2014 16:30	1320	1.89	12.6
735710.6979	04/21/2014 16:45	1250	1.89	12.6
735710.7083	04/21/2014 17:00	1250	1.9	12.6
735710.7188	04/21/2014 17:15	1250	1.89	12.5
735710.7292	04/21/2014 17:30	1270	1.89	12.5
735710.7396	04/21/2014 17:45	1300	1.89	12.4
735710.75	04/21/2014 18:00	1270	1.9	12.3
735710.7604	04/21/2014 18:15	1240	1.89	12.3
735710.7708	04/21/2014 18:30	1270	1.91	12.2
735710.7813	04/21/2014 18:45	1220	1.9	12.2
735710.7917	04/21/2014 19:00	1270	1.9	12.1
735710.8021	04/21/2014 19:15	1270	1.91	12.1
735710.8125	04/21/2014 19:30	1240	1.9	12.1
735710.8229	04/21/2014 19:45	1270	1.9	12
735710.8333	04/21/2014 20:00	1240	1.91	12
735710.8438	04/21/2014 20:15	1250	1.9	12
735710.8542	04/21/2014 20:30	1250	1.91	11.9
735710.8646	04/21/2014 20:45	1250	1.9	11.9
735710.875	04/21/2014 21:00	1250	1.91	11.9
735710.8854	04/21/2014 21:15	1210	1.91	11.9
735710.8958	04/21/2014 21:30	1220	1.91	11.9
735710.9063	04/21/2014 21:45	1250	1.91	11.9
735710.9167	04/21/2014 22:00	1250	1.91	11.9
735710.9271	04/21/2014 22:15	1250	1.91	11.8
735710.9375	04/21/2014 22:30	1240	1.91	11.8
735710.9479	04/21/2014 22:45	1240	1.91	11.8
735710.9583	04/21/2014 23:00	1250	1.91	11.8
735710.9688	04/21/2014 23:15	1220	1.91	11.8
735710.9792	04/21/2014 23:30	1250	1.92	11.8
735710.9896	04/21/2014 23:45	1250	1.91	11.8
735711	04/22/2014 00:00	1250	1.91	11.8
735711.0104	04/22/2014 00:15	1250	1.91	11.8
735711.0208	04/22/2014 00:30	1240	1.92	11.8
735711.0313	04/22/2014 00:45	1220	1.91	11.8
735711.0417	04/22/2014 01:00	1250	1.92	11.8
735711.0521	04/22/2014 01:15	1250	1.92	11.8
735711.0625	04/22/2014 01:30	1250	1.92	11.8
735711.0729	04/22/2014 01:45	1220	1.92	11.8
735711.0833	04/22/2014 02:00	1270	1.92	11.8
735711.0938	04/22/2014 02:15	1250	1.92	11.8
735711.1042	04/22/2014 02:30	1270	1.93	11.8
735711.1146	04/22/2014 02:45	1250	1.91	11.8
735711.125	04/22/2014 03:00	1270	1.92	11.8
735711.1354	04/22/2014 03:15	1250	1.92	11.8
735711.1458	04/22/2014 03:30	1240	1.93	11.8
735711.1563	04/22/2014 03:45	1250	1.94	11.8
735711.1667	04/22/2014 04:00	1250	1.92	11.8
735711.1771	04/22/2014 04:15	1250	1.93	11.8
735711.1875	04/22/2014 04:30	1250	1.93	11.8
735711.1979	04/22/2014 04:45	1250	1.92	11.8
735711.2083	04/22/2014 05:00	1250	1.93	11.8
735711.2188	04/22/2014 05:15	1270	1.93	11.8
735711.2292	04/22/2014 05:30	1250	1.93	11.8
735711.2396	04/22/2014 05:45	1250	1.93	11.8
735711.25	04/22/2014 06:00	1290	1.93	11.8
735711.2604	04/22/2014 06:15	1270	1.93	11.8
735711.2708	04/22/2014 06:30	1270	1.92	11.8
735711.2813	04/22/2014 06:45	1290	1.92	11.8
735711.2917	04/22/2014 07:00	1270	1.93	11.8
735711.3021	04/22/2014 07:15	1290	1.93	11.8
735711.3125	04/22/2014 07:30	1270	1.92	11.8
735711.3229	04/22/2014 07:45	1290	1.91	11.8
735711.3333	04/22/2014 08:00	1290	1.91	11.8
735711.3438	04/22/2014 08:15	1290	1.91	11.8
735711.3542	04/22/2014 08:30	1300	1.91	11.8
735711.3646	04/22/2014 08:45	1270	1.91	11.8
735711.375	04/22/2014 09:00	1290	1.91	11.9
735711.3854	04/22/2014 09:15	1290	1.91	11.9
735711.3958	04/22/2014 09:30	1290	1.91	11.9
735711.4063	04/22/2014 09:45	1270	1.91	11.9
735711.4167	04/22/2014 10:00	1250	1.91	12
735711.4271	04/22/2014 10:15	1220	1.91	12
735711.4375	04/22/2014 10:30	1220	1.91	12.1
735711.4479	04/22/2014 10:45	1210	1.9	12.2
735711.4583	04/22/2014 11:00	1210	1.9	12.2
735711.4688	04/22/2014 11:15	1190	1.9	12.3
735711.4792	04/22/2014 11:30	1120	1.88	12.4
735711.4896	04/22/2014 11:45	1130	1.89	12.4
735711.5	04/22/2014 12:00	1130	1.88	12.5
735711.5104	04/22/2014 12:15	1100	1.88	12.6
735711.5208	04/22/2014 12:30	1090	1.87	12.7
735711.5313	04/22/2014 12:45	1090	1.87	12.8
735711.5417	04/22/2014 13:00	1070	1.88	12.9
735711.5521	04/22/2014 13:15	1070	1.87	13
735711.5625	04/22/2014 13:30	1060	1.87	13
735711.5729	04/22/2014 13:45	1040	1.87	13.1
735711.5833	04/22/2014 14:00	1030	1.87	13.2
735711.5938	04/22/2014 14:15	1040	1.87	13.4
735711.6042	04/22/2014 14:30	998	1.87	13.5
735711.6146	04/22/2014 14:45	1010	1.87	13.6
735711.625	04/22/2014 15:00	984	1.87	13.8
735711.6354	04/22/2014 15:15	984	1.87	13.9
735711.6458	04/22/2014 15:30	984	1.87	13.8
735711.6563	04/22/2014 15:45	970	1.88	13.8
735711.6667	04/22/2014 16:00	956	1.88	13.8
735711.6771	04/22/2014 16:15	970	1.88	13.6
735711.6875	04/22/2014 16:30	984	1.87	13.5
735711.6979	04/22/2014 16:45	956	1.88	13.1
735711.7083	04/22/2014 17:00	942	1.88	13.1
735711.7188	04/22/2014 17:15	956	1.88	13.3
735711.7292	04/22/2014 17:30	956	1.88	13.5
735711.7396	04/22/2014 17:45	956	1.88	13.6
735711.75	04/22/2014 18:00	942	1.88	13.6
735711.7604	04/22/2014 18:15	929	1.88	13.6
735711.7708	04/22/2014 18:30	929	1.88	13.4
735711.7813	04/22/2014 18:45	942	1.88	13.2
735711.7917	04/22/2014 19:00	929	1.87	13.1
735711.8021	04/22/2014 19:15	956	1.86	13.1
735711.8125	04/22/2014 19:30	942	1.86	13
735711.8229	04/22/2014 19:45	942	1.85	13.1
735711.8333	04/22/2014 20:00	929	1.85	13.1
735711.8438	04/22/2014 20:15	929	1.85	13.1
735711.8542	04/22/2014 20:30	942	1.85	13.1
735711.8646	04/22/2014 20:45	942	1.85	13
735711.875	04/22/2014 21:00	942	1.85	13
735711.8854	04/22/2014 21:15	942	1.85	13
735711.8958	04/22/2014 21:30	942	1.85	13
735711.9063	04/22/2014 21:45	942	1.85	12.9
735711.9167	04/22/2014 22:00	942	1.85	12.9
735711.9271	04/22/2014 22:15	942	1.85	12.8
735711.9375	04/22/2014 22:30	942	1.85	12.8
735711.9479	04/22/2014 22:45	929	1.85	12.7
735711.9583	04/22/2014 23:00	929	1.85	12.7
735711.9688	04/22/2014 23:15	929	1.84	12.7
735711.9792	04/22/2014 23:30	942	1.83	12.7
735711.9896	04/22/2014 23:45	929	1.83	12.7
735712	04/23/2014 00:00	942	1.83	12.7
735712.0104	04/23/2014 00:15	942	1.84	12.7
735712.0208	04/23/2014 00:30	942	1.83	12.6
735712.0313	04/23/2014 00:45	942	1.83	12.6
735712.0417	04/23/2014 01:00	942	1.83	12.6
735712.0521	04/23/2014 01:15	942	1.83	12.6
735712.0625	04/23/2014 01:30	942	1.83	12.6
735712.0729	04/23/2014 01:45	942	1.82	12.7
735712.0833	04/23/2014 02:00	942	1.82	12.7
735712.0938	04/23/2014 02:15	956	1.81	12.7
735712.1042	04/23/2014 02:30	942	1.81	12.7
735712.1146	04/23/2014 02:45	942	1.81	12.7
735712.125	04/23/2014 03:00	942	1.81	12.7
735712.1354	04/23/2014 03:15	942	1.81	12.7
735712.1458	04/23/2014 03:30	942	1.81	12.7
735712.1563	04/23/2014 03:45	956	1.81	12.7
735712.1667	04/23/2014 04:00	929	1.81	12.7
735712.1771	04/23/2014 04:15	942	1.81	12.7
735712.1875	04/23/2014 04:30	956	1.8	12.7
735712.1979	04/23/2014 04:45	942	1.8	12.7
735712.2083	04/23/2014 05:00	942	1.81	12.7
735712.2188	04/23/2014 05:15	942	1.8	12.7
735712.2292	04/23/2014 05:30	942	1.8	12.7
735712.2396	04/23/2014 05:45	942	1.79	12.7
735712.25	04/23/2014 06:00	956	1.8	12.6
735712.2604	04/23/2014 06:15	942	1.8	12.6
735712.2708	04/23/2014 06:30	956	1.79	12.6
735712.2813	04/23/2014 06:45	942	1.8	12.6
735712.2917	04/23/2014 07:00	942	1.8	12.6
735712.3021	04/23/2014 07:15	942	1.79	12.6
735712.3125	04/23/2014 07:30	956	1.78	12.6
735712.3229	04/23/2014 07:45	956	1.78	12.6
735712.3333	04/23/2014 08:00	942	1.77	12.6
735712.3438	04/23/2014 08:15	942	1.77	12.6
735712.3542	04/23/2014 08:30	942	1.77	12.6
735712.3646	04/23/2014 08:45	942	1.77	12.6
735712.375	04/23/2014 09:00	956	1.77	12.6
735712.3854	04/23/2014 09:15	956	1.77	12.6
735712.3958	04/23/2014 09:30	929	1.77	12.6
735712.4063	04/23/2014 09:45	956	1.77	12.7
735712.4167	04/23/2014 10:00	942	1.76	12.7
735712.4271	04/23/2014 10:15	956	1.77	12.7
735712.4375	04/23/2014 10:30	970	1.77	12.8
735712.4479	04/23/2014 10:45	956	1.76	12.8
735712.4583	04/23/2014 11:00	942	1.76	12.8
735712.4688	04/23/2014 11:15	929	1.76	12.8
735712.4792	04/23/2014 11:30	942	1.76	12.8
735712.4896	04/23/2014 11:45	956	1.77	12.8
735712.5	04/23/2014 12:00	942	1.76	12.9
735712.5104	04/23/2014 12:15	970	1.76	12.9
735712.5208	04/23/2014 12:30	970	1.77	12.9
735712.5313	04/23/2014 12:45	970	1.77	12.9
735712.5417	04/23/2014 13:00	984	1.77	12.9
735712.5521	04/23/2014 13:15	956	1.76	12.9
735712.5625	04/23/2014 13:30	970	1.76	13
735712.5729	04/23/2014 13:45	998	1.76	13
735712.5833	04/23/2014 14:00	998	1.76	13
735712.5938	04/23/2014 14:15	998	1.76	13
735712.6042	04/23/2014 14:30	998	1.75	13.1
735712.6146	04/23/2014 14:45	1010	1.75	13.1
735712.625	04/23/2014 15:00	1040	1.75	13.1
735712.6354	04/23/2014 15:15	1010	1.75	13.1
735712.6458	04/23/2014 15:30	984	1.75	13.1
735712.6563	04/23/2014 15:45	984	1.75	13.1
735712.6667	04/23/2014 16:00	1010	1.75	13.1
735712.6771	04/23/2014 16:15	998	1.75	13.2
735712.6875	04/23/2014 16:30	1030	1.74	13.2
735712.6979	04/23/2014 16:45	1010	1.75	13.2
735712.7083	04/23/2014 17:00	984	1.74	13.2
735712.7188	04/23/2014 17:15	1030	1.74	13.2
735712.7292	04/23/2014 17:30	998	1.75	13.2
735712.7396	04/23/2014 17:45	1010	1.75	13.2
735712.75	04/23/2014 18:00	1040	1.74	13.2
735712.7604	04/23/2014 18:15	1030	1.74	13.2
735712.7708	04/23/2014 18:30	1030	1.74	13.2
735712.7813	04/23/2014 18:45	984	1.74	13.2
735712.7917	04/23/2014 19:00	984	1.75	13.2
735712.8021	04/23/2014 19:15	998	1.74	13.2
735712.8125	04/23/2014 19:30	984	1.74	13.1
735712.8229	04/23/2014 19:45	984	1.74	13.1
735712.8333	04/23/2014 20:00	984	1.74	13.1
735712.8438	04/23/2014 20:15	1030	1.75	13.1
735712.8542	04/23/2014 20:30	1010	1.74	13.1
735712.8646	04/23/2014 20:45	1030	1.74	13
735712.875	04/23/2014 21:00	1010	1.74	13
735712.8854	04/23/2014 21:15	1010	1.74	13
735712.8958	04/23/2014 21:30	1010	1.73	13
735712.9063	04/23/2014 21:45	1010	1.73	13
735712.9167	04/23/2014 22:00	1060	1.73	12.9
735712.9271	04/23/2014 22:15	998	1.73	12.8
735712.9375	04/23/2014 22:30	998	1.73	12.8
735712.9479	04/23/2014 22:45	1010	1.73	12.8
735712.9583	04/23/2014 23:00	1030	1.73	12.7
735712.9688	04/23/2014 23:15	1010	1.73	12.6
735712.9792	04/23/2014 23:30	998	1.73	12.6
735712.9896	04/23/2014 23:45	1010	1.73	12.5
735713	04/24/2014 00:00	998	1.72	12.5
735713.0104	04/24/2014 00:15	998	1.72	12.4
735713.0208	04/24/2014 00:30	1010	1.71	12.4
735713.0313	04/24/2014 00:45	998	1.71	12.4
735713.0417	04/24/2014 01:00	984	1.71	12.3
735713.0521	04/24/2014 01:15	998	1.71	12.3
735713.0625	04/24/2014 01:30	1010	1.71	12.2
735713.0729	04/24/2014 01:45	998	1.71	12.2
735713.0833	04/24/2014 02:00	1010	1.7	12.1
735713.0938	04/24/2014 02:15	998	1.71	12.1
735713.1042	04/24/2014 02:30	984	1.7	12.1
735713.1146	04/24/2014 02:45	1010	1.7	12.1
735713.125	04/24/2014 03:00	998	1.71	12
735713.1354	04/24/2014 03:15	998	1.71	11.9
735713.1458	04/24/2014 03:30	998	1.7	11.9
735713.1563	04/24/2014 03:45	1010	1.69	11.8
735713.1667	04/24/2014 04:00	1010	1.69	11.8
735713.1771	04/24/2014 04:15	998	1.69	11.8
735713.1875	04/24/2014 04:30	998	1.69	11.7
735713.1979	04/24/2014 04:45	998	1.69	11.7
735713.2083	04/24/2014 05:00	1010	1.69	11.7
735713.2188	04/24/2014 05:15	984	1.69	11.6
735713.2292	04/24/2014 05:30	998	1.69	11.6
735713.2396	04/24/2014 05:45	998	1.69	11.6
735713.25	04/24/2014 06:00	998	1.69	11.6
735713.2604	04/24/2014 06:15	998	1.69	11.5
735713.2708	04/24/2014 06:30	984	1.69	11.5
735713.2813	04/24/2014 06:45	998	1.69	11.5
735713.2917	04/24/2014 07:00	1010	1.69	11.4
735713.3021	04/24/2014 07:15	1010	1.69	11.4
735713.3125	04/24/2014 07:30	998	1.69	11.4
735713.3229	04/24/2014 07:45	998	1.69	11.4
735713.3333	04/24/2014 08:00	998	1.69	11.3
735713.3438	04/24/2014 08:15	998	1.69	11.3
735713.3542	04/24/2014 08:30	1010	1.69	11.3
735713.3646	04/24/2014 08:45	1010	1.69	11.3
735713.375	04/24/2014 09:00	1030	1.68	11.3
735713.3854	04/24/2014 09:15	1010	1.68	11.2
735713.3958	04/24/2014 09:30	1010	1.68	11.2
735713.4063	04/24/2014 09:45	1030	1.68	11.2
735713.4167	04/24/2014 10:00	1060	1.68	11.2
735713.4271	04/24/2014 10:15	1030	1.68	11.2
735713.4375	04/24/2014 10:30	1040	1.68	11.2
735713.4479	04/24/2014 10:45	1060	1.68	11.2
735713.4583	04/24/2014 11:00	1040	1.68	11.2
735713.4688	04/24/2014 11:15	1040	1.68	11.2
735713.4792	04/24/2014 11:30	1040	1.67	11.1
735713.4896	04/24/2014 11:45	1030	1.68	11.1
735713.5	04/24/2014 12:00	1040	1.68	11.1
735713.5104	04/24/2014 12:15	1040	1.67	11.1
735713.5208	04/24/2014 12:30	1040	1.68	11.1
735713.5313	04/24/2014 12:45	1030	1.68	11.1
735713.5417	04/24/2014 13:00	1040	1.67	11.1
735713.5521	04/24/2014 13:15	1040	1.67	11.1
735713.5625	04/24/2014 13:30	1040	1.68	11.1
735713.5729	04/24/2014 13:45	1060	1.68	11.1
735713.5833	04/24/2014 14:00	1030	1.68	11.1
735713.5938	04/24/2014 14:15	1030	1.67	11.1
735713.6042	04/24/2014 14:30	1030	1.67	11.1
735713.6146	04/24/2014 14:45	1030	1.67	11.1
735713.625	04/24/2014 15:00	1030	1.67	11.2
735713.6354	04/24/2014 15:15	1010	1.67	11.1
735713.6458	04/24/2014 15:30	1010	1.69	11.1
735713.6563	04/24/2014 15:45	1040	1.68	11
735713.6667	04/24/2014 16:00	1030	1.69	11
735713.6771	04/24/2014 16:15	1010	1.68	11
735713.6875	04/24/2014 16:30	1010	1.68	11
735713.6979	04/24/2014 16:45	1010	1.68	11
735713.7083	04/24/2014 17:00	998	1.69	11
735713.7188	04/24/2014 17:15	998	1.7	11
735713.7292	04/24/2014 17:30	1010	1.69	11
735713.7396	04/24/2014 17:45	1010	1.7	10.9
735713.75	04/24/2014 18:00	998	1.69	10.9
735713.7604	04/24/2014 18:15	998	1.69	10.9
735713.7708	04/24/2014 18:30	984	1.7	10.9
735713.7813	04/24/2014 18:45	998	1.69	10.9
735713.7917	04/24/2014 19:00	984	1.69	10.9
735713.8021	04/24/2014 19:15	998	1.69	10.9
735713.8125	04/24/2014 19:30	984	1.7	10.9
735713.8229	04/24/2014 19:45	984	1.69	10.8
735713.8333	04/24/2014 20:00	984	1.7	10.8
735713.8438	04/24/2014 20:15	984	1.7	10.8
735713.8542	04/24/2014 20:30	984	1.69	10.8
735713.8646	04/24/2014 20:45	998	1.7	10.8
735713.875	04/24/2014 21:00	984	1.7	10.8
735713.8854	04/24/2014 21:15	984	1.7	10.8
735713.8958	04/24/2014 21:30	984	1.69	10.8
735713.9063	04/24/2014 21:45	984	1.7	10.8
735713.9167	04/24/2014 22:00	984	1.7	10.8
735713.9271	04/24/2014 22:15	984	1.69	10.8
735713.9375	04/24/2014 22:30	984	1.69	10.8
735713.9479	04/24/2014 22:45	998	1.69	10.7
735713.9583	04/24/2014 23:00	998	1.69	10.7
735713.9688	04/24/2014 23:15	998	1.69	10.7
735713.9792	04/24/2014 23:30	984	1.69	10.7
735713.9896	04/24/2014 23:45	984	1.69	10.7
735714	04/25/2014 00:00	984	1.69	10.7
735714.0104	04/25/2014 00:15	998	1.69	10.7
735714.0208	04/25/2014 00:30	998	1.69	10.6
735714.0313	04/25/2014 00:45	998	1.69	10.6
735714.0417	04/25/2014 01:00	984	1.69	10.6
735714.0521	04/25/2014 01:15	998	1.69	10.6
735714.0625	04/25/2014 01:30	998	1.7	10.6
735714.0729	04/25/2014 01:45	998	1.7	10.6
735714.0833	04/25/2014 02:00	998	1.69	10.6
735714.0938	04/25/2014 02:15	998	1.69	10.6
735714.1042	04/25/2014 02:30	984	1.69	10.5
735714.1146	04/25/2014 02:45	984	1.69	10.5
735714.125	04/25/2014 03:00	984	1.69	10.5
735714.1354	04/25/2014 03:15	984	1.69	10.5
735714.1458	04/25/2014 03:30	984	1.69	10.5
735714.1563	04/25/2014 03:45	998	1.69	10.5
735714.1667	04/25/2014 04:00	998	1.7	10.5
735714.1771	04/25/2014 04:15	998	1.69	10.5
735714.1875	04/25/2014 04:30	998	1.69	10.4
735714.1979	04/25/2014 04:45	984	1.69	10.4
735714.2083	04/25/2014 05:00	998	1.69	10.4
735714.2188	04/25/2014 05:15	984	1.69	10.4
735714.2292	04/25/2014 05:30	998	1.69	10.4
735714.2396	04/25/2014 05:45	998	1.69	10.4
735714.25	04/25/2014 06:00	984	1.7	10.4
735714.2604	04/25/2014 06:15	984	1.7	10.4
735714.2708	04/25/2014 06:30	998	1.69	10.4
735714.2813	04/25/2014 06:45	984	1.69	10.4
735714.2917	04/25/2014 07:00	984	1.69	10.4
735714.3021	04/25/2014 07:15	984	1.69	10.4
735714.3125	04/25/2014 07:30	998	1.69	10.4
735714.3229	04/25/2014 07:45	998	1.69	10.4
735714.3333	04/25/2014 08:00	984	1.69	10.4
735714.3438	04/25/2014 08:15	984	1.69	10.4
735714.3542	04/25/2014 08:30	984	1.69	10.4
735714.3646	04/25/2014 08:45	998	1.69	10.4
735714.375	04/25/2014 09:00	998	1.7	10.4
735714.3854	04/25/2014 09:15	984	1.69	10.4
735714.3958	04/25/2014 09:30	998	1.7	10.5
735714.4063	04/25/2014 09:45	1030	1.69	10.5
735714.4167	04/25/2014 10:00	1060	1.69	10.5
735714.4271	04/25/2014 10:15	1090	1.69	10.5
735714.4375	04/25/2014 10:30	1130	1.71	10.6
735714.4479	04/25/2014 10:45	1160	1.7	10.6
735714.4583	04/25/2014 11:00	1190	1.68	10.6
735714.4688	04/25/2014 11:15	1220	1.69	11
735714.4792	04/25/2014 11:30	1240	1.7	11.3
735714.4896	04/25/2014 11:45	1290	1.7	11.2
735714.5	04/25/2014 12:00	1320	1.7	11.6
735714.5104	04/25/2014 12:15	1340	1.73	11.7
735714.5208	04/25/2014 12:30	1370	1.72	11.5
735714.5313	04/25/2014 12:45	1390	1.72	11.5
735714.5417	04/25/2014 13:00	1420	1.72	11.6
735714.5521	04/25/2014 13:15	1440	1.72	11.5
735714.5625	04/25/2014 13:30	1450	1.73	11.8
735714.5729	04/25/2014 13:45	1470	1.73	11.7
735714.5833	04/25/2014 14:00	1490	1.74	11.5
735714.5938	04/25/2014 14:15	1490	1.73	11.6
735714.6042	04/25/2014 14:30	1520	1.73	11.8
735714.6146	04/25/2014 14:45	1540	1.74	12
735714.625	04/25/2014 15:00	1520	1.74	12
735714.6354	04/25/2014 15:15	1540	1.74	12.4
735714.6458	04/25/2014 15:30	1560	1.74	12.3
735714.6563	04/25/2014 15:45	1560	1.74	12.4
735714.6667	04/25/2014 16:00	1600	1.75	12.4
735714.6771	04/25/2014 16:15	1580	1.74	12.7
735714.6875	04/25/2014 16:30	1580	1.75	12.8
735714.6979	04/25/2014 16:45	1610	1.76	12.9
735714.7083	04/25/2014 17:00	1600	1.76	12.9
735714.7188	04/25/2014 17:15	1630	1.76	12.9
735714.7292	04/25/2014 17:30	1610	1.76	12.9
735714.7396	04/25/2014 17:45	1610	1.76	12.9
735714.75	04/25/2014 18:00	1630	1.77	12.9
735714.7604	04/25/2014 18:15	1610	1.77	12.9
735714.7708	04/25/2014 18:30	1630	1.77	12.9
735714.7813	04/25/2014 18:45	1610	1.77	12.9
735714.7917	04/25/2014 19:00	1650	1.77	12.8
735714.8021	04/25/2014 19:15	1610	1.77	12.8
735714.8125	04/25/2014 19:30	1610	1.76	12.8
735714.8229	04/25/2014 19:45	1630	1.77	12.8
735714.8333	04/25/2014 20:00	1630	1.76	12.8
735714.8438	04/25/2014 20:15	1630	1.76	12.8
735714.8542	04/25/2014 20:30	1630	1.77	12.8
735714.8646	04/25/2014 20:45	1650	1.78	12.8
735714.875	04/25/2014 21:00	1650	1.79	12.8
735714.8854	04/25/2014 21:15	1670	1.78	12.8
735714.8958	04/25/2014 21:30	1650	1.78	12.8
735714.9063	04/25/2014 21:45	1650	1.79	12.8
735714.9167	04/25/2014 22:00	1650	1.78	12.8
735714.9271	04/25/2014 22:15	1600	1.79	12.8
735714.9375	04/25/2014 22:30	1650	1.78	12.9
735714.9479	04/25/2014 22:45	1670	1.76	12.9
735714.9583	04/25/2014 23:00	1670	1.77	13
735714.9688	04/25/2014 23:15	1650	1.77	13
735714.9792	04/25/2014 23:30	1670	1.77	13.1
735714.9896	04/25/2014 23:45	1670	1.77	13.2
735715	04/26/2014 00:00	1650	1.77	13.2
735715.0104	04/26/2014 00:15	1650	1.77	13.2
735715.0208	04/26/2014 00:30	1670	1.78	13.3
735715.0313	04/26/2014 00:45	1670	1.78	13.4
735715.0417	04/26/2014 01:00	1650	1.78	13.5
735715.0521	04/26/2014 01:15	1690	1.78	13.5
735715.0625	04/26/2014 01:30	1670	1.78	13.5
735715.0729	04/26/2014 01:45	1670	1.78	13.6
735715.0833	04/26/2014 02:00	1650	1.79	13.6
735715.0938	04/26/2014 02:15	1670	1.79	13.7
735715.1042	04/26/2014 02:30	1650	1.79	13.7
735715.1146	04/26/2014 02:45	1650	1.79	13.7
735715.125	04/26/2014 03:00	1670	1.78	13.7
735715.1354	04/26/2014 03:15	1670	1.78	13.8
735715.1458	04/26/2014 03:30	1670	1.79	13.8
735715.1563	04/26/2014 03:45	1670	1.77	13.8
735715.1667	04/26/2014 04:00	1670	1.77	13.7
735715.1771	04/26/2014 04:15	1670	1.78	13.7
735715.1875	04/26/2014 04:30	1670	1.78	13.7
735715.1979	04/26/2014 04:45	1670	1.78	13.7
735715.2083	04/26/2014 05:00	1670	1.78	13.7
735715.2188	04/26/2014 05:15	1690	1.78	13.7
735715.2292	04/26/2014 05:30	1690	1.79	13.7
735715.2396	04/26/2014 05:45	1670	1.79	13.6
735715.25	04/26/2014 06:00	1670	1.78	13.6
735715.2604	04/26/2014 06:15	1670	1.78	13.6
735715.2708	04/26/2014 06:30	1670	1.79	13.5
735715.2813	04/26/2014 06:45	1670	1.79	13.5
735715.2917	04/26/2014 07:00	1670	1.78	13.4
735715.3021	04/26/2014 07:15	1670	1.78	13.3
735715.3125	04/26/2014 07:30	1650	1.78	13.3
735715.3229	04/26/2014 07:45	1650	1.79	13.2
735715.3333	04/26/2014 08:00	1670	1.78	13.2
735715.3438	04/26/2014 08:15	1670	1.79	13
735715.3542	04/26/2014 08:30	1670	1.78	13
735715.3646	04/26/2014 08:45	1650	1.79	12.9
735715.375	04/26/2014 09:00	1670	1.78	12.9
735715.3854	04/26/2014 09:15	1650	1.79	12.8
735715.3958	04/26/2014 09:30	1690	1.78	12.7
735715.4063	04/26/2014 09:45	1650	1.78	12.7
735715.4167	04/26/2014 10:00	1650	1.78	12.6
735715.4271	04/26/2014 10:15	1670	1.78	12.6
735715.4375	04/26/2014 10:30	1650	1.78	12.5
735715.4479	04/26/2014 10:45	1650	1.78	12.5
735715.4583	04/26/2014 11:00	1650	1.78	12.5
735715.4688	04/26/2014 11:15	1630	1.78	12.5
735715.4792	04/26/2014 11:30	1650	1.78	12.5
735715.4896	04/26/2014 11:45	1650	1.78	12.5
735715.5	04/26/2014 12:00	1670	1.78	12.5
735715.5104	04/26/2014 12:15	1650	1.78	12.5
735715.5208	04/26/2014 12:30	1650	1.78	12.5
735715.5313	04/26/2014 12:45	1610	1.78	12.6
735715.5417	04/26/2014 13:00	1690	1.78	12.6
735715.5521	04/26/2014 13:15	1690	1.78	12.6
735715.5625	04/26/2014 13:30	1630	1.77	12.7
735715.5729	04/26/2014 13:45	1650	1.78	12.7
735715.5833	04/26/2014 14:00	1690	1.78	12.8
735715.5938	04/26/2014 14:15	1670	1.78	12.8
735715.6042	04/26/2014 14:30	1650	1.78	12.8
735715.6146	04/26/2014 14:45	1630	1.78	12.9
735715.625	04/26/2014 15:00	1630	1.78	12.9
735715.6354	04/26/2014 15:15	1670	1.78	12.9
735715.6458	04/26/2014 15:30	1670	1.78	13
735715.6563	04/26/2014 15:45	1630	1.78	13
735715.6667	04/26/2014 16:00	1650	1.78	13
735715.6771	04/26/2014 16:15	1690	1.79	13
735715.6875	04/26/2014 16:30	1650	1.77	13.1
735715.6979	04/26/2014 16:45	1650	1.78	13.1
735715.7083	04/26/2014 17:00	1630	1.78	13.2
735715.7188	04/26/2014 17:15	1630	1.78	13.2
735715.7292	04/26/2014 17:30	1650	1.79	13.2
735715.7396	04/26/2014 17:45	1690	1.77	13.2
735715.75	04/26/2014 18:00	1670	1.76	13.3
735715.7604	04/26/2014 18:15	1630	1.78	13.3
735715.7708	04/26/2014 18:30	1670	1.77	13.3
735715.7813	04/26/2014 18:45	1650	1.76	13.3
735715.7917	04/26/2014 19:00	1710	1.77	13.3
735715.8021	04/26/2014 19:15	1650	1.76	13.3
735715.8125	04/26/2014 19:30	1670	1.78	13.3
735715.8229	04/26/2014 19:45	1690	1.78	13.4
735715.8333	04/26/2014 20:00	1670	1.79	13.4
735715.8438	04/26/2014 20:15	1670	1.78	13.4
735715.8542	04/26/2014 20:30	1670	1.78	13.4
735715.8646	04/26/2014 20:45	1710	1.78	13.4
735715.875	04/26/2014 21:00	1670	1.77	13.4
735715.8854	04/26/2014 21:15	1670	1.77	13.4
735715.8958	04/26/2014 21:30	1670	1.78	13.4
735715.9063	04/26/2014 21:45	1710	1.78	13.4
735715.9167	04/26/2014 22:00	1690	1.78	13.4
735715.9271	04/26/2014 22:15	1670	1.77	13.4
735715.9375	04/26/2014 22:30	1670	1.78	13.4
735715.9479	04/26/2014 22:45	1710	1.78	13.4
735715.9583	04/26/2014 23:00	1690	1.78	13.4
735715.9688	04/26/2014 23:15	1650	1.78	13.4
735715.9792	04/26/2014 23:30	1670	1.78	13.5
735715.9896	04/26/2014 23:45	1630	1.78	13.5
735716	04/27/2014 00:00	1670	1.78	13.5
735716.0104	04/27/2014 00:15	1630	1.78	13.5
735716.0208	04/27/2014 00:30	1650	1.78	13.5
735716.0313	04/27/2014 00:45	1650	1.78	13.5
735716.0417	04/27/2014 01:00	1670	1.79	13.5
735716.0521	04/27/2014 01:15	1630	1.78	13.5
735716.0625	04/27/2014 01:30	1690	1.78	13.6
735716.0729	04/27/2014 01:45	1650	1.78	13.6
735716.0833	04/27/2014 02:00	1650	1.78	13.6
735716.0938	04/27/2014 02:15	1650	1.78	13.5
735716.1042	04/27/2014 02:30	1610	1.78	13.5
735716.1146	04/27/2014 02:45	1670	1.79	13.5
735716.125	04/27/2014 03:00	1650	1.79	13.5
735716.1354	04/27/2014 03:15	1630	1.77	13.5
735716.1458	04/27/2014 03:30	1670	1.78	13.5
735716.1563	04/27/2014 03:45	1690	1.78	13.4
735716.1667	04/27/2014 04:00	1650	1.78	13.4
735716.1771	04/27/2014 04:15	1720	1.78	13.4
735716.1875	04/27/2014 04:30	1670	1.77	13.4
735716.1979	04/27/2014 04:45	1690	1.78	13.3
735716.2083	04/27/2014 05:00	1650	1.77	13.3
735716.2188	04/27/2014 05:15	1650	1.78	13.2
735716.2292	04/27/2014 05:30	1690	1.78	13.2
735716.2396	04/27/2014 05:45	1690	1.77	13.2
735716.25	04/27/2014 06:00	1690	1.77	13.1
735716.2604	04/27/2014 06:15	1690	1.78	13.1
735716.2708	04/27/2014 06:30	1670	1.78	13
735716.2813	04/27/2014 06:45	1690	1.78	13
735716.2917	04/27/2014 07:00	1650	1.78	12.9
735716.3021	04/27/2014 07:15	1670	1.78	12.9
735716.3125	04/27/2014 07:30	1690	1.78	12.8
735716.3229	04/27/2014 07:45	1650	1.78	12.8
735716.3333	04/27/2014 08:00	1690	1.78	12.7
735716.3438	04/27/2014 08:15	1670	1.78	12.6
735716.3542	04/27/2014 08:30	1690	1.77	12.6
735716.3646	04/27/2014 08:45	1690	1.77	12.5
735716.375	04/27/2014 09:00	1720	1.78	12.5
735716.3854	04/27/2014 09:15	1720	1.77	12.4
735716.3958	04/27/2014 09:30	1710	1.77	12.4
735716.4063	04/27/2014 09:45	1740	1.77	12.3
735716.4167	04/27/2014 10:00	1710	1.78	12.3
735716.4271	04/27/2014 10:15	1720	1.77	12.2
735716.4375	04/27/2014 10:30	1720	1.77	12.2
735716.4479	04/27/2014 10:45	1710	1.77	12.2
735716.4583	04/27/2014 11:00	1710	1.77	12.1
735716.4688	04/27/2014 11:15	1690	1.77	12.1
735716.4792	04/27/2014 11:30	1690	1.77	12.1
735716.4896	04/27/2014 11:45	1720	1.77	12.1
735716.5	04/27/2014 12:00	1710	1.77	12
735716.5104	04/27/2014 12:15	1720	1.78	12
735716.5208	04/27/2014 12:30	1690	1.77	12
735716.5313	04/27/2014 12:45	1670	1.78	12
735716.5417	04/27/2014 13:00	1710	1.77	12
735716.5521	04/27/2014 13:15	1690	1.77	12
735716.5625	04/27/2014 13:30	1710	1.77	12
735716.5729	04/27/2014 13:45	1710	1.77	12
735716.5833	04/27/2014 14:00	1690	1.77	12
735716.5938	04/27/2014 14:15	1710	1.77	12
735716.6042	04/27/2014 14:30	1690	1.77	12
735716.6146	04/27/2014 14:45	1880	1.77	12
735716.625	04/27/2014 15:00	2000	1.76	12
735716.6354	04/27/2014 15:15	1920	1.75	12
735716.6458	04/27/2014 15:30	1920	1.74	12
735716.6563	04/27/2014 15:45	2000	1.73	11.9
735716.6667	04/27/2014 16:00	2040	1.73	11.9
735716.6771	04/27/2014 16:15	2040	1.73	11.9
735716.6875	04/27/2014 16:30	2040	1.74	11.9
735716.6979	04/27/2014 16:45	2040	1.74	11.9
735716.7083	04/27/2014 17:00	2060	1.74	11.8
735716.7188	04/27/2014 17:15	2040	1.74	11.8
735716.7292	04/27/2014 17:30	2080	1.74	11.8
735716.7396	04/27/2014 17:45	2040	1.74	11.8
735716.75	04/27/2014 18:00	2060	1.74	11.8
735716.7604	04/27/2014 18:15	2060	1.73	11.8
735716.7708	04/27/2014 18:30	2040	1.74	11.8
735716.7813	04/27/2014 18:45	2040	1.74	11.8
735716.7917	04/27/2014 19:00	2040	1.74	11.8
735716.8021	04/27/2014 19:15	1980	1.74	11.8
735716.8125	04/27/2014 19:30	2020	1.72	11.8
735716.8229	04/27/2014 19:45	2060	1.72	11.9
735716.8333	04/27/2014 20:00	1980	1.72	11.9
735716.8438	04/27/2014 20:15	2020	1.72	11.9
735716.8542	04/27/2014 20:30	1980	1.71	11.9
735716.8646	04/27/2014 20:45	2020	1.71	11.9
735716.875	04/27/2014 21:00	2000	1.7	11.9
735716.8854	04/27/2014 21:15	2000	1.7	12
735716.8958	04/27/2014 21:30	2000	1.7	12
735716.9063	04/27/2014 21:45	1940	1.69	12
735716.9167	04/27/2014 22:00	1980	1.7	12
735716.9271	04/27/2014 22:15	1980	1.7	12
735716.9375	04/27/2014 22:30	1980	1.7	12.1
735716.9479	04/27/2014 22:45	1980	1.69	12.1
735716.9583	04/27/2014 23:00	2020	1.68	12.2
735716.9688	04/27/2014 23:15	2000	1.67	12.2
735716.9792	04/27/2014 23:30	2000	1.68	12.3
735716.9896	04/27/2014 23:45	2000	1.68	12.3
735717	04/28/2014 00:00	2040	1.67	12.3
735717.0104	04/28/2014 00:15	2040	1.68	12.3
735717.0208	04/28/2014 00:30	2040	1.67	12.4
735717.0313	04/28/2014 00:45	2080	1.68	12.4
735717.0417	04/28/2014 01:00	2080	1.66	12.5
735717.0521	04/28/2014 01:15	2120	1.66	12.5
735717.0625	04/28/2014 01:30	2120	1.66	12.5
735717.0729	04/28/2014 01:45	2120	1.65	12.5
735717.0833	04/28/2014 02:00	2140	1.67	12.5
735717.0938	04/28/2014 02:15	2160	1.66	12.5
735717.1042	04/28/2014 02:30	2160	1.66	12.6
735717.1146	04/28/2014 02:45	2160	1.66	12.6
735717.125	04/28/2014 03:00	2160	1.66	12.6
735717.1354	04/28/2014 03:15	2160	1.67	12.6
735717.1458	04/28/2014 03:30	2160	1.66	12.6
735717.1563	04/28/2014 03:45	2160	1.66	12.7
735717.1667	04/28/2014 04:00	2140	1.64	12.7
735717.1771	04/28/2014 04:15	2160	1.64	12.7
735717.1875	04/28/2014 04:30	2140	1.64	12.7
735717.1979	04/28/2014 04:45	2120	1.63	12.7
735717.2083	04/28/2014 05:00	2140	1.63	12.7
735717.2188	04/28/2014 05:15	2140	1.62	12.7
735717.2292	04/28/2014 05:30	2140	1.61	12.6
735717.2396	04/28/2014 05:45	2120	1.6	12.6
735717.25	04/28/2014 06:00	2100	1.6	12.6
735717.2604	04/28/2014 06:15	2100	1.61	12.6
735717.2708	04/28/2014 06:30	2120	1.6	12.6
735717.2813	04/28/2014 06:45	2100	1.6	12.6
735717.2917	04/28/2014 07:00	2120	1.6	12.6
735717.3021	04/28/2014 07:15	2120	1.6	12.6
735717.3125	04/28/2014 07:30	2080	1.6	12.6
735717.3229	04/28/2014 07:45	2100	1.6	12.6
735717.3333	04/28/2014 08:00	2100	1.6	12.6
735717.3438	04/28/2014 08:15	2080	1.6	12.7
735717.3542	04/28/2014 08:30	2080	1.6	12.6
735717.3646	04/28/2014 08:45	2080	1.6	12.6
735717.375	04/28/2014 09:00	2080	1.6	12.6
735717.3854	04/28/2014 09:15	2040	1.6	12.6
735717.3958	04/28/2014 09:30	2040	1.6	12.6
735717.4063	04/28/2014 09:45	2080	1.6	12.6
735717.4167	04/28/2014 10:00	2100	1.6	12.6
735717.4271	04/28/2014 10:15	2120	1.6	12.6
735717.4375	04/28/2014 10:30	2120	1.6	12.6
735717.4479	04/28/2014 10:45	2120	1.61	12.6
735717.4583	04/28/2014 11:00	2140	1.6	12.6
735717.4688	04/28/2014 11:15	2140	1.6	12.6
735717.4792	04/28/2014 11:30	2120	1.61	12.7
735717.4896	04/28/2014 11:45	2140	1.61	12.7
735717.5	04/28/2014 12:00	2190	1.63	12.7
735717.5104	04/28/2014 12:15	2210	1.63	12.7
735717.5208	04/28/2014 12:30	2120	1.63	12.8
735717.5313	04/28/2014 12:45	2190	1.64	12.8
735717.5417	04/28/2014 13:00	2190	1.64	12.8
735717.5521	04/28/2014 13:15	2190	1.64	12.8
735717.5625	04/28/2014 13:30	2210	1.65	12.8
735717.5729	04/28/2014 13:45	2190	1.65	12.9
735717.5833	04/28/2014 14:00	2230	1.65	12.9
735717.5938	04/28/2014 14:15	2190	1.67	12.9
735717.6042	04/28/2014 14:30	2250	1.67	12.9
735717.6146	04/28/2014 14:45	2340	1.67	12.9
735717.625	04/28/2014 15:00	2380	1.67	12.9
735717.6354	04/28/2014 15:15	2380	1.67	12.9
735717.6458	04/28/2014 15:30	2700	1.67	12.9
735717.6563	04/28/2014 15:45	2950	1.67	13
735717.6667	04/28/2014 16:00	2950	1.64	13.2
735717.6771	04/28/2014 16:15	2920	1.64	13
735717.6875	04/28/2014 16:30	2950	1.66	12.9
735717.6979	04/28/2014 16:45	3000	1.66	12.9
735717.7083	04/28/2014 17:00	2970	1.66	12.9
735717.7188	04/28/2014 17:15	2970	1.66	12.9
735717.7292	04/28/2014 17:30	2950	1.65	12.9
735717.7396	04/28/2014 17:45	2900	1.65	13
735717.75	04/28/2014 18:00	2870	1.64	13
735717.7604	04/28/2014 18:15	2820	1.64	13
735717.7708	04/28/2014 18:30	2780	1.62	13.1
735717.7813	04/28/2014 18:45	2780	1.6	13.1
735717.7917	04/28/2014 19:00	2750	1.6	13.1
735717.8021	04/28/2014 19:15	2750	1.6	13.1
735717.8125	04/28/2014 19:30	2750	1.61	13.1
735717.8229	04/28/2014 19:45	2750	1.6	13.1
735717.8333	04/28/2014 20:00	2750	1.6	13.1
735717.8438	04/28/2014 20:15	2750	1.6	13.1
735717.8542	04/28/2014 20:30	2780	1.59	13.1
735717.8646	04/28/2014 20:45	2750	1.59	13
735717.875	04/28/2014 21:00	2780	1.6	13.1
735717.8854	04/28/2014 21:15	2750	1.59	13
735717.8958	04/28/2014 21:30	2750	1.61	13
735717.9063	04/28/2014 21:45	2730	1.6	13
735717.9167	04/28/2014 22:00	2730	1.6	13
735717.9271	04/28/2014 22:15	2730	1.64	13
735717.9375	04/28/2014 22:30	2700	1.64	13
735717.9479	04/28/2014 22:45	2700	1.65	13
735717.9583	04/28/2014 23:00	2700	1.62	13
735717.9688	04/28/2014 23:15	2660	1.63	12.9
735717.9792	04/28/2014 23:30	2660	1.64	12.9
735717.9896	04/28/2014 23:45	2630	1.64	12.9
735718	04/29/2014 00:00	2660	1.65	12.9
735718.0104	04/29/2014 00:15	2630	1.65	12.9
735718.0208	04/29/2014 00:30	2610	1.64	12.9
735718.0313	04/29/2014 00:45	2590	1.65	12.9
735718.0417	04/29/2014 01:00	2590	1.65	12.9
735718.0521	04/29/2014 01:15	2590	1.64	12.9
735718.0625	04/29/2014 01:30	2560	1.63	12.8
735718.0729	04/29/2014 01:45	2560	1.62	12.8
735718.0833	04/29/2014 02:00	2520	1.62	12.8
735718.0938	04/29/2014 02:15	2490	1.62	12.8
735718.1042	04/29/2014 02:30	2490	1.63	12.8
735718.1146	04/29/2014 02:45	2490	1.63	12.8
735718.125	04/29/2014 03:00	2490	1.63	12.7
735718.1354	04/29/2014 03:15	2470	1.63	12.7
735718.1458	04/29/2014 03:30	2450	1.63	12.7
735718.1563	04/29/2014 03:45	2450	1.64	12.7
735718.1667	04/29/2014 04:00	2450	1.66	12.6
735718.1771	04/29/2014 04:15	2400	1.66	12.6
735718.1875	04/29/2014 04:30	2380	1.66	12.6
735718.1979	04/29/2014 04:45	2380	1.67	12.6
735718.2083	04/29/2014 05:00	2380	1.68	12.6
735718.2188	04/29/2014 05:15	2380	1.7	12.5
735718.2292	04/29/2014 05:30	2360	1.71	12.5
735718.2396	04/29/2014 05:45	2360	1.72	12.5
735718.25	04/29/2014 06:00	2340	1.72	12.5
735718.2604	04/29/2014 06:15	2340	1.73	12.5
735718.2708	04/29/2014 06:30	2320	1.73	12.5
735718.2813	04/29/2014 06:45	2340	1.74	12.4
735718.2917	04/29/2014 07:00	2290	1.74	12.4
735718.3021	04/29/2014 07:15	2320	1.75	12.4
735718.3125	04/29/2014 07:30	2320	1.76	12.4
735718.3229	04/29/2014 07:45	2270	1.76	12.4
735718.3333	04/29/2014 08:00	2270	1.76	12.3
735718.3438	04/29/2014 08:15	2290	1.77	12.3
735718.3542	04/29/2014 08:30	2270	1.76	12.3
735718.3646	04/29/2014 08:45	2290	1.77	12.3
735718.375	04/29/2014 09:00	2250	1.77	12.3
735718.3854	04/29/2014 09:15	2230	1.77	12.3
735718.3958	04/29/2014 09:30	2250	1.77	12.3
735718.4063	04/29/2014 09:45	2230	1.77	12.3
735718.4167	04/29/2014 10:00	2230	1.78	12.3
735718.4271	04/29/2014 10:15	2230	1.78	12.3
735718.4375	04/29/2014 10:30	2250	1.78	12.2
735718.4479	04/29/2014 10:45	2230	1.79	12.2
735718.4583	04/29/2014 11:00	2230	1.79	12.2
735718.4688	04/29/2014 11:15	2210	1.81	12.2
735718.4792	04/29/2014 11:30	2230	1.82	12.2
735718.4896	04/29/2014 11:45	2210	1.83	12.2
735718.5	04/29/2014 12:00	2190	1.83	12.2
735718.5104	04/29/2014 12:15	2210	1.84	12.2
735718.5208	04/29/2014 12:30	2210	1.86	12.2
735718.5313	04/29/2014 12:45	2210	1.83	12.2
735718.5417	04/29/2014 13:00	2190	1.84	12.1
735718.5521	04/29/2014 13:15	2190	1.83	12.2
735718.5625	04/29/2014 13:30	2210	1.83	12.1
735718.5729	04/29/2014 13:45	2190	1.83	12.1
735718.5833	04/29/2014 14:00	2190	1.84	12.1
735718.5938	04/29/2014 14:15	2160	1.84	12.1
735718.6042	04/29/2014 14:30	2190	1.84	12.1
735718.6146	04/29/2014 14:45	2160	1.83	12.1
735718.625	04/29/2014 15:00	2190	1.84	12.1
735718.6354	04/29/2014 15:15	2160	1.84	12.1
735718.6458	04/29/2014 15:30	2140	1.84	12.1
735718.6563	04/29/2014 15:45	2160	1.84	12.1
735718.6667	04/29/2014 16:00	2140	1.84	12.1
735718.6771	04/29/2014 16:15	2120	1.84	12.1
735718.6875	04/29/2014 16:30	2120	1.85	12.1
735718.6979	04/29/2014 16:45	2140	1.85	12
735718.7083	04/29/2014 17:00	2160	1.85	12
735718.7188	04/29/2014 17:15	2190	1.85	12
735718.7292	04/29/2014 17:30	2120	1.85	12
735718.7396	04/29/2014 17:45	2140	1.86	12
735718.75	04/29/2014 18:00	2120	1.85	12
735718.7604	04/29/2014 18:15	2120	1.86	12
735718.7708	04/29/2014 18:30	2140	1.86	12
735718.7813	04/29/2014 18:45	2160	1.87	12
735718.7917	04/29/2014 19:00	2140	1.87	11.9
735718.8021	04/29/2014 19:15	2140	1.87	11.9
735718.8125	04/29/2014 19:30	2120	1.88	11.9
735718.8229	04/29/2014 19:45	2140	1.87	11.9
735718.8333	04/29/2014 20:00	2140	1.87	11.9
735718.8438	04/29/2014 20:15	2140	1.88	11.9
735718.8542	04/29/2014 20:30	2120	1.87	11.9
735718.8646	04/29/2014 20:45	2140	1.88	11.8
735718.875	04/29/2014 21:00	2140	1.88	11.8
735718.8854	04/29/2014 21:15	2120	1.88	11.8
735718.8958	04/29/2014 21:30	2140	1.88	11.8
735718.9063	04/29/2014 21:45	2120	1.88	11.8
735718.9167	04/29/2014 22:00	2120	1.88	11.8
735718.9271	04/29/2014 22:15	2140	1.88	11.8
735718.9375	04/29/2014 22:30	2160	1.88	11.8
735718.9479	04/29/2014 22:45	2120	1.89	11.7
735718.9583	04/29/2014 23:00	2140	1.89	11.7
735718.9688	04/29/2014 23:15	2140	1.89	11.7
735718.9792	04/29/2014 23:30	2120	1.89	11.7
735718.9896	04/29/2014 23:45	2140	1.9	11.7
735719	04/30/2014 00:00	2140	1.9	11.7
735719.0104	04/30/2014 00:15	2140	1.9	11.6
735719.0208	04/30/2014 00:30	2120	1.9	11.6
735719.0313	04/30/2014 00:45	2140	1.9	11.6
735719.0417	04/30/2014 01:00	2140	1.9	11.6
735719.0521	04/30/2014 01:15	2140	1.89	11.6
735719.0625	04/30/2014 01:30	2140	1.89	11.6
735719.0729	04/30/2014 01:45	2140	1.9	11.5
735719.0833	04/30/2014 02:00	2140	1.89	11.5
735719.0938	04/30/2014 02:15	2140	1.9	11.5
735719.1042	04/30/2014 02:30	2140	1.9	11.5
735719.1146	04/30/2014 02:45	2140	1.89	11.4
735719.125	04/30/2014 03:00	2120	1.89	11.4
735719.1354	04/30/2014 03:15	2160	1.9	11.4
735719.1458	04/30/2014 03:30	2120	1.9	11.4
735719.1563	04/30/2014 03:45	2120	1.9	11.3
735719.1667	04/30/2014 04:00	2140	1.91	11.3
735719.1771	04/30/2014 04:15	2140	1.9	11.3
735719.1875	04/30/2014 04:30	2140	1.91	11.3
735719.1979	04/30/2014 04:45	2140	1.89	11.3
735719.2083	04/30/2014 05:00	2140	1.9	11.2
735719.2188	04/30/2014 05:15	2160	1.89	11.2
735719.2292	04/30/2014 05:30	2140	1.9	11.2
735719.2396	04/30/2014 05:45	2140	1.9	11.2
735719.25	04/30/2014 06:00	2120	1.89	11.2
735719.2604	04/30/2014 06:15	2160	1.88	11.2
735719.2708	04/30/2014 06:30	2140	1.91	11.1
735719.2813	04/30/2014 06:45	2160	1.9	11.1
735719.2917	04/30/2014 07:00	2160	1.88	11.1
735719.3021	04/30/2014 07:15	2140	1.91	11
735719.3125	04/30/2014 07:30	2160	1.91	11
735719.3229	04/30/2014 07:45	2140	1.89	11
735719.3333	04/30/2014 08:00	2160	1.89	11
735719.3438	04/30/2014 08:15	2160	1.89	11
735719.3542	04/30/2014 08:30	2120	1.9	11
735719.3646	04/30/2014 08:45	2140	1.9	11
735719.375	04/30/2014 09:00	2100	1.9	11
735719.3854	04/30/2014 09:15	2140	1.89	11
735719.3958	04/30/2014 09:30	2140	1.89	11
735719.4063	04/30/2014 09:45	2140	1.88	11
735719.4167	04/30/2014 10:00	2140	1.88	11
735719.4271	04/30/2014 10:15	2160	1.88	11
735719.4375	04/30/2014 10:30	2160	1.87	11
735719.4479	04/30/2014 10:45	2210	1.88	11
735719.4583	04/30/2014 11:00	2160	1.88	11
735719.4688	04/30/2014 11:15	2230	1.87	11
735719.4792	04/30/2014 11:30	2210	1.87	11
735719.4896	04/30/2014 11:45	2190	1.87	11
735719.5	04/30/2014 12:00	2230	1.86	11
735719.5104	04/30/2014 12:15	2230	1.86	11
735719.5208	04/30/2014 12:30	2230	1.85	11.1
735719.5313	04/30/2014 12:45	2270	1.84	11.1
735719.5417	04/30/2014 13:00	2270	1.85	11.1
735719.5521	04/30/2014 13:15	2270	1.85	11.1
735719.5625	04/30/2014 13:30	2270	1.84	11.1
735719.5729	04/30/2014 13:45	2250	1.84	11.1
735719.5833	04/30/2014 14:00	2270	1.83	11.1
735719.5938	04/30/2014 14:15	2290	1.84	11.1
735719.6042	04/30/2014 14:30	2320	1.83	11.1
735719.6146	04/30/2014 14:45	2340	1.84	11.1
735719.625	04/30/2014 15:00	2340	1.83	11.1
735719.6354	04/30/2014 15:15	2340	1.83	11.2
735719.6458	04/30/2014 15:30	2340	1.83	11.2
735719.6563	04/30/2014 15:45	2320	1.83	11.2
735719.6667	04/30/2014 16:00	2340	1.83	11.2
735719.6771	04/30/2014 16:15	2320	1.83	11.2
735719.6875	04/30/2014 16:30	2340	1.83	11.2
735719.6979	04/30/2014 16:45	2320	1.83	11.2
735719.7083	04/30/2014 17:00	2360	1.83	11.2
735719.7188	04/30/2014 17:15	2360	1.84	11.2
735719.7292	04/30/2014 17:30	2360	1.84	11.2
735719.7396	04/30/2014 17:45	2380	1.84	11.2
735719.75	04/30/2014 18:00	2380	1.84	11.2
735719.7604	04/30/2014 18:15	2380	1.85	11.3
735719.7708	04/30/2014 18:30	2400	1.85	11.3
735719.7813	04/30/2014 18:45	2380	1.85	11.3
735719.7917	04/30/2014 19:00	2360	1.85	11.3
735719.8021	04/30/2014 19:15	2380	1.85	11.3
735719.8125	04/30/2014 19:30	2380	1.85	11.3
735719.8229	04/30/2014 19:45	2380	1.85	11.3
735719.8333	04/30/2014 20:00	2430	1.86	11.3
735719.8438	04/30/2014 20:15	2430	1.86	11.3
735719.8542	04/30/2014 20:30	2380	1.87	11.3
735719.8646	04/30/2014 20:45	2380	1.87	11.3
735719.875	04/30/2014 21:00	2380	1.88	11.3
735719.8854	04/30/2014 21:15	2400	1.88	11.3
735719.8958	04/30/2014 21:30	2450	1.89	11.3
735719.9063	04/30/2014 21:45	2430	1.89	11.3
735719.9167	04/30/2014 22:00	2430	1.9	11.3
735719.9271	04/30/2014 22:15	2430	1.91	11.3
735719.9375	04/30/2014 22:30	2400	1.91	11.3
735719.9479	04/30/2014 22:45	2430	1.92	11.2
735719.9583	04/30/2014 23:00	2400	1.92	11.2
735719.9688	04/30/2014 23:15	2400	1.93	11.2
735719.9792	04/30/2014 23:30	2380	1.93	11.2
735719.9896	04/30/2014 23:45	2400	1.93	11.2
735720	05/01/2014 00:00	2430	1.95	11.2
735720.0104	05/01/2014 00:15	2400	1.95	11.2
735720.0208	05/01/2014 00:30	2380	1.96	11.2
735720.0313	05/01/2014 00:45	2380	1.96	11.2
735720.0417	05/01/2014 01:00	2380	1.96	11.2
735720.0521	05/01/2014 01:15	2400	1.97	11.1
735720.0625	05/01/2014 01:30	2400	1.97	11.1
735720.0729	05/01/2014 01:45	2430	1.98	11.1
735720.0833	05/01/2014 02:00	2380	1.98	11.1
735720.0938	05/01/2014 02:15	2380	1.99	11.1
735720.1042	05/01/2014 02:30	2380	2	11.1
735720.1146	05/01/2014 02:45	2400	2.01	11.1
735720.125	05/01/2014 03:00	2430	2.01	11
735720.1354	05/01/2014 03:15	2400	2.02	11
735720.1458	05/01/2014 03:30	2360	2.02	11
735720.1563	05/01/2014 03:45	2360	2.03	10.9
735720.1667	05/01/2014 04:00	2380	2.04	10.9
735720.1771	05/01/2014 04:15	2430	2.04	10.9
735720.1875	05/01/2014 04:30	2380	2.05	10.9
735720.1979	05/01/2014 04:45	2360	2.05	10.8
735720.2083	05/01/2014 05:00	2360	2.06	10.8
735720.2188	05/01/2014 05:15	2400	2.06	10.8
735720.2292	05/01/2014 05:30	2380	2.07	10.8
735720.2396	05/01/2014 05:45	2360	2.07	10.7
735720.25	05/01/2014 06:00	2380	2.07	10.7
735720.2604	05/01/2014 06:15	2400	2.07	10.7
735720.2708	05/01/2014 06:30	2380	2.06	10.7
735720.2813	05/01/2014 06:45	2360	2.07	10.6
735720.2917	05/01/2014 07:00	2380	2.07	10.6
735720.3021	05/01/2014 07:15	2380	2.08	10.6
735720.3125	05/01/2014 07:30	2360	2.07	10.6
735720.3229	05/01/2014 07:45	2360	2.07	10.6
735720.3333	05/01/2014 08:00	2380	2.07	10.6
735720.3438	05/01/2014 08:15	2380	2.07	10.6
735720.3542	05/01/2014 08:30	2360	2.07	10.6
735720.3646	05/01/2014 08:45	2380	2.06	10.6
735720.375	05/01/2014 09:00	2360	2.04	10.6
735720.3854	05/01/2014 09:15	2400	2.04	10.6
735720.3958	05/01/2014 09:30	2320	2.04	10.6
735720.4063	05/01/2014 09:45	2400	2.01	10.6
735720.4167	05/01/2014 10:00	2470	2	10.6
735720.4271	05/01/2014 10:15	2470	1.99	10.6
735720.4375	05/01/2014 10:30	2520	1.98	10.6
735720.4479	05/01/2014 10:45	2540	1.97	10.6
735720.4583	05/01/2014 11:00	2560	1.94	10.6
735720.4688	05/01/2014 11:15	2590	1.93	10.6
735720.4792	05/01/2014 11:30	2630	1.92	10.6
735720.4896	05/01/2014 11:45	2660	1.89	10.6
735720.5	05/01/2014 12:00	2680	1.88	10.6
735720.5104	05/01/2014 12:15	2700	1.87	10.7
735720.5208	05/01/2014 12:30	2730	1.86	10.7
735720.5313	05/01/2014 12:45	2730	1.85	10.7
735720.5417	05/01/2014 13:00	2780	1.83	10.7
735720.5521	05/01/2014 13:15	2780	1.81	10.7
735720.5625	05/01/2014 13:30	2750	1.79	10.8
735720.5729	05/01/2014 13:45	2750	1.78	10.8
735720.5833	05/01/2014 14:00	2820	1.77	10.8
735720.5938	05/01/2014 14:15	2780	1.77	10.8
735720.6042	05/01/2014 14:30	2800	1.75	10.8
735720.6146	05/01/2014 14:45	2820	1.74	10.8
735720.625	05/01/2014 15:00	2820	1.74	10.9
735720.6354	05/01/2014 15:15	2850	1.72	10.9
735720.6458	05/01/2014 15:30	2850	1.72	10.9
735720.6563	05/01/2014 15:45	2850	1.72	10.9
735720.6667	05/01/2014 16:00	2820	1.72	10.9
735720.6771	05/01/2014 16:15	2850	1.7	11
735720.6875	05/01/2014 16:30	2850	1.68	11
735720.6979	05/01/2014 16:45	2820	1.67	11
735720.7083	05/01/2014 17:00	2870	1.66	11
735720.7188	05/01/2014 17:15	2900	1.66	11.1
735720.7292	05/01/2014 17:30	2820	1.65	11.1
735720.7396	05/01/2014 17:45	2870	1.65	11.1
735720.75	05/01/2014 18:00	2870	1.64	11.1
735720.7604	05/01/2014 18:15	2850	1.64	11.2
735720.7708	05/01/2014 18:30	2900	1.63	11.2
735720.7813	05/01/2014 18:45	2820	1.63	11.2
735720.7917	05/01/2014 19:00	2850	1.62	11.2
735720.8021	05/01/2014 19:15	2850	1.62	11.2
735720.8125	05/01/2014 19:30	2870	1.61	11.2
735720.8229	05/01/2014 19:45	2850	1.61	11.2
735720.8333	05/01/2014 20:00	2850	1.61	11.2
735720.8438	05/01/2014 20:15	2850	1.62	11.2
735720.8542	05/01/2014 20:30	2850	1.62	11.2
735720.8646	05/01/2014 20:45	2850	1.62	11.2
735720.875	05/01/2014 21:00	2850	1.62	11.2
735720.8854	05/01/2014 21:15	2850	1.62	11.2
735720.8958	05/01/2014 21:30	2850	1.62	11.1
735720.9063	05/01/2014 21:45	2870	1.62	11.1
735720.9167	05/01/2014 22:00	2850	1.63	11.1
735720.9271	05/01/2014 22:15	2870	1.63	11.1
735720.9375	05/01/2014 22:30	2850	1.64	11.1
735720.9479	05/01/2014 22:45	2870	1.64	11.1
735720.9583	05/01/2014 23:00	2850	1.64	11.1
735720.9688	05/01/2014 23:15	2870	1.67	11.1
735720.9792	05/01/2014 23:30	2850	1.67	11.1
735720.9896	05/01/2014 23:45	2870	1.67	11.1
735721	05/02/2014 00:00	2850	1.69	11
735721.0104	05/02/2014 00:15	2870	1.69	11
735721.0208	05/02/2014 00:30	2850	1.7	11
735721.0313	05/02/2014 00:45	2870	1.7	11
735721.0417	05/02/2014 01:00	2870	1.7	11
735721.0521	05/02/2014 01:15	2850	1.7	11
735721.0625	05/02/2014 01:30	2850	1.7	11
735721.0729	05/02/2014 01:45	2870	1.7	11
735721.0833	05/02/2014 02:00	2820	1.71	10.9
735721.0938	05/02/2014 02:15	2850	1.71	10.9
735721.1042	05/02/2014 02:30	2850	1.71	10.9
735721.1146	05/02/2014 02:45	2850	1.71	10.9
735721.125	05/02/2014 03:00	2850	1.71	10.9
735721.1354	05/02/2014 03:15	2850	1.71	10.9
735721.1458	05/02/2014 03:30	2850	1.71	10.9
735721.1563	05/02/2014 03:45	2850	1.7	10.8
735721.1667	05/02/2014 04:00	2850	1.68	10.8
735721.1771	05/02/2014 04:15	2850	1.67	10.8
735721.1875	05/02/2014 04:30	2850	1.67	10.8
735721.1979	05/02/2014 04:45	2870	1.66	10.8
735721.2083	05/02/2014 05:00	2850	1.66	10.8
735721.2188	05/02/2014 05:15	2850	1.65	10.8
735721.2292	05/02/2014 05:30	2850	1.65	10.7
735721.2396	05/02/2014 05:45	2850	1.64	10.7
735721.25	05/02/2014 06:00	2870	1.63	10.7
735721.2604	05/02/2014 06:15	2850	1.62	10.7
735721.2708	05/02/2014 06:30	2870	1.62	10.7
735721.2813	05/02/2014 06:45	2820	1.62	10.7
735721.2917	05/02/2014 07:00	2870	1.61	10.7
735721.3021	05/02/2014 07:15	2850	1.61	10.6
735721.3125	05/02/2014 07:30	2850	1.58	10.6
735721.3229	05/02/2014 07:45	2870	1.58	10.6
735721.3333	05/02/2014 08:00	2850	1.57	10.6
735721.3438	05/02/2014 08:15	2850	1.57	10.6
735721.3542	05/02/2014 08:30	2850	1.56	10.6
735721.3646	05/02/2014 08:45	2870	1.56	10.6
735721.375	05/02/2014 09:00	2850	1.55	10.7
735721.3854	05/02/2014 09:15	2870	1.55	10.7
735721.3958	05/02/2014 09:30	2870	1.55	10.7
735721.4063	05/02/2014 09:45	2850	1.55	10.7
735721.4167	05/02/2014 10:00	2870	1.55	10.8
735721.4271	05/02/2014 10:15	2850	1.55	10.8
735721.4375	05/02/2014 10:30	2850	1.55	10.8
735721.4479	05/02/2014 10:45	2850	1.56	10.9
735721.4583	05/02/2014 11:00	2820	1.57	10.9
735721.4688	05/02/2014 11:15	2870	1.58	10.9
735721.4792	05/02/2014 11:30	2850	1.59	11
735721.4896	05/02/2014 11:45	2870	1.6	11
735721.5	05/02/2014 12:00	2870	1.61	11
735721.5104	05/02/2014 12:15	2800	1.63	11.1
735721.5208	05/02/2014 12:30	2850	1.64	11.1
735721.5313	05/02/2014 12:45	2820	1.67	11.2
735721.5417	05/02/2014 13:00	2850	1.7	11.2
735721.5521	05/02/2014 13:15	2900	1.69	11.3
735721.5625	05/02/2014 13:30	2850	1.68	11.3
735721.5729	05/02/2014 13:45	2850	1.68	11.4
735721.5833	05/02/2014 14:00	2850	1.68	11.4
735721.5938	05/02/2014 14:15	2820	1.69	11.5
735721.6042	05/02/2014 14:30	2870	1.7	11.6
735721.6146	05/02/2014 14:45	2850	1.7	11.6
735721.625	05/02/2014 15:00	2870	1.69	11.7
735721.6354	05/02/2014 15:15	2780	1.7	11.8
735721.6458	05/02/2014 15:30	2850	1.71	11.8
735721.6563	05/02/2014 15:45	2870	1.7	11.9
735721.6667	05/02/2014 16:00	2820	1.71	11.9
735721.6771	05/02/2014 16:15	2870	1.71	12
735721.6875	05/02/2014 16:30	2870	1.71	12
735721.6979	05/02/2014 16:45	2850	1.71	12
735721.7083	05/02/2014 17:00	2850	1.71	12.1
735721.7188	05/02/2014 17:15	2870	1.72	12.2
735721.7292	05/02/2014 17:30	2850	1.71	12.2
735721.7396	05/02/2014 17:45	2850	1.71	12.2
735721.75	05/02/2014 18:00	2820	1.72	12.3
735721.7604	05/02/2014 18:15	2820	1.72	12.4
735721.7708	05/02/2014 18:30	2850	1.72	12.4
735721.7813	05/02/2014 18:45	2870	1.73	12.4
735721.7917	05/02/2014 19:00	2820	1.72	12.5
735721.8021	05/02/2014 19:15	2870	1.72	12.6
735721.8125	05/02/2014 19:30	2820	1.73	12.6
735721.8229	05/02/2014 19:45	2850	1.73	12.6
735721.8333	05/02/2014 20:00	2850	1.73	12.6
735721.8438	05/02/2014 20:15	2850	1.73	12.6
735721.8542	05/02/2014 20:30	2820	1.73	12.7
735721.8646	05/02/2014 20:45	2850	1.73	12.7
735721.875	05/02/2014 21:00	2850	1.73	12.7
735721.8854	05/02/2014 21:15	2820	1.73	12.7
735721.8958	05/02/2014 21:30	2820	1.73	12.7
735721.9063	05/02/2014 21:45	2850	1.73	12.7
735721.9167	05/02/2014 22:00	2820	1.73	12.7
735721.9271	05/02/2014 22:15	2820	1.73	12.7
735721.9375	05/02/2014 22:30	2820	1.73	12.7
735721.9479	05/02/2014 22:45	2820	1.73	12.7
735721.9583	05/02/2014 23:00	2820	1.73	12.7
735721.9688	05/02/2014 23:15	2800	1.73	12.6
735721.9792	05/02/2014 23:30	2800	1.73	12.6
735721.9896	05/02/2014 23:45	2820	1.73	12.6
735722	05/03/2014 00:00	2850	1.73	12.6
735722.0104	05/03/2014 00:15	2820	1.74	12.5
735722.0208	05/03/2014 00:30	2820	1.74	12.5
735722.0313	05/03/2014 00:45	2820	1.74	12.4
735722.0417	05/03/2014 01:00	2820	1.74	12.3
735722.0521	05/03/2014 01:15	2820	1.74	12.3
735722.0625	05/03/2014 01:30	2820	1.74	12.2
735722.0729	05/03/2014 01:45	2820	1.75	12.2
735722.0833	05/03/2014 02:00	2820	1.75	12.1
735722.0938	05/03/2014 02:15	2820	1.76	12.1
735722.1042	05/03/2014 02:30	2820	1.76	12
735722.1146	05/03/2014 02:45	2820	1.77	11.9
735722.125	05/03/2014 03:00	2820	1.78	11.9
735722.1354	05/03/2014 03:15	2820	1.78	11.9
735722.1458	05/03/2014 03:30	2820	1.79	11.8
735722.1563	05/03/2014 03:45	2820	1.8	11.8
735722.1667	05/03/2014 04:00	2820	1.77	11.7
735722.1771	05/03/2014 04:15	2820	1.77	11.7
735722.1875	05/03/2014 04:30	2820	1.78	11.7
735722.1979	05/03/2014 04:45	2820	1.78	11.6
735722.2083	05/03/2014 05:00	2820	1.79	11.6
735722.2188	05/03/2014 05:15	2820	1.79	11.5
735722.2292	05/03/2014 05:30	2800	1.79	11.5
735722.2396	05/03/2014 05:45	2800	1.79	11.5
735722.25	05/03/2014 06:00	2820	1.78	11.5
735722.2604	05/03/2014 06:15	2800	1.78	11.4
735722.2708	05/03/2014 06:30	2820	1.79	11.4
735722.2813	05/03/2014 06:45	2820	1.8	11.4
735722.2917	05/03/2014 07:00	2820	1.8	11.4
735722.3021	05/03/2014 07:15	2820	1.8	11.3
735722.3125	05/03/2014 07:30	2820	1.8	11.3
735722.3229	05/03/2014 07:45	2800	1.8	11.3
735722.3333	05/03/2014 08:00	2800	1.8	11.3
735722.3438	05/03/2014 08:15	2820	1.8	11.3
735722.3542	05/03/2014 08:30	2820	1.8	11.3
735722.3646	05/03/2014 08:45	2820	1.81	11.3
735722.375	05/03/2014 09:00	2820	1.81	11.3
735722.3854	05/03/2014 09:15	2820	1.81	11.3
735722.3958	05/03/2014 09:30	2820	1.8	11.4
735722.4063	05/03/2014 09:45	2820	1.81	11.4
735722.4167	05/03/2014 10:00	2820	1.8	11.4
735722.4271	05/03/2014 10:15	2800	1.81	11.4
735722.4375	05/03/2014 10:30	2820	1.82	11.5
735722.4479	05/03/2014 10:45	2800	1.79	11.5
735722.4583	05/03/2014 11:00	2850	1.81	11.6
735722.4688	05/03/2014 11:15	2820	1.82	11.6
735722.4792	05/03/2014 11:30	2800	1.82	11.7
735722.4896	05/03/2014 11:45	2820	1.83	11.7
735722.5	05/03/2014 12:00	2800	1.83	11.8
735722.5104	05/03/2014 12:15	2800	1.83	11.8
735722.5208	05/03/2014 12:30	2780	1.83	11.9
735722.5313	05/03/2014 12:45	2800	1.83	12
735722.5417	05/03/2014 13:00	2800	1.83	12
735722.5521	05/03/2014 13:15	2800	1.83	12.1
735722.5625	05/03/2014 13:30	2750	1.83	12.2
735722.5729	05/03/2014 13:45	2820	1.83	12.2
735722.5833	05/03/2014 14:00	2780	1.83	12.3
735722.5938	05/03/2014 14:15	2800	1.83	12.4
735722.6042	05/03/2014 14:30	2820	1.83	12.5
735722.6146	05/03/2014 14:45	2750	1.83	12.6
735722.625	05/03/2014 15:00	2800	1.84	12.6
735722.6354	05/03/2014 15:15	2780	1.84	12.7
735722.6458	05/03/2014 15:30	2750	1.85	12.8
735722.6563	05/03/2014 15:45	2800	1.84	12.8
735722.6667	05/03/2014 16:00	2780	1.84	12.9
735722.6771	05/03/2014 16:15	2820	1.84	12.9
735722.6875	05/03/2014 16:30	2800	1.84	12.9
735722.6979	05/03/2014 16:45	2800	1.84	13
735722.7083	05/03/2014 17:00	2820	1.84	13
735722.7188	05/03/2014 17:15	2800	1.84	13.1
735722.7292	05/03/2014 17:30	2800	1.85	13.1
735722.7396	05/03/2014 17:45	2780	1.85	13.2
735722.75	05/03/2014 18:00	2800	1.84	13.2
735722.7604	05/03/2014 18:15	2780	1.84	13.3
735722.7708	05/03/2014 18:30	2800	1.84	13.4
735722.7813	05/03/2014 18:45	2780	1.84	13.4
735722.7917	05/03/2014 19:00	2780	1.84	13.4
735722.8021	05/03/2014 19:15	2780	1.84	13.5
735722.8125	05/03/2014 19:30	2800	1.84	13.5
735722.8229	05/03/2014 19:45	2800	1.84	13.5
735722.8333	05/03/2014 20:00	2800	1.84	13.6
735722.8438	05/03/2014 20:15	2800	1.84	13.6
735722.8542	05/03/2014 20:30	2800	1.83	13.6
735722.8646	05/03/2014 20:45	2780	1.82	13.6
735722.875	05/03/2014 21:00	2780	1.82	13.6
735722.8854	05/03/2014 21:15	2780	1.82	13.6
735722.8958	05/03/2014 21:30	2800	1.82	13.6
735722.9063	05/03/2014 21:45	2780	1.82	13.6
735722.9167	05/03/2014 22:00	2800	1.82	13.6
735722.9271	05/03/2014 22:15	2800	1.82	13.6
735722.9375	05/03/2014 22:30	2800	1.81	13.6
735722.9479	05/03/2014 22:45	2780	1.82	13.6
735722.9583	05/03/2014 23:00	2780	1.82	13.6
735722.9688	05/03/2014 23:15	2780	1.81	13.5
735722.9792	05/03/2014 23:30	2780	1.81	13.5
735722.9896	05/03/2014 23:45	2800	1.82	13.5
735723	05/04/2014 00:00	2780	1.82	13.5
735723.0104	05/04/2014 00:15	2780	1.81	13.4
735723.0208	05/04/2014 00:30	2780	1.81	13.4
735723.0313	05/04/2014 00:45	2780	1.82	13.3
735723.0417	05/04/2014 01:00	2780	1.82	13.3
735723.0521	05/04/2014 01:15	2780	1.82	13.2
735723.0625	05/04/2014 01:30	2800	1.82	13.2
735723.0729	05/04/2014 01:45	2800	1.82	13.1
735723.0833	05/04/2014 02:00	2780	1.81	13.1
735723.0938	05/04/2014 02:15	2800	1.81	13
735723.1042	05/04/2014 02:30	2800	1.81	12.9
735723.1146	05/04/2014 02:45	2800	1.81	12.9
735723.125	05/04/2014 03:00	2780	1.81	12.8
735723.1354	05/04/2014 03:15	2800	1.82	12.8
735723.1458	05/04/2014 03:30	2800	1.81	12.7
735723.1563	05/04/2014 03:45	2780	1.82	12.7
735723.1667	05/04/2014 04:00	2800	1.81	12.7
735723.1771	05/04/2014 04:15	2780	1.81	12.6
735723.1875	05/04/2014 04:30	2780	1.81	12.6
735723.1979	05/04/2014 04:45	2800	1.8	12.5
735723.2083	05/04/2014 05:00	2780	1.82	12.5
735723.2188	05/04/2014 05:15	2780	1.79	12.4
735723.2292	05/04/2014 05:30	2800	1.8	12.4
735723.2396	05/04/2014 05:45	2780	1.8	12.4
735723.25	05/04/2014 06:00	2780	1.8	12.3
735723.2604	05/04/2014 06:15	2780	1.8	12.3
735723.2708	05/04/2014 06:30	2800	1.81	12.3
735723.2813	05/04/2014 06:45	2800	1.81	12.2
735723.2917	05/04/2014 07:00	2800	1.81	12.2
735723.3021	05/04/2014 07:15	2780	1.8	12.2
735723.3125	05/04/2014 07:30	2750	1.81	12.2
735723.3229	05/04/2014 07:45	2780	1.8	12.1
735723.3333	05/04/2014 08:00	2750	1.78	12.1
735723.3438	05/04/2014 08:15	2750	1.79	12.1
735723.3542	05/04/2014 08:30	2750	1.79	12.1
735723.3646	05/04/2014 08:45	2750	1.79	12.1
735723.375	05/04/2014 09:00	2780	1.79	12.1
735723.3854	05/04/2014 09:15	2780	1.79	12.1
735723.3958	05/04/2014 09:30	2750	1.79	12.1
735723.4063	05/04/2014 09:45	2750	1.78	12.1
735723.4167	05/04/2014 10:00	2750	1.77	12.1
735723.4271	05/04/2014 10:15	2800	1.77	12.1
735723.4375	05/04/2014 10:30	2800	1.78	12.2
735723.4479	05/04/2014 10:45	2850	1.77	12.2
735723.4583	05/04/2014 11:00	2870	1.77	12.2
735723.4688	05/04/2014 11:15	2870	1.78	12.2
735723.4792	05/04/2014 11:30	2920	1.77	12.3
735723.4896	05/04/2014 11:45	2970	1.77	12.3
735723.5	05/04/2014 12:00	2950	1.77	12.4
735723.5104	05/04/2014 12:15	2970	1.77	12.4
735723.5208	05/04/2014 12:30	3020	1.77	12.5
735723.5313	05/04/2014 12:45	3020	1.77	12.5
735723.5417	05/04/2014 13:00	3000	1.76	12.6
735723.5521	05/04/2014 13:15	3020	1.76	12.6
735723.5625	05/04/2014 13:30	3050	1.76	12.7
735723.5729	05/04/2014 13:45	3050	1.76	12.8
735723.5833	05/04/2014 14:00	3070	1.76	12.8
735723.5938	05/04/2014 14:15	3070	1.76	12.9
735723.6042	05/04/2014 14:30	3070	1.76	12.9
735723.6146	05/04/2014 14:45	3070	1.76	13
735723.625	05/04/2014 15:00	3100	1.77	13.1
735723.6354	05/04/2014 15:15	3050	1.76	13.2
735723.6458	05/04/2014 15:30	3100	1.75	13.2
735723.6563	05/04/2014 15:45	3070	1.76	13.2
735723.6667	05/04/2014 16:00	3100	1.76	13.3
735723.6771	05/04/2014 16:15	3120	1.76	13.3
735723.6875	05/04/2014 16:30	3120	1.76	13.4
735723.6979	05/04/2014 16:45	3100	1.75	13.4
735723.7083	05/04/2014 17:00	3120	1.74	13.5
735723.7188	05/04/2014 17:15	3120	1.74	13.5
735723.7292	05/04/2014 17:30	3120	1.74	13.6
735723.7396	05/04/2014 17:45	3120	1.73	13.6
735723.75	05/04/2014 18:00	3120	1.72	13.6
735723.7604	05/04/2014 18:15	3120	1.73	13.7
735723.7708	05/04/2014 18:30	3120	1.72	13.7
735723.7813	05/04/2014 18:45	3100	1.72	13.7
735723.7917	05/04/2014 19:00	3100	1.72	13.7
735723.8021	05/04/2014 19:15	3100	1.72	13.8
735723.8125	05/04/2014 19:30	3070	1.72	13.8
735723.8229	05/04/2014 19:45	3120	1.72	13.8
735723.8333	05/04/2014 20:00	3120	1.71	13.8
735723.8438	05/04/2014 20:15	3150	1.72	13.8
735723.8542	05/04/2014 20:30	3120	1.71	13.8
735723.8646	05/04/2014 20:45	3120	1.7	13.8
735723.875	05/04/2014 21:00	3120	1.71	13.8
735723.8854	05/04/2014 21:15	3120	1.71	13.8
735723.8958	05/04/2014 21:30	3120	1.71	13.8
735723.9063	05/04/2014 21:45	3150	1.7	13.8
735723.9167	05/04/2014 22:00	3120	1.7	13.8
735723.9271	05/04/2014 22:15	3120	1.69	13.7
735723.9375	05/04/2014 22:30	3120	1.7	13.7
735723.9479	05/04/2014 22:45	3120	1.7	13.7
735723.9583	05/04/2014 23:00	3120	1.7	13.6
735723.9688	05/04/2014 23:15	3120	1.7	13.6
735723.9792	05/04/2014 23:30	3120	1.7	13.6
735723.9896	05/04/2014 23:45	3120	1.7	13.5
735724	05/05/2014 00:00	3150	1.7	13.4
735724.0104	05/05/2014 00:15	3120	1.7	13.4
735724.0208	05/05/2014 00:30	3120	1.7	13.3
735724.0313	05/05/2014 00:45	3120	1.7	13.3
735724.0417	05/05/2014 01:00	3120	1.69	13.2
735724.0521	05/05/2014 01:15	3120	1.7	13.2
735724.0625	05/05/2014 01:30	3120	1.7	13.1
735724.0729	05/05/2014 01:45	3120	1.7	13
735724.0833	05/05/2014 02:00	3100	1.7	13
735724.0938	05/05/2014 02:15	3120	1.7	12.9
735724.1042	05/05/2014 02:30	3120	1.69	12.9
735724.1146	05/05/2014 02:45	3120	1.7	12.8
735724.125	05/05/2014 03:00	3150	1.7	12.8
735724.1354	05/05/2014 03:15	3120	1.69	12.7
735724.1458	05/05/2014 03:30	3120	1.69	12.7
735724.1563	05/05/2014 03:45	3100	1.72	12.6
735724.1667	05/05/2014 04:00	3120	1.69	12.6
735724.1771	05/05/2014 04:15	3120	1.7	12.5
735724.1875	05/05/2014 04:30	3100	1.69	12.5
735724.1979	05/05/2014 04:45	3120	1.7	12.5
735724.2083	05/05/2014 05:00	3100	1.69	12.4
735724.2188	05/05/2014 05:15	3120	1.69	12.4
735724.2292	05/05/2014 05:30	3120	1.69	12.3
735724.2396	05/05/2014 05:45	3120	1.68	12.3
735724.25	05/05/2014 06:00	3100	1.69	12.2
735724.2604	05/05/2014 06:15	3100	1.69	12.2
735724.2708	05/05/2014 06:30	3120	1.69	12.2
735724.2813	05/05/2014 06:45	3100	1.69	12.2
735724.2917	05/05/2014 07:00	3100	1.69	12.1
735724.3021	05/05/2014 07:15	3120	1.69	12.1
735724.3125	05/05/2014 07:30	3100	1.67	12.1
735724.3229	05/05/2014 07:45	3120	1.68	12
735724.3333	05/05/2014 08:00	3120	1.68	12
735724.3438	05/05/2014 08:15	3120	1.68	12
735724.3542	05/05/2014 08:30	3120	1.66	12
735724.3646	05/05/2014 08:45	3120	1.66	12
735724.375	05/05/2014 09:00	3120	1.67	12
735724.3854	05/05/2014 09:15	3120	1.67	12
735724.3958	05/05/2014 09:30	3100	1.67	12.1
735724.4063	05/05/2014 09:45	3120	1.67	12.1
735724.4167	05/05/2014 10:00	3100	1.67	12.1
735724.4271	05/05/2014 10:15	3100	1.67	12.1
735724.4375	05/05/2014 10:30	3100	1.67	12.2
735724.4479	05/05/2014 10:45	3120	1.67	12.2
735724.4583	05/05/2014 11:00	3070	1.67	12.2
735724.4688	05/05/2014 11:15	3070	1.67	12.3
735724.4792	05/05/2014 11:30	3120	1.66	12.3
735724.4896	05/05/2014 11:45	3070	1.66	12.4
735724.5	05/05/2014 12:00	3100	1.66	12.4
735724.5104	05/05/2014 12:15	3100	1.66	12.5
735724.5208	05/05/2014 12:30	3070	1.66	12.5
735724.5313	05/05/2014 12:45	3070	1.66	12.6
735724.5417	05/05/2014 13:00	3070	1.66	12.6
735724.5521	05/05/2014 13:15	3050	1.66	12.7
735724.5625	05/05/2014 13:30	3050	1.66	12.8
735724.5729	05/05/2014 13:45	3070	1.66	12.8
735724.5833	05/05/2014 14:00	3050	1.66	12.9
735724.5938	05/05/2014 14:15	3100	1.66	13
735724.6042	05/05/2014 14:30	3070	1.66	13
735724.6146	05/05/2014 14:45	3070	1.66	13.1
735724.625	05/05/2014 15:00	3070	1.66	13.2
735724.6354	05/05/2014 15:15	3050	1.66	13.3
735724.6458	05/05/2014 15:30	3070	1.66	13.4
735724.6563	05/05/2014 15:45	3020	1.66	13.4
735724.6667	05/05/2014 16:00	3070	1.66	13.5
735724.6771	05/05/2014 16:15	3100	1.66	13.6
735724.6875	05/05/2014 16:30	3070	1.65	13.7
735724.6979	05/05/2014 16:45	3070	1.66	13.8
735724.7083	05/05/2014 17:00	3070	1.65	13.8
735724.7188	05/05/2014 17:15	3070	1.65	13.9
735724.7292	05/05/2014 17:30	3070	1.67	14
735724.7396	05/05/2014 17:45	3100	1.65	14
735724.75	05/05/2014 18:00	3070	1.65	14.1
735724.7604	05/05/2014 18:15	3070	1.66	14.2
735724.7708	05/05/2014 18:30	3070	1.65	14.2
735724.7813	05/05/2014 18:45	3070	1.66	14.3
735724.7917	05/05/2014 19:00	3100	1.66	14.3
735724.8021	05/05/2014 19:15	3070	1.66	14.3
735724.8125	05/05/2014 19:30	3100	1.66	14.4
735724.8229	05/05/2014 19:45	3070	1.65	14.4
735724.8333	05/05/2014 20:00	3070	1.65	14.4
735724.8438	05/05/2014 20:15	3070	1.65	14.4
735724.8542	05/05/2014 20:30	3100	1.66	14.4
735724.8646	05/05/2014 20:45	3070	1.66	14.4
735724.875	05/05/2014 21:00	3070	1.67	14.4
735724.8854	05/05/2014 21:15	3100	1.65	14.4
735724.8958	05/05/2014 21:30	3070	1.66	14.4
735724.9063	05/05/2014 21:45	3100	1.66	14.4
735724.9167	05/05/2014 22:00	3070	1.66	14.4
735724.9271	05/05/2014 22:15	3050	1.66	14.3
735724.9375	05/05/2014 22:30	3100	1.66	14.3
735724.9479	05/05/2014 22:45	3100	1.65	14.2
735724.9583	05/05/2014 23:00	3070	1.66	14.2
735724.9688	05/05/2014 23:15	3100	1.66	14.2
735724.9792	05/05/2014 23:30	3120	1.67	14.1
735724.9896	05/05/2014 23:45	3070	1.66	14.1
735725	05/06/2014 00:00	3070	1.66	14
735725.0104	05/06/2014 00:15	3100	1.66	14
735725.0208	05/06/2014 00:30	3070	1.67	13.9
735725.0313	05/06/2014 00:45	3070	1.67	13.9
735725.0417	05/06/2014 01:00	3070	1.67	13.8
735725.0521	05/06/2014 01:15	3070	1.68	13.7
735725.0625	05/06/2014 01:30	3070	1.66	13.7
735725.0729	05/06/2014 01:45	3070	1.67	13.6
735725.0833	05/06/2014 02:00	3070	1.67	13.5
735725.0938	05/06/2014 02:15	3100	1.67	13.4
735725.1042	05/06/2014 02:30	3100	1.67	13.4
735725.1146	05/06/2014 02:45	3120	1.67	13.3
735725.125	05/06/2014 03:00	3100	1.67	13.3
735725.1354	05/06/2014 03:15	3050	1.67	13.2
735725.1458	05/06/2014 03:30	3070	1.67	13.1
735725.1563	05/06/2014 03:45	3100	1.66	13
735725.1667	05/06/2014 04:00	3100	1.67	13
735725.1771	05/06/2014 04:15	3070	1.67	12.9
735725.1875	05/06/2014 04:30	3100	1.67	12.9
735725.1979	05/06/2014 04:45	3050	1.67	12.8
735725.2083	05/06/2014 05:00	3070	1.66	12.7
735725.2188	05/06/2014 05:15	3070	1.67	12.7
735725.2292	05/06/2014 05:30	3100	1.67	12.6
735725.2396	05/06/2014 05:45	3100	1.67	12.6
735725.25	05/06/2014 06:00	3120	1.67	12.5
735725.2604	05/06/2014 06:15	3120	1.66	12.5
735725.2708	05/06/2014 06:30	3070	1.66	12.4
735725.2813	05/06/2014 06:45	3120	1.66	12.4
735725.2917	05/06/2014 07:00	3120	1.66	12.3
735725.3021	05/06/2014 07:15	3070	1.66	12.3
735725.3125	05/06/2014 07:30	3070	1.67	12.3
735725.3229	05/06/2014 07:45	3120	1.66	12.2
735725.3333	05/06/2014 08:00	3070	1.66	12.2
735725.3438	05/06/2014 08:15	3100	1.67	12.2
735725.3542	05/06/2014 08:30	3050	1.66	12.2
735725.3646	05/06/2014 08:45	3100	1.66	12.2
735725.375	05/06/2014 09:00	3100	1.66	12.2
735725.3854	05/06/2014 09:15	3100	1.66	12.2
735725.3958	05/06/2014 09:30	3070	1.66	12.2
735725.4063	05/06/2014 09:45	3070	1.66	12.2
735725.4167	05/06/2014 10:00	3050	1.66	12.3
735725.4271	05/06/2014 10:15	3120	1.65	12.3
735725.4375	05/06/2014 10:30	3050	1.66	12.3
735725.4479	05/06/2014 10:45	3100	1.66	12.4
735725.4583	05/06/2014 11:00	3070	1.65	12.4
735725.4688	05/06/2014 11:15	3050	1.66	12.5
735725.4792	05/06/2014 11:30	3100	1.65	12.5
735725.4896	05/06/2014 11:45	3100	1.65	12.6
735725.5	05/06/2014 12:00	3100	1.65	12.6
735725.5104	05/06/2014 12:15	3100	1.65	12.7
735725.5208	05/06/2014 12:30	3070	1.64	12.7
735725.5313	05/06/2014 12:45	3070	1.65	12.8
735725.5417	05/06/2014 13:00	3070	1.65	12.8
735725.5521	05/06/2014 13:15	3070	1.64	12.8
735725.5625	05/06/2014 13:30	3070	1.65	12.8
735725.5729	05/06/2014 13:45	3120	1.64	12.9
735725.5833	05/06/2014 14:00	3070	1.64	13
735725.5938	05/06/2014 14:15	3120	1.64	13
735725.6042	05/06/2014 14:30	3150	1.64	13.1
735725.6146	05/06/2014 14:45	3100	1.64	13.2
735725.625	05/06/2014 15:00	3100	1.64	13.2
735725.6354	05/06/2014 15:15	3070	1.64	13.3
735725.6458	05/06/2014 15:30	3100	1.64	13.4
735725.6563	05/06/2014 15:45	3070	1.64	13.4
735725.6667	05/06/2014 16:00	3070	1.63	13.5
735725.6771	05/06/2014 16:15	3070	1.64	13.6
735725.6875	05/06/2014 16:30	3120	1.63	13.6
735725.6979	05/06/2014 16:45	3000	1.63	13.7
735725.7083	05/06/2014 17:00	3070	1.64	13.7
735725.7188	05/06/2014 17:15	3070	1.64	13.8
735725.7292	05/06/2014 17:30	3120	1.65	13.8
735725.7396	05/06/2014 17:45	3120	1.64	13.9
735725.75	05/06/2014 18:00	3070	1.64	14
735725.7604	05/06/2014 18:15	3070	1.64	14
735725.7708	05/06/2014 18:30	3070	1.64	14.1
735725.7813	05/06/2014 18:45	3100	1.63	14.1
735725.7917	05/06/2014 19:00	3070	1.64	14.2
735725.8021	05/06/2014 19:15	3070	1.64	14.2
735725.8125	05/06/2014 19:30	3100	1.64	14.2
735725.8229	05/06/2014 19:45	3100	1.64	14.2
735725.8333	05/06/2014 20:00	3120	1.64	14.2
735725.8438	05/06/2014 20:15	3100	1.64	14.3
735725.8542	05/06/2014 20:30	3070	1.64	14.3
735725.8646	05/06/2014 20:45	3100	1.64	14.3
735725.875	05/06/2014 21:00	3070	1.64	14.3
735725.8854	05/06/2014 21:15	3070	1.64	14.3
735725.8958	05/06/2014 21:30	3070	1.64	14.3
735725.9063	05/06/2014 21:45	3070	1.64	14.3
735725.9167	05/06/2014 22:00	3050	1.64	14.3
735725.9271	05/06/2014 22:15	3070	1.64	14.3
735725.9375	05/06/2014 22:30	3050	1.64	14.2
735725.9479	05/06/2014 22:45	3070	1.64	14.2
735725.9583	05/06/2014 23:00	3070	1.64	14.2
735725.9688	05/06/2014 23:15	3050	1.65	14.2
735725.9792	05/06/2014 23:30	3020	1.65	14.1
735725.9896	05/06/2014 23:45	3050	1.64	14.1
735726	05/07/2014 00:00	3070	1.64	14.1
735726.0104	05/07/2014 00:15	3070	1.64	14
735726.0208	05/07/2014 00:30	3050	1.64	14
735726.0313	05/07/2014 00:45	3050	1.64	13.9
735726.0417	05/07/2014 01:00	3050	1.64	13.9
735726.0521	05/07/2014 01:15	3050	1.64	13.8
735726.0625	05/07/2014 01:30	3070	1.65	13.8
735726.0729	05/07/2014 01:45	3070	1.64	13.7
735726.0833	05/07/2014 02:00	3050	1.64	13.6
735726.0938	05/07/2014 02:15	3070	1.64	13.6
735726.1042	05/07/2014 02:30	3070	1.64	13.5
735726.1146	05/07/2014 02:45	3070	1.63	13.5
735726.125	05/07/2014 03:00	3070	1.64	13.4
735726.1354	05/07/2014 03:15	3070	1.65	13.4
735726.1458	05/07/2014 03:30	3100	1.64	13.3
735726.1563	05/07/2014 03:45	3070	1.64	13.3
735726.1667	05/07/2014 04:00	3070	1.64	13.2
735726.1771	05/07/2014 04:15	3070	1.64	13.2
735726.1875	05/07/2014 04:30	3070	1.65	13.1
735726.1979	05/07/2014 04:45	3070	1.65	13.1
735726.2083	05/07/2014 05:00	3070	1.64	13.1
735726.2188	05/07/2014 05:15	3100	1.65	13
735726.2292	05/07/2014 05:30	3100	1.65	13
735726.2396	05/07/2014 05:45	3070	1.65	13
735726.25	05/07/2014 06:00	3070	1.65	12.9
735726.2604	05/07/2014 06:15	3070	1.65	12.9
735726.2708	05/07/2014 06:30	3070	1.65	12.9
735726.2813	05/07/2014 06:45	3100	1.65	12.8
735726.2917	05/07/2014 07:00	3100	1.65	12.8
735726.3021	05/07/2014 07:15	3100	1.66	12.8
735726.3125	05/07/2014 07:30	3070	1.65	12.8
735726.3229	05/07/2014 07:45	3070	1.66	12.8
735726.3333	05/07/2014 08:00	3070	1.65	12.8
735726.3438	05/07/2014 08:15	3100	1.65	12.8
735726.3542	05/07/2014 08:30	3070	1.67	12.8
735726.3646	05/07/2014 08:45	3100	1.66	12.8
735726.375	05/07/2014 09:00	3070	1.66	12.8
735726.3854	05/07/2014 09:15	3070	1.66	12.8
735726.3958	05/07/2014 09:30	3100	1.66	12.8
735726.4063	05/07/2014 09:45	3020	1.66	12.9
735726.4167	05/07/2014 10:00	3050	1.65	12.9
735726.4271	05/07/2014 10:15	2970	1.67	13
735726.4375	05/07/2014 10:30	2950	1.66	13
735726.4479	05/07/2014 10:45	2920	1.67	13.1
735726.4583	05/07/2014 11:00	2920	1.67	13.2
735726.4688	05/07/2014 11:15	2870	1.67	13.2
735726.4792	05/07/2014 11:30	2820	1.67	13.3
735726.4896	05/07/2014 11:45	2820	1.67	13.4
735726.5	05/07/2014 12:00	2800	1.67	13.4
735726.5104	05/07/2014 12:15	2800	1.67	13.6
735726.5208	05/07/2014 12:30	2780	1.68	13.7
735726.5313	05/07/2014 12:45	2780	1.67	13.7
735726.5417	05/07/2014 13:00	2730	1.68	13.8
735726.5521	05/07/2014 13:15	2700	1.69	13.9
735726.5625	05/07/2014 13:30	2700	1.68	14
735726.5729	05/07/2014 13:45	2680	1.69	14.1
735726.5833	05/07/2014 14:00	2730	1.69	14.2
735726.5938	05/07/2014 14:15	2680	1.68	14.3
735726.6042	05/07/2014 14:30	2680	1.68	14.4
735726.6146	05/07/2014 14:45	2660	1.68	14.5
735726.625	05/07/2014 15:00	2680	1.68	14.6
735726.6354	05/07/2014 15:15	2660	1.68	14.7
735726.6458	05/07/2014 15:30	2660	1.67	14.8
735726.6563	05/07/2014 15:45	2680	1.67	14.9
735726.6667	05/07/2014 16:00	2660	1.68	15
735726.6771	05/07/2014 16:15	2610	1.67	15.1
735726.6875	05/07/2014 16:30	2660	1.67	15.2
735726.6979	05/07/2014 16:45	2610	1.67	15.2
735726.7083	05/07/2014 17:00	2610	1.67	15.4
735726.7188	05/07/2014 17:15	2680	1.67	15.4
735726.7292	05/07/2014 17:30	2630	1.66	15.5
735726.7396	05/07/2014 17:45	2610	1.67	15.6
735726.75	05/07/2014 18:00	2630	1.67	15.7
735726.7604	05/07/2014 18:15	2610	1.67	15.7
735726.7708	05/07/2014 18:30	2630	1.66	15.8
735726.7813	05/07/2014 18:45	2630	1.67	15.9
735726.7917	05/07/2014 19:00	2630	1.66	16
735726.8021	05/07/2014 19:15	2610	1.65	16.1
735726.8125	05/07/2014 19:30	2630	1.66	16.1
735726.8229	05/07/2014 19:45	2630	1.67	16.1
735726.8333	05/07/2014 20:00	2610	1.65	16.2
735726.8438	05/07/2014 20:15	2560	1.66	16.2
735726.8542	05/07/2014 20:30	2610	1.66	16.2
735726.8646	05/07/2014 20:45	2610	1.65	16.3
735726.875	05/07/2014 21:00	2610	1.65	16.3
735726.8854	05/07/2014 21:15	2610	1.66	16.3
735726.8958	05/07/2014 21:30	2560	1.65	16.3
735726.9063	05/07/2014 21:45	2590	1.66	16.4
735726.9167	05/07/2014 22:00	2590	1.65	16.4
735726.9271	05/07/2014 22:15	2610	1.67	16.4
735726.9375	05/07/2014 22:30	2610	1.66	16.3
735726.9479	05/07/2014 22:45	2610	1.65	16.4
735726.9583	05/07/2014 23:00	2610	1.66	16.4
735726.9688	05/07/2014 23:15	2610	1.65	16.4
735726.9792	05/07/2014 23:30	2560	1.66	16.3
735726.9896	05/07/2014 23:45	2610	1.67	16.3
735727	05/08/2014 00:00	2560	1.67	16.3
735727.0104	05/08/2014 00:15	2590	1.67	16.2
735727.0208	05/08/2014 00:30	2610	1.65	16.2
735727.0313	05/08/2014 00:45	2610	1.65	16.2
735727.0417	05/08/2014 01:00	2610	1.65	16.1
735727.0521	05/08/2014 01:15	2590	1.66	16
735727.0625	05/08/2014 01:30	2590	1.66	16
735727.0729	05/08/2014 01:45	2590	1.66	15.9
735727.0833	05/08/2014 02:00	2590	1.65	15.8
735727.0938	05/08/2014 02:15	2590	1.66	15.7
735727.1042	05/08/2014 02:30	2560	1.65	15.7
735727.1146	05/08/2014 02:45	2590	1.65	15.6
735727.125	05/08/2014 03:00	2590	1.65	15.5
735727.1354	05/08/2014 03:15	2590	1.65	15.4
735727.1458	05/08/2014 03:30	2590	1.65	15.3
735727.1563	05/08/2014 03:45	2610	1.65	15.2
735727.1667	05/08/2014 04:00	2590	1.65	15.1
735727.1771	05/08/2014 04:15	2610	1.66	15
735727.1875	05/08/2014 04:30	2590	1.66	14.9
735727.1979	05/08/2014 04:45	2590	1.65	14.8
735727.2083	05/08/2014 05:00	2590	1.65	14.8
735727.2188	05/08/2014 05:15	2610	1.65	14.7
735727.2292	05/08/2014 05:30	2610	1.66	14.6
735727.2396	05/08/2014 05:45	2590	1.67	14.6
735727.25	05/08/2014 06:00	2590	1.68	14.5
735727.2604	05/08/2014 06:15	2590	1.68	14.5
735727.2708	05/08/2014 06:30	2610	1.69	14.4
735727.2813	05/08/2014 06:45	2590	1.73	14.4
735727.2917	05/08/2014 07:00	2590	1.73	14.3
735727.3021	05/08/2014 07:15	2590	1.73	14.3
735727.3125	05/08/2014 07:30	2590	1.74	14.3
735727.3229	05/08/2014 07:45	2610	1.75	14.2
735727.3333	05/08/2014 08:00	2590	1.76	14.2
735727.3438	05/08/2014 08:15	2610	1.78	14.2
735727.3542	05/08/2014 08:30	2610	1.79	14.2
735727.3646	05/08/2014 08:45	2610	1.81	14.2
735727.375	05/08/2014 09:00	2590	1.82	14.2
735727.3854	05/08/2014 09:15	2560	1.84	14.2
735727.3958	05/08/2014 09:30	2560	1.84	14.2
735727.4063	05/08/2014 09:45	2490	1.85	14.2
735727.4167	05/08/2014 10:00	2490	1.86	14.2
735727.4271	05/08/2014 10:15	2450	1.87	14.2
735727.4375	05/08/2014 10:30	2400	1.87	14.2
735727.4479	05/08/2014 10:45	2360	1.88	14.3
735727.4583	05/08/2014 11:00	2320	1.89	14.3
735727.4688	05/08/2014 11:15	2320	1.9	14.3
735727.4792	05/08/2014 11:30	2250	1.9	14.3
735727.4896	05/08/2014 11:45	2250	1.9	14.4
735727.5	05/08/2014 12:00	2210	1.9	14.4
735727.5104	05/08/2014 12:15	2140	1.9	14.4
735727.5208	05/08/2014 12:30	2210	1.9	14.4
735727.5313	05/08/2014 12:45	2140	1.91	14.5
735727.5417	05/08/2014 13:00	2120	1.91	14.5
735727.5521	05/08/2014 13:15	2100	1.92	14.6
735727.5625	05/08/2014 13:30	2120	1.91	14.6
735727.5729	05/08/2014 13:45	2100	1.91	14.6
735727.5833	05/08/2014 14:00	2060	1.91	14.6
735727.5938	05/08/2014 14:15	2040	1.91	14.7
735727.6042	05/08/2014 14:30	2080	1.92	14.7
735727.6146	05/08/2014 14:45	2060	1.91	14.8
735727.625	05/08/2014 15:00	2060	1.91	14.8
735727.6354	05/08/2014 15:15	2040	1.91	14.8
735727.6458	05/08/2014 15:30	2020	1.91	14.8
735727.6563	05/08/2014 15:45	2000	1.9	14.9
735727.6667	05/08/2014 16:00	2000	1.91	14.9
735727.6771	05/08/2014 16:15	2000	1.9	14.9
735727.6875	05/08/2014 16:30	1920	1.9	15
735727.6979	05/08/2014 16:45	1960	1.9	15
735727.7083	05/08/2014 17:00	1960	1.9	15
735727.7188	05/08/2014 17:15	1900	1.9	15.1
735727.7292	05/08/2014 17:30	1920	1.91	15.1
735727.7396	05/08/2014 17:45	1880	1.9	15.2
735727.75	05/08/2014 18:00	1860	1.89	15.2
735727.7604	05/08/2014 18:15	1840	1.89	15.2
735727.7708	05/08/2014 18:30	1820	1.9	15.3
735727.7813	05/08/2014 18:45	1800	1.9	15.3
735727.7917	05/08/2014 19:00	1760	1.9	15.4
735727.8021	05/08/2014 19:15	1780	1.9	15.4
735727.8125	05/08/2014 19:30	1840	1.9	15.4
735727.8229	05/08/2014 19:45	1820	1.89	15.4
735727.8333	05/08/2014 20:00	1820	1.9	15.5
735727.8438	05/08/2014 20:15	1800	1.9	15.5
735727.8542	05/08/2014 20:30	1800	1.9	15.5
735727.8646	05/08/2014 20:45	1800	1.9	15.5
735727.875	05/08/2014 21:00	1780	1.9	15.5
735727.8854	05/08/2014 21:15	1780	1.9	15.6
735727.8958	05/08/2014 21:30	1820	1.92	15.6
735727.9063	05/08/2014 21:45	1840	1.88	15.6
735727.9167	05/08/2014 22:00	1820	1.92	15.6
735727.9271	05/08/2014 22:15	1820	1.92	15.6
735727.9375	05/08/2014 22:30	1820	1.94	15.6
735727.9479	05/08/2014 22:45	1820	1.92	15.6
735727.9583	05/08/2014 23:00	1800	1.94	15.7
735727.9688	05/08/2014 23:15	1780	1.94	15.7
735727.9792	05/08/2014 23:30	1780	1.95	15.7
735727.9896	05/08/2014 23:45	1760	1.95	15.7
735728	05/09/2014 00:00	1780	1.97	15.7
735728.0104	05/09/2014 00:15	1740	1.98	15.7
735728.0208	05/09/2014 00:30	1760	1.98	15.7
735728.0313	05/09/2014 00:45	1720	1.99	15.8
735728.0417	05/09/2014 01:00	1710	2	15.8
735728.0521	05/09/2014 01:15	1720	2.01	15.8
735728.0625	05/09/2014 01:30	1710	2.02	15.8
735728.0729	05/09/2014 01:45	1710	2.02	15.8
735728.0833	05/09/2014 02:00	1690	2.03	15.7
735728.0938	05/09/2014 02:15	1710	2.06	15.7
735728.1042	05/09/2014 02:30	1690	2.07	15.7
735728.1146	05/09/2014 02:45	1670	2.07	15.7
735728.125	05/09/2014 03:00	1690	2.07	15.7
735728.1354	05/09/2014 03:15	1690	2.08	15.7
735728.1458	05/09/2014 03:30	1670	2.11	15.6
735728.1563	05/09/2014 03:45	1690	2.12	15.6
735728.1667	05/09/2014 04:00	1650	2.12	15.6
735728.1771	05/09/2014 04:15	1650	2.13	15.6
735728.1875	05/09/2014 04:30	1630	2.14	15.5
735728.1979	05/09/2014 04:45	1650	2.16	15.5
735728.2083	05/09/2014 05:00	1650	2.16	15.5
735728.2188	05/09/2014 05:15	1650	2.17	15.5
735728.2292	05/09/2014 05:30	1630	2.19	15.5
735728.2396	05/09/2014 05:45	1650	2.2	15.5
735728.25	05/09/2014 06:00	1610	2.22	15.4
735728.2604	05/09/2014 06:15	1630	2.21	15.4
735728.2708	05/09/2014 06:30	1630	2.24	15.4
735728.2813	05/09/2014 06:45	1610	2.26	15.4
735728.2917	05/09/2014 07:00	1600	2.29	15.3
735728.3021	05/09/2014 07:15	1630	2.3	15.3
735728.3125	05/09/2014 07:30	1630	2.29	15.3
735728.3229	05/09/2014 07:45	1630	2.3	15.2
735728.3333	05/09/2014 08:00	1630	2.31	15.2
735728.3438	05/09/2014 08:15	1630	2.32	15.2
735728.3542	05/09/2014 08:30	1630	2.34	15.2
735728.3646	05/09/2014 08:45	1610	2.34	15.1
735728.375	05/09/2014 09:00	1630	2.35	15.1
735728.3854	05/09/2014 09:15	1610	2.37	15
735728.3958	05/09/2014 09:30	1610	2.39	15
735728.4063	05/09/2014 09:45	1630	2.39	15
735728.4167	05/09/2014 10:00	1650	2.41	14.9
735728.4271	05/09/2014 10:15	1610	2.43	14.9
735728.4375	05/09/2014 10:30	1580	2.44	14.8
735728.4479	05/09/2014 10:45	1600	2.44	14.8
735728.4583	05/09/2014 11:00	1630	2.45	14.8
735728.4688	05/09/2014 11:15	1630	2.46	14.7
735728.4792	05/09/2014 11:30	1600	2.48	14.6
735728.4896	05/09/2014 11:45	1610	2.51	14.6
735728.5	05/09/2014 12:00	1600	2.51	14.5
735728.5104	05/09/2014 12:15	1630	2.55	14.6
735728.5208	05/09/2014 12:30	1600	2.54	14.5
735728.5313	05/09/2014 12:45	1600	2.54	14.6
735728.5417	05/09/2014 13:00	1600	2.55	14.6
735728.5521	05/09/2014 13:15	1610	2.56	14.4
735728.5625	05/09/2014 13:30	1600	2.58	14.5
735728.5729	05/09/2014 13:45	1610	2.61	14.5
735728.5833	05/09/2014 14:00	1610	2.61	14.6
735728.5938	05/09/2014 14:15	1600	2.61	14.7
735728.6042	05/09/2014 14:30	1600	2.61	14.7
735728.6146	05/09/2014 14:45	1580	2.62	14.8
735728.625	05/09/2014 15:00	1600	2.64	14.8
735728.6354	05/09/2014 15:15	1600	2.66	14.8
735728.6458	05/09/2014 15:30	1600	2.67	14.9
735728.6563	05/09/2014 15:45	1610	2.67	14.8
735728.6667	05/09/2014 16:00	1600	2.69	14.8
735728.6771	05/09/2014 16:15	1610	2.69	14.9
735728.6875	05/09/2014 16:30	1580	2.69	14.9
735728.6979	05/09/2014 16:45	1610	2.7	14.9
735728.7083	05/09/2014 17:00	1600	2.71	15
735728.7188	05/09/2014 17:15	1580	2.72	15
735728.7292	05/09/2014 17:30	1580	2.77	14.9
735728.7396	05/09/2014 17:45	1610	2.79	15
735728.75	05/09/2014 18:00	1610	2.8	15
735728.7604	05/09/2014 18:15	1560	2.78	15
735728.7708	05/09/2014 18:30	1600	2.79	15
735728.7813	05/09/2014 18:45	1580	2.8	15
735728.7917	05/09/2014 19:00	1560	2.8	15.1
735728.8021	05/09/2014 19:15	1600	2.81	15
735728.8125	05/09/2014 19:30	1580	2.78	15
735728.8229	05/09/2014 19:45	1580	2.84	15
735728.8333	05/09/2014 20:00	1580	2.84	15
735728.8438	05/09/2014 20:15	1580	2.84	15
735728.8542	05/09/2014 20:30	1580	2.84	15
735728.8646	05/09/2014 20:45	1580	2.86	15
735728.875	05/09/2014 21:00	1600	2.85	15
735728.8854	05/09/2014 21:15	1580	2.89	15
735728.8958	05/09/2014 21:30	1600	2.9	15
735728.9063	05/09/2014 21:45	1600	2.91	15
735728.9167	05/09/2014 22:00	1580	2.91	15.1
735728.9271	05/09/2014 22:15	1600	2.92	15.1
735728.9375	05/09/2014 22:30	1600	2.94	15.1
735728.9479	05/09/2014 22:45	1600	2.96	15.1
735728.9583	05/09/2014 23:00	1600	2.96	15.2
735728.9688	05/09/2014 23:15	1600	2.96	15.2
735728.9792	05/09/2014 23:30	1580	2.98	15.2
735728.9896	05/09/2014 23:45	1600	2.98	15.2
735729	05/10/2014 00:00	1600	2.98	15.2
735729.0104	05/10/2014 00:15	1600	2.98	15.3
735729.0208	05/10/2014 00:30	1600	2.99	15.3
735729.0313	05/10/2014 00:45	1600	3	15.3
735729.0417	05/10/2014 01:00	1600	3	15.3
735729.0521	05/10/2014 01:15	1600	3	15.3
735729.0625	05/10/2014 01:30	1600	3	15.4
735729.0729	05/10/2014 01:45	1610	3.01	15.4
735729.0833	05/10/2014 02:00	1600	3.02	15.4
735729.0938	05/10/2014 02:15	1600	3.02	15.4
735729.1042	05/10/2014 02:30	1600	3.02	15.4
735729.1146	05/10/2014 02:45	1600	3.02	15.4
735729.125	05/10/2014 03:00	1600	3.01	15.4
735729.1354	05/10/2014 03:15	1610	3.02	15.4
735729.1458	05/10/2014 03:30	1610	3.01	15.4
735729.1563	05/10/2014 03:45	1600	3	15.4
735729.1667	05/10/2014 04:00	1600	2.99	15.4
735729.1771	05/10/2014 04:15	1610	2.98	15.4
735729.1875	05/10/2014 04:30	1610	2.98	15.4
735729.1979	05/10/2014 04:45	1600	2.97	15.4
735729.2083	05/10/2014 05:00	1600	2.97	15.4
735729.2188	05/10/2014 05:15	1600	2.96	15.4
735729.2292	05/10/2014 05:30	1610	2.93	15.4
735729.2396	05/10/2014 05:45	1610	2.93	15.4
735729.25	05/10/2014 06:00	1600	2.92	15.4
735729.2604	05/10/2014 06:15	1600	2.9	15.4
735729.2708	05/10/2014 06:30	1600	2.89	15.4
735729.2813	05/10/2014 06:45	1600	2.89	15.4
735729.2917	05/10/2014 07:00	1600	2.88	15.3
735729.3021	05/10/2014 07:15	1600	2.88	15.3
735729.3125	05/10/2014 07:30	1600	2.88	15.3
735729.3229	05/10/2014 07:45	1600	2.88	15.3
735729.3333	05/10/2014 08:00	1600	2.87	15.3
735729.3438	05/10/2014 08:15	1600	2.87	15.2
735729.3542	05/10/2014 08:30	1600	2.86	15.2
735729.3646	05/10/2014 08:45	1580	2.84	15.2
735729.375	05/10/2014 09:00	1600	2.84	15.2
735729.3854	05/10/2014 09:15	1600	2.84	15.1
735729.3958	05/10/2014 09:30	1580	2.85	15.1
735729.4063	05/10/2014 09:45	1580	2.84	15
735729.4167	05/10/2014 10:00	1600	2.83	15
735729.4271	05/10/2014 10:15	1600	2.83	14.9
735729.4375	05/10/2014 10:30	1600	2.81	14.9
735729.4479	05/10/2014 10:45	1580	2.78	14.9
735729.4583	05/10/2014 11:00	1580	2.78	14.9
735729.4688	05/10/2014 11:15	1600	2.76	14.9
735729.4792	05/10/2014 11:30	1600	2.76	14.9
735729.4896	05/10/2014 11:45	1580	2.77	14.9
735729.5	05/10/2014 12:00	1600	2.77	14.9
735729.5104	05/10/2014 12:15	1600	2.77	14.9
735729.5208	05/10/2014 12:30	1600	2.74	14.9
735729.5313	05/10/2014 12:45	1580	2.7	14.9
735729.5417	05/10/2014 13:00	1610	2.69	14.9
735729.5521	05/10/2014 13:15	1580	2.67	14.9
735729.5625	05/10/2014 13:30	1580	2.65	15
735729.5729	05/10/2014 13:45	1580	2.64	15
735729.5833	05/10/2014 14:00	1560	2.65	15
735729.5938	05/10/2014 14:15	1560	2.61	15
735729.6042	05/10/2014 14:30	1560	2.57	15.1
735729.6146	05/10/2014 14:45	1580	2.55	15.2
735729.625	05/10/2014 15:00	1520	2.55	15.2
735729.6354	05/10/2014 15:15	1580	2.52	15.2
735729.6458	05/10/2014 15:30	1560	2.51	15.3
735729.6563	05/10/2014 15:45	1560	2.48	15.4
735729.6667	05/10/2014 16:00	1560	2.45	15.4
735729.6771	05/10/2014 16:15	1540	2.44	15.4
735729.6875	05/10/2014 16:30	1580	2.43	15.5
735729.6979	05/10/2014 16:45	1580	2.43	15.5
735729.7083	05/10/2014 17:00	1600	2.42	15.6
735729.7188	05/10/2014 17:15	1600	2.41	15.6
735729.7292	05/10/2014 17:30	1600	2.4	15.7
735729.7396	05/10/2014 17:45	1610	2.39	15.7
735729.75	05/10/2014 18:00	1610	2.4	15.7
735729.7604	05/10/2014 18:15	1600	2.4	15.7
735729.7708	05/10/2014 18:30	1630	2.4	15.7
735729.7813	05/10/2014 18:45	1650	2.39	15.8
735729.7917	05/10/2014 19:00	1630	2.4	15.8
735729.8021	05/10/2014 19:15	1610	2.39	15.9
735729.8125	05/10/2014 19:30	1630	2.39	15.9
735729.8229	05/10/2014 19:45	1630	2.4	15.9
735729.8333	05/10/2014 20:00	1630	2.43	15.9
735729.8438	05/10/2014 20:15	1630	2.44	16
735729.8542	05/10/2014 20:30	1630	2.45	16
735729.8646	05/10/2014 20:45	1610	2.46	16
735729.875	05/10/2014 21:00	1610	2.46	16
735729.8854	05/10/2014 21:15	1610	2.46	16
735729.8958	05/10/2014 21:30	1610	2.48	16.1
735729.9063	05/10/2014 21:45	1630	2.51	16.1
735729.9167	05/10/2014 22:00	1610	2.5	16.1
735729.9271	05/10/2014 22:15	1610	2.5	16.2
735729.9375	05/10/2014 22:30	1630	2.5	16.2
735729.9479	05/10/2014 22:45	1610	2.5	16.2
735729.9583	05/10/2014 23:00	1610	2.5	16.2
735729.9688	05/10/2014 23:15	1610	2.48	16.2
735729.9792	05/10/2014 23:30	1610	2.48	16.3
735729.9896	05/10/2014 23:45	1610	2.47	16.3
735730	05/11/2014 00:00	1600	2.46	16.3
735730.0104	05/11/2014 00:15	1610	2.45	16.4
735730.0208	05/11/2014 00:30	1610	2.43	16.4
735730.0313	05/11/2014 00:45	1610	2.42	16.4
735730.0417	05/11/2014 01:00	1610	2.41	16.5
735730.0521	05/11/2014 01:15	1610	2.41	16.5
735730.0625	05/11/2014 01:30	1610	2.4	16.5
735730.0729	05/11/2014 01:45	1610	2.39	16.5
735730.0833	05/11/2014 02:00	1610	2.38	16.5
735730.0938	05/11/2014 02:15	1610	2.38	16.6
735730.1042	05/11/2014 02:30	1610	2.38	16.6
735730.1146	05/11/2014 02:45	1610	2.37	16.6
735730.125	05/11/2014 03:00	1600	2.37	16.6
735730.1354	05/11/2014 03:15	1610	2.37	16.6
735730.1458	05/11/2014 03:30	1600	2.37	16.6
735730.1563	05/11/2014 03:45	1600	2.37	16.6
735730.1667	05/11/2014 04:00	1610	2.37	16.6
735730.1771	05/11/2014 04:15	1600	2.37	16.5
735730.1875	05/11/2014 04:30	1600	2.36	16.5
735730.1979	05/11/2014 04:45	1610	2.36	16.5
735730.2083	05/11/2014 05:00	1610	2.36	16.5
735730.2188	05/11/2014 05:15	1600	2.35	16.5
735730.2292	05/11/2014 05:30	1600	2.35	16.5
735730.2396	05/11/2014 05:45	1600	2.35	16.5
735730.25	05/11/2014 06:00	1600	2.35	16.4
735730.2604	05/11/2014 06:15	1610	2.35	16.4
735730.2708	05/11/2014 06:30	1600	2.35	16.3
735730.2813	05/11/2014 06:45	1600	2.35	16.3
735730.2917	05/11/2014 07:00	1600	2.35	16.2
735730.3021	05/11/2014 07:15	1600	2.33	16.2
735730.3125	05/11/2014 07:30	1600	2.32	16.2
735730.3229	05/11/2014 07:45	1600	2.32	16.1
735730.3333	05/11/2014 08:00	1600	2.33	16
735730.3438	05/11/2014 08:15	1580	2.32	16
735730.3542	05/11/2014 08:30	1600	2.32	15.9
735730.3646	05/11/2014 08:45	1600	2.3	15.8
735730.375	05/11/2014 09:00	1600	2.3	15.8
735730.3854	05/11/2014 09:15	1600	2.3	15.7
735730.3958	05/11/2014 09:30	1600	2.3	15.6
735730.4063	05/11/2014 09:45	1600	2.3	15.6
735730.4167	05/11/2014 10:00	1600	2.3	15.5
735730.4271	05/11/2014 10:15	1600	2.3	15.5
735730.4375	05/11/2014 10:30	1600	2.3	15.4
735730.4479	05/11/2014 10:45	1630	2.3	15.4
735730.4583	05/11/2014 11:00	1650	2.29	15.3
735730.4688	05/11/2014 11:15	1690	2.29	15.2
735730.4792	05/11/2014 11:30	1710	2.29	15.2
735730.4896	05/11/2014 11:45	1710	2.28	15.1
735730.5	05/11/2014 12:00	1740	2.26	15
735730.5104	05/11/2014 12:15	1780	2.25	15
735730.5208	05/11/2014 12:30	1780	2.25	15
735730.5313	05/11/2014 12:45	1800	2.25	14.9
735730.5417	05/11/2014 13:00	1820	2.25	14.9
735730.5521	05/11/2014 13:15	1860	2.26	14.8
735730.5625	05/11/2014 13:30	1860	2.26	14.8
735730.5729	05/11/2014 13:45	1860	2.25	14.8
735730.5833	05/11/2014 14:00	1880	2.26	14.8
735730.5938	05/11/2014 14:15	1880	2.26	14.8
735730.6042	05/11/2014 14:30	1880	2.25	14.9
735730.6146	05/11/2014 14:45	1900	2.26	14.9
735730.625	05/11/2014 15:00	1940	2.26	15
735730.6354	05/11/2014 15:15	1920	2.26	15
735730.6458	05/11/2014 15:30	1920	2.26	15.1
735730.6563	05/11/2014 15:45	1940	2.25	15.1
735730.6667	05/11/2014 16:00	1940	2.26	15.2
735730.6771	05/11/2014 16:15	1980	2.26	15.2
735730.6875	05/11/2014 16:30	1940	2.26	15.3
735730.6979	05/11/2014 16:45	1960	2.27	15.3
735730.7083	05/11/2014 17:00	1960	2.28	15.4
735730.7188	05/11/2014 17:15	1940	2.29	15.4
735730.7292	05/11/2014 17:30	1960	2.29	15.5
735730.7396	05/11/2014 17:45	1980	2.27	15.6
735730.75	05/11/2014 18:00	1980	2.29	15.6
735730.7604	05/11/2014 18:15	2000	2.28	15.7
735730.7708	05/11/2014 18:30	1980	2.3	15.7
735730.7813	05/11/2014 18:45	1980	2.29	15.8
735730.7917	05/11/2014 19:00	2000	2.29	15.8
735730.8021	05/11/2014 19:15	1980	2.3	15.8
735730.8125	05/11/2014 19:30	1980	2.3	15.9
735730.8229	05/11/2014 19:45	2000	2.31	15.9
735730.8333	05/11/2014 20:00	1980	2.32	15.9
735730.8438	05/11/2014 20:15	2000	2.33	15.9
735730.8542	05/11/2014 20:30	2020	2.35	16
735730.8646	05/11/2014 20:45	1980	2.34	16
735730.875	05/11/2014 21:00	2000	2.35	16.1
735730.8854	05/11/2014 21:15	1980	2.35	16.1
735730.8958	05/11/2014 21:30	2020	2.35	16.1
735730.9063	05/11/2014 21:45	2000	2.37	16.1
735730.9167	05/11/2014 22:00	2000	2.36	16.2
735730.9271	05/11/2014 22:15	1980	2.38	16.2
735730.9375	05/11/2014 22:30	2000	2.39	16.2
735730.9479	05/11/2014 22:45	2000	2.4	16.3
735730.9583	05/11/2014 23:00	2100	2.4	16.3
735730.9688	05/11/2014 23:15	2250	2.4	16.3
735730.9792	05/11/2014 23:30	2190	2.41	16.4
735730.9896	05/11/2014 23:45	2160	2.45	16.4
735731	05/12/2014 00:00	2210	2.46	16.5
735731.0104	05/12/2014 00:15	2250	2.49	16.6
735731.0208	05/12/2014 00:30	2290	2.52	16.6
735731.0313	05/12/2014 00:45	2340	2.57	16.7
735731.0417	05/12/2014 01:00	2360	2.64	16.8
735731.0521	05/12/2014 01:15	2400	2.66	16.8
735731.0625	05/12/2014 01:30	2430	2.67	16.9
735731.0729	05/12/2014 01:45	2470	2.68	16.9
735731.0833	05/12/2014 02:00	2450	2.73	17
735731.0938	05/12/2014 02:15	2470	2.81	17
735731.1042	05/12/2014 02:30	2490	2.85	17
735731.1146	05/12/2014 02:45	2520	2.9	17.1
735731.125	05/12/2014 03:00	2470	2.92	17.1
735731.1354	05/12/2014 03:15	2470	2.94	17.1
735731.1458	05/12/2014 03:30	2470	2.93	17.1
735731.1563	05/12/2014 03:45	2430	2.94	17.1
735731.1667	05/12/2014 04:00	2430	2.95	17.1
735731.1771	05/12/2014 04:15	2400	2.94	17.1
735731.1875	05/12/2014 04:30	2400	2.94	17.1
735731.1979	05/12/2014 04:45	2380	2.95	17
735731.2083	05/12/2014 05:00	2360	2.94	17
735731.2188	05/12/2014 05:15	2360	2.92	17
735731.2292	05/12/2014 05:30	2340	2.91	17
735731.2396	05/12/2014 05:45	2340	2.9	16.9
735731.25	05/12/2014 06:00	2320	2.9	16.9
735731.2604	05/12/2014 06:15	2340	2.92	16.8
735731.2708	05/12/2014 06:30	2320	2.93	16.8
735731.2813	05/12/2014 06:45	2320	2.94	16.8
735731.2917	05/12/2014 07:00	2290	2.96	16.7
735731.3021	05/12/2014 07:15	2290	2.95	16.7
735731.3125	05/12/2014 07:30	2270	2.96	16.6
735731.3229	05/12/2014 07:45	2250	2.97	16.6
735731.3333	05/12/2014 08:00	2250	2.98	16.5
735731.3438	05/12/2014 08:15	2250	2.97	16.5
735731.3542	05/12/2014 08:30	2210	2.97	16.4
735731.3646	05/12/2014 08:45	2210	2.97	16.4
735731.375	05/12/2014 09:00	2230	2.97	16.4
735731.3854	05/12/2014 09:15	2230	2.97	16.4
735731.3958	05/12/2014 09:30	2230	2.98	16.3
735731.4063	05/12/2014 09:45	2250	2.98	16.3
735731.4167	05/12/2014 10:00	2250	2.98	16.3
735731.4271	05/12/2014 10:15	2270	2.98	16.3
735731.4375	05/12/2014 10:30	2290	2.97	16.3
735731.4479	05/12/2014 10:45	2290	2.95	16.4
735731.4583	05/12/2014 11:00	2320	2.95	16.4
735731.4688	05/12/2014 11:15	2320	2.93	16.4
735731.4792	05/12/2014 11:30	2320	2.9	16.4
735731.4896	05/12/2014 11:45	2340	2.89	16.4
735731.5	05/12/2014 12:00	2340	2.87	16.4
735731.5104	05/12/2014 12:15	2340	2.87	16.4
735731.5208	05/12/2014 12:30	2360	2.87	16.4
735731.5313	05/12/2014 12:45	2360	2.86	16.4
735731.5417	05/12/2014 13:00	2360	2.88	16.4
735731.5521	05/12/2014 13:15	2360	2.88	16.4
735731.5625	05/12/2014 13:30	2360	2.88	16.4
735731.5729	05/12/2014 13:45	2380	2.9	16.4
735731.5833	05/12/2014 14:00	2400	2.9	16.4
735731.5938	05/12/2014 14:15	2400	2.92	16.4
735731.6042	05/12/2014 14:30	2400	2.95	16.4
735731.6146	05/12/2014 14:45	2380	2.97	16.4
735731.625	05/12/2014 15:00	2380	3	16.5
735731.6354	05/12/2014 15:15	2400	3.02	16.5
735731.6458	05/12/2014 15:30	2400	3.04	16.5
735731.6563	05/12/2014 15:45	2400	3.05	16.5
735731.6667	05/12/2014 16:00	2380	3.07	16.6
735731.6771	05/12/2014 16:15	2400	3.08	16.6
735731.6875	05/12/2014 16:30	2380	3.1	16.6
735731.6979	05/12/2014 16:45	2380	3.13	16.6
735731.7083	05/12/2014 17:00	2430	3.16	16.6
735731.7188	05/12/2014 17:15	2400	3.19	16.6
735731.7292	05/12/2014 17:30	2380	3.21	16.7
735731.7396	05/12/2014 17:45	2380	3.24	16.7
735731.75	05/12/2014 18:00	2360	3.27	16.7
735731.7604	05/12/2014 18:15	2400	3.29	16.7
735731.7708	05/12/2014 18:30	2360	3.3	16.7
735731.7813	05/12/2014 18:45	2380	3.31	16.7
735731.7917	05/12/2014 19:00	2380	3.33	16.7
735731.8021	05/12/2014 19:15	2380	3.35	16.8
735731.8125	05/12/2014 19:30	2340	3.36	16.7
735731.8229	05/12/2014 19:45	2340	3.36	16.7
735731.8333	05/12/2014 20:00	2380	3.38	16.7
735731.8438	05/12/2014 20:15	2340	3.38	16.7
735731.8542	05/12/2014 20:30	2360	3.38	16.7
735731.8646	05/12/2014 20:45	2320	3.38	16.7
735731.875	05/12/2014 21:00	2380	3.37	16.7
735731.8854	05/12/2014 21:15	2360	3.38	16.7
735731.8958	05/12/2014 21:30	2340	3.39	16.7
735731.9063	05/12/2014 21:45	2340	3.39	16.6
735731.9167	05/12/2014 22:00	2340	3.36	16.6
735731.9271	05/12/2014 22:15	2340	3.36	16.6
735731.9375	05/12/2014 22:30	2320	3.35	16.5
735731.9479	05/12/2014 22:45	2340	3.37	16.5
735731.9583	05/12/2014 23:00	2340	3.35	16.5
735731.9688	05/12/2014 23:15	2340	3.34	16.4
735731.9792	05/12/2014 23:30	2290	3.34	16.4
735731.9896	05/12/2014 23:45	2320	3.32	16.3
735732	05/13/2014 00:00	2320	3.31	16.3
735732.0104	05/13/2014 00:15	2340	3.29	16.2
735732.0208	05/13/2014 00:30	2270	3.29	16.2
735732.0313	05/13/2014 00:45	2270	3.28	16.2
735732.0417	05/13/2014 01:00	2340	3.28	16.1
735732.0521	05/13/2014 01:15	2320	3.28	16.1
735732.0625	05/13/2014 01:30	2290	3.28	16.1
735732.0729	05/13/2014 01:45	2290	3.28	16
735732.0833	05/13/2014 02:00	2320	3.29	16
735732.0938	05/13/2014 02:15	2290	3.29	16
735732.1042	05/13/2014 02:30	2270	3.29	15.9
735732.1146	05/13/2014 02:45	2320	3.3	15.9
735732.125	05/13/2014 03:00	2320	3.31	15.9
735732.1354	05/13/2014 03:15	2340	3.33	15.8
735732.1458	05/13/2014 03:30	2290	3.35	15.8
735732.1563	05/13/2014 03:45	2320	3.35	15.8
735732.1667	05/13/2014 04:00	2340	3.36	15.7
735732.1771	05/13/2014 04:15	2290	3.38	15.7
735732.1875	05/13/2014 04:30	2290	3.41	15.7
735732.1979	05/13/2014 04:45	2250	3.42	15.6
735732.2083	05/13/2014 05:00	2270	3.42	15.6
735732.2188	05/13/2014 05:15	2340	3.44	15.6
735732.2292	05/13/2014 05:30	2270	3.45	15.5
735732.2396	05/13/2014 05:45	2290	3.47	15.5
735732.25	05/13/2014 06:00	2320	3.48	15.5
735732.2604	05/13/2014 06:15	2320	3.5	15.5
735732.2708	05/13/2014 06:30	2270	3.52	15.4
735732.2813	05/13/2014 06:45	2320	3.54	15.4
735732.2917	05/13/2014 07:00	2290	3.54	15.4
735732.3021	05/13/2014 07:15	2340	3.54	15.3
735732.3125	05/13/2014 07:30	2270	3.57	15.3
735732.3229	05/13/2014 07:45	2270	3.58	15.3
735732.3333	05/13/2014 08:00	2320	3.58	15.3
735732.3438	05/13/2014 08:15	2250	3.59	15.3
735732.3542	05/13/2014 08:30	2290	3.59	15.2
735732.3646	05/13/2014 08:45	2230	3.6	15.2
735732.375	05/13/2014 09:00	2250	3.6	15.2
735732.3854	05/13/2014 09:15	2250	3.6	15.2
735732.3958	05/13/2014 09:30	2270	3.61	15.2
735732.4063	05/13/2014 09:45	2250	3.61	15.2
735732.4167	05/13/2014 10:00	2270	3.62	15.2
735732.4271	05/13/2014 10:15	2270	3.61	15.2
735732.4375	05/13/2014 10:30	2290	3.61	15.2
735732.4479	05/13/2014 10:45	2270	3.61	15.2
735732.4583	05/13/2014 11:00	2270	3.61	15.2
735732.4688	05/13/2014 11:15	2270	3.61	15.2
735732.4792	05/13/2014 11:30	2250	3.61	15.2
735732.4896	05/13/2014 11:45	2320	3.61	15.2
735732.5	05/13/2014 12:00	2270	3.6	15.2
735732.5104	05/13/2014 12:15	2340	3.61	15.2
735732.5208	05/13/2014 12:30	2290	3.59	15.2
735732.5313	05/13/2014 12:45	2270	3.59	15.3
735732.5417	05/13/2014 13:00	2270	3.58	15.3
735732.5521	05/13/2014 13:15	2230	3.56	15.3
735732.5625	05/13/2014 13:30	2290	3.55	15.3
735732.5729	05/13/2014 13:45	2320	3.54	15.4
735732.5833	05/13/2014 14:00	2250	3.52	15.4
735732.5938	05/13/2014 14:15	2320	3.51	15.4
735732.6042	05/13/2014 14:30	2250	3.49	15.5
735732.6146	05/13/2014 14:45	2290	3.48	15.5
735732.625	05/13/2014 15:00	2270	3.47	15.6
735732.6354	05/13/2014 15:15	2290	3.45	15.6
735732.6458	05/13/2014 15:30	2320	3.44	15.6
735732.6563	05/13/2014 15:45	2270	3.44	15.6
735732.6667	05/13/2014 16:00	2290	3.43	15.7
735732.6771	05/13/2014 16:15	2210	3.41	15.7
735732.6875	05/13/2014 16:30	2270	3.42	15.8
735732.6979	05/13/2014 16:45	2270	3.42	15.8
735732.7083	05/13/2014 17:00	2250	3.42	15.8
735732.7188	05/13/2014 17:15	2270	3.41	15.8
735732.7292	05/13/2014 17:30	2270	3.4	15.8
735732.7396	05/13/2014 17:45	2320	3.4	15.9
735732.75	05/13/2014 18:00	2290	3.4	15.9
735732.7604	05/13/2014 18:15	2250	3.4	15.9
735732.7708	05/13/2014 18:30	2290	3.4	15.9
735732.7813	05/13/2014 18:45	2270	3.4	16
735732.7917	05/13/2014 19:00	2270	3.39	16
735732.8021	05/13/2014 19:15	2270	3.39	16
735732.8125	05/13/2014 19:30	2270	3.4	16
735732.8229	05/13/2014 19:45	2290	3.38	16
735732.8333	05/13/2014 20:00	2290	3.37	16
735732.8438	05/13/2014 20:15	2320	3.36	16
735732.8542	05/13/2014 20:30	2340	3.34	16
735732.8646	05/13/2014 20:45	2360	3.34	16
735732.875	05/13/2014 21:00	2360	3.32	16.1
735732.8854	05/13/2014 21:15	2380	3.32	16.1
735732.8958	05/13/2014 21:30	2400	3.31	16.1
735732.9063	05/13/2014 21:45	2430	3.3	16.1
735732.9167	05/13/2014 22:00	2450	3.28	16.1
735732.9271	05/13/2014 22:15	2450	3.27	16.1
735732.9375	05/13/2014 22:30	2470	3.27	16.1
735732.9479	05/13/2014 22:45	2470	3.27	16.1
735732.9583	05/13/2014 23:00	2490	3.28	16.1
735732.9688	05/13/2014 23:15	2520	3.27	16.1
735732.9792	05/13/2014 23:30	2520	3.27	16.1
735732.9896	05/13/2014 23:45	2540	3.27	16.1
735733	05/14/2014 00:00	2560	3.27	16.1
735733.0104	05/14/2014 00:15	2560	3.29	16.1
735733.0208	05/14/2014 00:30	2590	3.31	16
735733.0313	05/14/2014 00:45	2610	3.34	16
735733.0417	05/14/2014 01:00	2610	3.33	15.9
735733.0521	05/14/2014 01:15	2610	3.33	15.9
735733.0625	05/14/2014 01:30	2630	3.35	15.9
735733.0729	05/14/2014 01:45	2630	3.37	15.9
735733.0833	05/14/2014 02:00	2660	3.37	15.8
735733.0938	05/14/2014 02:15	2680	3.39	15.8
735733.1042	05/14/2014 02:30	2660	3.41	15.8
735733.1146	05/14/2014 02:45	2680	3.45	15.7
735733.125	05/14/2014 03:00	2680	3.47	15.7
735733.1354	05/14/2014 03:15	2680	3.49	15.7
735733.1458	05/14/2014 03:30	2700	3.52	15.6
735733.1563	05/14/2014 03:45	2700	3.58	15.6
735733.1667	05/14/2014 04:00	2700	3.6	15.5
735733.1771	05/14/2014 04:15	2700	3.69	15.5
735733.1875	05/14/2014 04:30	2700	3.74	15.4
735733.1979	05/14/2014 04:45	2700	3.82	15.4
735733.2083	05/14/2014 05:00	2730	3.9	15.3
735733.2188	05/14/2014 05:15	2730	4	15.3
735733.2292	05/14/2014 05:30	2730	4.09	15.2
735733.2396	05/14/2014 05:45	2730	4.19	15.2
735733.25	05/14/2014 06:00	2730	4.28	15.2
735733.2604	05/14/2014 06:15	2730	4.32	15.1
735733.2708	05/14/2014 06:30	2730	4.41	15.1
735733.2813	05/14/2014 06:45	2750	4.46	15
735733.2917	05/14/2014 07:00	2750	4.47	15
735733.3021	05/14/2014 07:15	2750	4.49	14.9
735733.3125	05/14/2014 07:30	2730	4.48	14.9
735733.3229	05/14/2014 07:45	2730	4.49	14.9
735733.3333	05/14/2014 08:00	2750	4.49	14.9
735733.3438	05/14/2014 08:15	2750	4.47	14.8
735733.3542	05/14/2014 08:30	2750	4.45	14.8
735733.3646	05/14/2014 08:45	2750	4.44	14.8
735733.375	05/14/2014 09:00	2750	4.43	14.8
735733.3854	05/14/2014 09:15	2780	4.41	14.8
735733.3958	05/14/2014 09:30	2850	4.4	14.8
735733.4063	05/14/2014 09:45	2900	4.38	14.9
735733.4167	05/14/2014 10:00	3020	4.37	14.9
735733.4271	05/14/2014 10:15	3180	4.34	14.9
735733.4375	05/14/2014 10:30	3330	4.33	14.9
735733.4479	05/14/2014 10:45	3470	4.33	14.9
735733.4583	05/14/2014 11:00	3600	4.31	15
735733.4688	05/14/2014 11:15	3710	4.28	15
735733.4792	05/14/2014 11:30	3830	4.28	15
735733.4896	05/14/2014 11:45	3940	4.27	15
735733.5	05/14/2014 12:00	4030	4.25	15.1
735733.5104	05/14/2014 12:15	4120	4.25	15.2
735733.5208	05/14/2014 12:30	4180	4.27	15.2
735733.5313	05/14/2014 12:45	4240	4.29	15.2
735733.5417	05/14/2014 13:00	4330	4.29	15.3
735733.5521	05/14/2014 13:15	4360	4.29	15.4
735733.5625	05/14/2014 13:30	4390	4.31	15.4
735733.5729	05/14/2014 13:45	4420	4.31	15.5
735733.5833	05/14/2014 14:00	4450	4.34	15.6
735733.5938	05/14/2014 14:15	4470	4.34	15.6
735733.6042	05/14/2014 14:30	4500	4.34	15.7
735733.6146	05/14/2014 14:45	4520	4.35	15.8
735733.625	05/14/2014 15:00	4520	4.35	15.9
735733.6354	05/14/2014 15:15	4540	4.35	15.9
735733.6458	05/14/2014 15:30	4560	4.35	16
735733.6563	05/14/2014 15:45	4560	4.35	16.1
735733.6667	05/14/2014 16:00	4560	4.34	16.1
735733.6771	05/14/2014 16:15	4560	4.35	16.2
735733.6875	05/14/2014 16:30	4560	4.32	16.2
735733.6979	05/14/2014 16:45	4560	4.32	16.2
735733.7083	05/14/2014 17:00	4560	4.33	16.3
735733.7188	05/14/2014 17:15	4560	4.32	16.3
735733.7292	05/14/2014 17:30	4590	4.34	16.3
735733.7396	05/14/2014 17:45	4560	4.33	16.3
735733.75	05/14/2014 18:00	4560	4.33	16.3
735733.7604	05/14/2014 18:15	4560	4.35	16.3
735733.7708	05/14/2014 18:30	4560	4.37	16.3
735733.7813	05/14/2014 18:45	4590	4.37	16.3
735733.7917	05/14/2014 19:00	4560	4.37	16.3
735733.8021	05/14/2014 19:15	4560	4.38	16.3
735733.8125	05/14/2014 19:30	4560	4.38	16.3
735733.8229	05/14/2014 19:45	4560	4.38	16.3
735733.8333	05/14/2014 20:00	4560	4.39	16.2
735733.8438	05/14/2014 20:15	4560	4.38	16.2
735733.8542	05/14/2014 20:30	4560	4.38	16.2
735733.8646	05/14/2014 20:45	4560	4.38	16.2
735733.875	05/14/2014 21:00	4560	4.38	16.1
735733.8854	05/14/2014 21:15	4560	4.38	16.1
735733.8958	05/14/2014 21:30	4540	4.39	16.1
735733.9063	05/14/2014 21:45	4560	4.39	16.1
735733.9167	05/14/2014 22:00	4560	4.39	16
735733.9271	05/14/2014 22:15	4540	4.38	16
735733.9375	05/14/2014 22:30	4540	4.38	16
735733.9479	05/14/2014 22:45	4560	4.39	15.9
735733.9583	05/14/2014 23:00	4540	4.38	15.9
735733.9688	05/14/2014 23:15	4520	4.37	15.9
735733.9792	05/14/2014 23:30	4540	4.36	15.8
735733.9896	05/14/2014 23:45	4520	4.36	15.8
735734	05/15/2014 00:00	4540	4.34	15.7
735734.0104	05/15/2014 00:15	4540	4.34	15.7
735734.0208	05/15/2014 00:30	4560	4.33	15.7
735734.0313	05/15/2014 00:45	4540	4.32	15.6
735734.0417	05/15/2014 01:00	4560	4.29	15.6
735734.0521	05/15/2014 01:15	4590	4.27	15.6
735734.0625	05/15/2014 01:30	4590	4.28	15.6
735734.0729	05/15/2014 01:45	4560	4.28	15.5
735734.0833	05/15/2014 02:00	4560	4.27	15.5
735734.0938	05/15/2014 02:15	4590	4.28	15.5
735734.1042	05/15/2014 02:30	4560	4.29	15.4
735734.1146	05/15/2014 02:45	4560	4.29	15.4
735734.125	05/15/2014 03:00	4540	4.28	15.4
735734.1354	05/15/2014 03:15	4590	4.28	15.3
735734.1458	05/15/2014 03:30	4520	4.27	15.3
735734.1563	05/15/2014 03:45	4520	4.26	15.2
735734.1667	05/15/2014 04:00	4520	4.26	15.2
735734.1771	05/15/2014 04:15	4540	4.25	15.2
735734.1875	05/15/2014 04:30	4520	4.24	15.2
735734.1979	05/15/2014 04:45	4540	4.24	15.2
735734.2083	05/15/2014 05:00	4520	4.24	15.2
735734.2188	05/15/2014 05:15	4520	4.23	15.1
735734.2292	05/15/2014 05:30	4540	4.22	15.1
735734.2396	05/15/2014 05:45	4540	4.21	15.1
735734.25	05/15/2014 06:00	4540	4.2	15.1
735734.2604	05/15/2014 06:15	4520	4.21	15.1
735734.2708	05/15/2014 06:30	4520	4.23	15
735734.2813	05/15/2014 06:45	4520	4.21	15
735734.2917	05/15/2014 07:00	4520	4.2	15
735734.3021	05/15/2014 07:15	4520	4.2	15
735734.3125	05/15/2014 07:30	4540	4.2	15
735734.3229	05/15/2014 07:45	4540	4.19	14.9
735734.3333	05/15/2014 08:00	4520	4.19	14.9
735734.3438	05/15/2014 08:15	4540	4.17	15
735734.3542	05/15/2014 08:30	4520	4.17	15
735734.3646	05/15/2014 08:45	4540	4.16	15
735734.375	05/15/2014 09:00	4520	4.14	15
735734.3854	05/15/2014 09:15	4500	4.14	15
735734.3958	05/15/2014 09:30	4500	4.14	15
735734.4063	05/15/2014 09:45	4520	4.13	15
735734.4167	05/15/2014 10:00	4500	4.14	15.1
735734.4271	05/15/2014 10:15	4540	4.14	15.1
735734.4375	05/15/2014 10:30	4610	4.14	15.1
735734.4479	05/15/2014 10:45	4680	4.14	15.1
735734.4583	05/15/2014 11:00	4720	4.14	15.1
735734.4688	05/15/2014 11:15	4790	4.14	15.1
735734.4792	05/15/2014 11:30	4830	4.154254871	15.1
735734.4896	05/15/2014 11:45	4880	4.156319973	15.1
735734.5	05/15/2014 12:00	4880	4.16	15.2
735734.5104	05/15/2014 12:15	4960	4.19	15.2
735734.5208	05/15/2014 12:30	5010	4.25	15.2
735734.5313	05/15/2014 12:45	5050	4.25	15.2
735734.5417	05/15/2014 13:00	5050	4.26	15.3
735734.5521	05/15/2014 13:15	5070	4.27	15.3
735734.5625	05/15/2014 13:30	5090	4.29	15.4
735734.5729	05/15/2014 13:45	5090	4.27	15.4
735734.5833	05/15/2014 14:00	5180	4.27	15.4
735734.5938	05/15/2014 14:15	5130	4.27	15.5
735734.6042	05/15/2014 14:30	5150	4.25	15.5
735734.6146	05/15/2014 14:45	5130	4.23	15.5
735734.625	05/15/2014 15:00	5150	4.22	15.6
735734.6354	05/15/2014 15:15	5180	4.21	15.6
735734.6458	05/15/2014 15:30	5150	4.21	15.6
735734.6563	05/15/2014 15:45	5180	4.21	15.6
735734.6667	05/15/2014 16:00	5180	4.21	15.6
735734.6771	05/15/2014 16:15	5180	4.2	15.6
735734.6875	05/15/2014 16:30	5200	4.18	15.6
735734.6979	05/15/2014 16:45	5180	4.19	15.6
735734.7083	05/15/2014 17:00	5200	4.19	15.7
735734.7188	05/15/2014 17:15	5220	4.18	15.7
735734.7292	05/15/2014 17:30	5240	4.15	15.6
735734.7396	05/15/2014 17:45	5220	4.15	15.6
735734.75	05/15/2014 18:00	5220	4.16	15.6
735734.7604	05/15/2014 18:15	5260	4.15	15.6
735734.7708	05/15/2014 18:30	5240	4.13	15.6
735734.7813	05/15/2014 18:45	5220	4.14	15.6
735734.7917	05/15/2014 19:00	5240	4.14	15.6
735734.8021	05/15/2014 19:15	5220	4.13	15.5
735734.8125	05/15/2014 19:30	5240	4.14	15.5
735734.8229	05/15/2014 19:45	5240	4.13	15.5
735734.8333	05/15/2014 20:00	5220	4.12	15.4
735734.8438	05/15/2014 20:15	5220	4.12	15.4
735734.8542	05/15/2014 20:30	5220	4.11	15.4
735734.8646	05/15/2014 20:45	5220	4.12	15.4
735734.875	05/15/2014 21:00	5220	4.12	15.3
735734.8854	05/15/2014 21:15	5220	4.12	15.3
735734.8958	05/15/2014 21:30	5220	4.12	15.3
735734.9063	05/15/2014 21:45	5220	4.12	15.3
735734.9167	05/15/2014 22:00	5220	4.13	15.2
735734.9271	05/15/2014 22:15	5220	4.13	15.2
735734.9375	05/15/2014 22:30	5220	4.11	15.2
735734.9479	05/15/2014 22:45	5220	4.12	15.2
735734.9583	05/15/2014 23:00	5220	4.13	15.1
735734.9688	05/15/2014 23:15	5220	4.13	15.1
735734.9792	05/15/2014 23:30	5200	4.13	15.1
735734.9896	05/15/2014 23:45	5220	4.12	15
735735	05/16/2014 00:00	5200	4.13	15
735735.0104	05/16/2014 00:15	5200	4.12	15
735735.0208	05/16/2014 00:30	5200	4.12	15
735735.0313	05/16/2014 00:45	5220	4.1	14.9
735735.0417	05/16/2014 01:00	5200	4.1	14.9
735735.0521	05/16/2014 01:15	5200	4.12	14.9
735735.0625	05/16/2014 01:30	5220	4.12	14.9
735735.0729	05/16/2014 01:45	5200	4.12	14.8
735735.0833	05/16/2014 02:00	5220	4.12	14.8
735735.0938	05/16/2014 02:15	5220	4.12	14.8
735735.1042	05/16/2014 02:30	5220	4.12	14.8
735735.1146	05/16/2014 02:45	5220	4.12	14.7
735735.125	05/16/2014 03:00	5200	4.11	14.7
735735.1354	05/16/2014 03:15	5220	4.12	14.7
735735.1458	05/16/2014 03:30	5220	4.1	14.7
735735.1563	05/16/2014 03:45	5200	4.1	14.6
735735.1667	05/16/2014 04:00	5220	4.1	14.6
735735.1771	05/16/2014 04:15	5200	4.11	14.6
735735.1875	05/16/2014 04:30	5200	4.09	14.6
735735.1979	05/16/2014 04:45	5200	4.08	14.6
735735.2083	05/16/2014 05:00	5200	4.08	14.6
735735.2188	05/16/2014 05:15	5220	4.08	14.5
735735.2292	05/16/2014 05:30	5200	4.05	14.5
735735.2396	05/16/2014 05:45	5200	4.05	14.5
735735.25	05/16/2014 06:00	5200	4.06	14.5
735735.2604	05/16/2014 06:15	5200	4.04	14.5
735735.2708	05/16/2014 06:30	5200	4.03	14.4
735735.2813	05/16/2014 06:45	5200	4.03	14.4
735735.2917	05/16/2014 07:00	5200	4.01	14.4
735735.3021	05/16/2014 07:15	5220	4	14.4
735735.3125	05/16/2014 07:30	5200	4	14.4
735735.3229	05/16/2014 07:45	5200	3.98	14.4
735735.3333	05/16/2014 08:00	5200	3.98	14.4
735735.3438	05/16/2014 08:15	5220	3.96	14.4
735735.3542	05/16/2014 08:30	5200	3.96	14.4
735735.3646	05/16/2014 08:45	5200	3.96	14.4
735735.375	05/16/2014 09:00	5200	3.96	14.5
735735.3854	05/16/2014 09:15	5200	3.96	14.5
735735.3958	05/16/2014 09:30	5200	3.95	14.5
735735.4063	05/16/2014 09:45	5200	3.96	14.5
735735.4167	05/16/2014 10:00	5200	3.97	14.6
735735.4271	05/16/2014 10:15	5200	3.97	14.6
735735.4375	05/16/2014 10:30	5200	3.96	14.6
735735.4479	05/16/2014 10:45	5240	3.96	14.6
735735.4583	05/16/2014 11:00	5280	3.96	14.7
735735.4688	05/16/2014 11:15	5370	3.96	14.7
735735.4792	05/16/2014 11:30	5430	3.96	14.8
735735.4896	05/16/2014 11:45	5500	3.95	14.8
735735.5	05/16/2014 12:00	5560	3.95	14.8
735735.5104	05/16/2014 12:15	5650	3.95	14.9
735735.5208	05/16/2014 12:30	5690	3.95	14.9
735735.5313	05/16/2014 12:45	5740	3.95	14.9
735735.5417	05/16/2014 13:00	5800	3.94	15
735735.5521	05/16/2014 13:15	5830	3.91	15
735735.5625	05/16/2014 13:30	5870	3.91	15
735735.5729	05/16/2014 13:45	5890	3.91	15.1
735735.5833	05/16/2014 14:00	5940	3.9	15.1
735735.5938	05/16/2014 14:15	5960	3.88	15.2
735735.6042	05/16/2014 14:30	6000	3.86	15.2
735735.6146	05/16/2014 14:45	6000	3.86	15.2
735735.625	05/16/2014 15:00	6030	3.85	15.3
735735.6354	05/16/2014 15:15	6000	3.85	15.3
735735.6458	05/16/2014 15:30	6030	3.85	15.3
735735.6563	05/16/2014 15:45	6050	3.82	15.4
735735.6667	05/16/2014 16:00	6050	3.81	15.4
735735.6771	05/16/2014 16:15	6070	3.83	15.4
735735.6875	05/16/2014 16:30	6070	3.82	15.4
735735.6979	05/16/2014 16:45	6070	3.83	15.4
735735.7083	05/16/2014 17:00	6070	3.82	15.4
735735.7188	05/16/2014 17:15	6050	3.83	15.4
735735.7292	05/16/2014 17:30	6070	3.83	15.4
735735.7396	05/16/2014 17:45	6070	3.83	15.4
735735.75	05/16/2014 18:00	6050	3.85	15.5
735735.7604	05/16/2014 18:15	6070	3.85	15.4
735735.7708	05/16/2014 18:30	6050	3.85	15.4
735735.7813	05/16/2014 18:45	6050	3.85	15.4
735735.7917	05/16/2014 19:00	6070	3.85	15.4
735735.8021	05/16/2014 19:15	6070	3.84	15.4
735735.8125	05/16/2014 19:30	6090	3.84	15.4
735735.8229	05/16/2014 19:45	6070	3.87	15.4
735735.8333	05/16/2014 20:00	6070	3.88	15.4
735735.8438	05/16/2014 20:15	6070	3.89	15.4
735735.8542	05/16/2014 20:30	6070	3.93	15.4
735735.8646	05/16/2014 20:45	6090	3.94	15.3
735735.875	05/16/2014 21:00	6070	3.94	15.3
735735.8854	05/16/2014 21:15	6050	3.94	15.3
735735.8958	05/16/2014 21:30	6070	3.99	15.3
735735.9063	05/16/2014 21:45	6090	4.03	15.3
735735.9167	05/16/2014 22:00	6070	4.06	15.2
735735.9271	05/16/2014 22:15	6090	4.06	15.2
735735.9375	05/16/2014 22:30	6090	4.08	15.2
735735.9479	05/16/2014 22:45	6090	4.1	15.2
735735.9583	05/16/2014 23:00	6070	4.09	15.2
735735.9688	05/16/2014 23:15	6070	4.12	15.2
735735.9792	05/16/2014 23:30	6090	4.12	15.1
735735.9896	05/16/2014 23:45	6070	4.13	15.1
735736	05/17/2014 00:00	6070	4.12	15.1
735736.0104	05/17/2014 00:15	6090	4.12	15.1
735736.0208	05/17/2014 00:30	6070	4.13	15.1
735736.0313	05/17/2014 00:45	6090	4.12	15
735736.0417	05/17/2014 01:00	6090	4.12	15
735736.0521	05/17/2014 01:15	6070	4.11	15
735736.0625	05/17/2014 01:30	6090	4.14	15
735736.0729	05/17/2014 01:45	6090	4.16	15
735736.0833	05/17/2014 02:00	6090	4.16	14.9
735736.0938	05/17/2014 02:15	6070	4.16	14.9
735736.1042	05/17/2014 02:30	6090	4.17	14.9
735736.1146	05/17/2014 02:45	6090	4.18	14.9
735736.125	05/17/2014 03:00	6090	4.17	14.9
735736.1354	05/17/2014 03:15	6090	4.15	14.9
735736.1458	05/17/2014 03:30	6090	4.17	14.8
735736.1563	05/17/2014 03:45	6070	4.18	14.8
735736.1667	05/17/2014 04:00	6090	4.19	14.8
735736.1771	05/17/2014 04:15	6070	4.21	14.8
735736.1875	05/17/2014 04:30	6090	4.23	14.8
735736.1979	05/17/2014 04:45	6090	4.23	14.8
735736.2083	05/17/2014 05:00	6070	4.22	14.8
735736.2188	05/17/2014 05:15	6070	4.26	14.8
735736.2292	05/17/2014 05:30	6070	4.27	14.8
735736.2396	05/17/2014 05:45	6070	4.25	14.7
735736.25	05/17/2014 06:00	6090	4.27	14.7
735736.2604	05/17/2014 06:15	6070	4.27	14.7
735736.2708	05/17/2014 06:30	6090	4.28	14.7
735736.2813	05/17/2014 06:45	6090	4.3	14.7
735736.2917	05/17/2014 07:00	6070	4.3	14.7
735736.3021	05/17/2014 07:15	6090	4.31	14.7
735736.3125	05/17/2014 07:30	6090	4.31	14.7
735736.3229	05/17/2014 07:45	6090	4.34	14.7
735736.3333	05/17/2014 08:00	6070	4.34	14.7
735736.3438	05/17/2014 08:15	6070	4.36	14.7
735736.3542	05/17/2014 08:30	6070	4.38	14.7
735736.3646	05/17/2014 08:45	6070	4.39	14.7
735736.375	05/17/2014 09:00	6090	4.41	14.7
735736.3854	05/17/2014 09:15	6070	4.44	14.7
735736.3958	05/17/2014 09:30	6090	4.48	14.8
735736.4063	05/17/2014 09:45	6090	4.48	14.8
735736.4167	05/17/2014 10:00	6050	4.51	14.8
735736.4271	05/17/2014 10:15	6050	4.52	14.9
735736.4375	05/17/2014 10:30	5940	4.51	14.9
735736.4479	05/17/2014 10:45	5830	4.56	15
735736.4583	05/17/2014 11:00	5720	4.58	15
735736.4688	05/17/2014 11:15	5610	4.56	15
735736.4792	05/17/2014 11:30	5480	4.6	15.1
735736.4896	05/17/2014 11:45	5370	4.61	15.2
735736.5	05/17/2014 12:00	5260	4.61	15.2
735736.5104	05/17/2014 12:15	5180	4.59	15.3
735736.5208	05/17/2014 12:30	5050	4.61	15.4
735736.5313	05/17/2014 12:45	4980	4.6	15.4
735736.5417	05/17/2014 13:00	4920	4.61	15.5
735736.5521	05/17/2014 13:15	4860	4.59	15.5
735736.5625	05/17/2014 13:30	4790	4.59	15.6
735736.5729	05/17/2014 13:45	4720	4.62	15.7
735736.5833	05/17/2014 14:00	4680	4.61	15.8
735736.5938	05/17/2014 14:15	4630	4.6	15.8
735736.6042	05/17/2014 14:30	4590	4.68	15.8
735736.6146	05/17/2014 14:45	4540	4.66	15.9
735736.625	05/17/2014 15:00	4540	4.62	16
735736.6354	05/17/2014 15:15	4500	4.66	16
735736.6458	05/17/2014 15:30	4470	4.71	16.1
735736.6563	05/17/2014 15:45	4470	4.74	16.1
735736.6667	05/17/2014 16:00	4390	4.76	16.2
735736.6771	05/17/2014 16:15	4390	4.75	16.2
735736.6875	05/17/2014 16:30	4330	4.72	16.3
735736.6979	05/17/2014 16:45	4330	4.74	16.3
735736.7083	05/17/2014 17:00	4330	4.77	16.4
735736.7188	05/17/2014 17:15	4330	4.76	16.5
735736.7292	05/17/2014 17:30	4300	4.76	16.5
735736.7396	05/17/2014 17:45	4270	4.75	16.6
735736.75	05/17/2014 18:00	4240	4.75	16.6
735736.7604	05/17/2014 18:15	4270	4.76	16.6
735736.7708	05/17/2014 18:30	4240	4.76	16.7
735736.7813	05/17/2014 18:45	4240	4.74	16.7
735736.7917	05/17/2014 19:00	4240	4.76	16.7
735736.8021	05/17/2014 19:15	4210	4.74	16.8
735736.8125	05/17/2014 19:30	4210	4.74	16.8
735736.8229	05/17/2014 19:45	4210	4.73	16.8
735736.8333	05/17/2014 20:00	4210	4.73	16.8
735736.8438	05/17/2014 20:15	4210	4.71	16.8
735736.8542	05/17/2014 20:30	4180	4.69	16.8
735736.8646	05/17/2014 20:45	4180	4.68	16.7
735736.875	05/17/2014 21:00	4180	4.67	16.7
735736.8854	05/17/2014 21:15	4150	4.67	16.7
735736.8958	05/17/2014 21:30	4180	4.66	16.6
735736.9063	05/17/2014 21:45	4180	4.65	16.6
735736.9167	05/17/2014 22:00	4150	4.61	16.6
735736.9271	05/17/2014 22:15	4180	4.61	16.5
735736.9375	05/17/2014 22:30	4150	4.61	16.4
735736.9479	05/17/2014 22:45	4150	4.62	16.4
735736.9583	05/17/2014 23:00	4150	4.62	16.3
735736.9688	05/17/2014 23:15	4150	4.61	16.3
735736.9792	05/17/2014 23:30	4150	4.62	16.2
735736.9896	05/17/2014 23:45	4150	4.6	16.1
735737	05/18/2014 00:00	4150	4.59	16.1
735737.0104	05/18/2014 00:15	4150	4.57	16
735737.0208	05/18/2014 00:30	4150	4.59	16
735737.0313	05/18/2014 00:45	4150	4.58	15.9
735737.0417	05/18/2014 01:00	4120	4.57	15.8
735737.0521	05/18/2014 01:15	4120	4.57	15.8
735737.0625	05/18/2014 01:30	4150	4.57	15.7
735737.0729	05/18/2014 01:45	4120	4.57	15.6
735737.0833	05/18/2014 02:00	4120	4.59	15.5
735737.0938	05/18/2014 02:15	4150	4.59	15.5
735737.1042	05/18/2014 02:30	4150	4.59	15.4
735737.1146	05/18/2014 02:45	4120	4.59	15.3
735737.125	05/18/2014 03:00	4150	4.6	15.2
735737.1354	05/18/2014 03:15	4150	4.6	15.2
735737.1458	05/18/2014 03:30	4120	4.6	15.1
735737.1563	05/18/2014 03:45	4120	4.6	15
735737.1667	05/18/2014 04:00	4120	4.6	15
735737.1771	05/18/2014 04:15	4120	4.61	14.9
735737.1875	05/18/2014 04:30	4120	4.61	14.9
735737.1979	05/18/2014 04:45	4150	4.6	14.8
735737.2083	05/18/2014 05:00	4120	4.64	14.8
735737.2188	05/18/2014 05:15	4120	4.64	14.7
735737.2292	05/18/2014 05:30	4120	4.63	14.6
735737.2396	05/18/2014 05:45	4120	4.67	14.6
735737.25	05/18/2014 06:00	4120	4.67	14.6
735737.2604	05/18/2014 06:15	4120	4.69	14.5
735737.2708	05/18/2014 06:30	4120	4.7	14.5
735737.2813	05/18/2014 06:45	4150	4.73	14.4
735737.2917	05/18/2014 07:00	4120	4.73	14.4
735737.3021	05/18/2014 07:15	4120	4.74	14.4
735737.3125	05/18/2014 07:30	4150	4.79	14.4
735737.3229	05/18/2014 07:45	4120	4.81	14.3
735737.3333	05/18/2014 08:00	4120	4.84	14.3
735737.3438	05/18/2014 08:15	4120	4.85	14.3
735737.3542	05/18/2014 08:30	4120	4.88	14.3
735737.3646	05/18/2014 08:45	4120	4.94	14.3
735737.375	05/18/2014 09:00	4090	4.97	14.3
735737.3854	05/18/2014 09:15	4120	4.98	14.3
735737.3958	05/18/2014 09:30	4090	5.05	14.4
735737.4063	05/18/2014 09:45	4090	5.08	14.4
735737.4167	05/18/2014 10:00	4120	5.11	14.4
735737.4271	05/18/2014 10:15	4120	5.15	14.4
735737.4375	05/18/2014 10:30	4090	5.17	14.4
735737.4479	05/18/2014 10:45	4090	5.23	14.5
735737.4583	05/18/2014 11:00	4090	5.28	14.5
735737.4688	05/18/2014 11:15	4090	5.31	14.6
735737.4792	05/18/2014 11:30	4120	5.36	14.6
735737.4896	05/18/2014 11:45	4090	5.39	14.7
735737.5	05/18/2014 12:00	4090	5.46	14.7
735737.5104	05/18/2014 12:15	4090	5.52	14.8
735737.5208	05/18/2014 12:30	4060	5.54	14.8
735737.5313	05/18/2014 12:45	4060	5.54	14.9
735737.5417	05/18/2014 13:00	4060	5.62	15
735737.5521	05/18/2014 13:15	4120	5.62	15
735737.5625	05/18/2014 13:30	4060	5.73	15.1
735737.5729	05/18/2014 13:45	4120	5.74	15.2
735737.5833	05/18/2014 14:00	4150	5.75	15.3
735737.5938	05/18/2014 14:15	4090	5.78	15.3
735737.6042	05/18/2014 14:30	4120	5.85	15.4
735737.6146	05/18/2014 14:45	4090	5.92	15.5
735737.625	05/18/2014 15:00	4090	5.96	15.6
735737.6354	05/18/2014 15:15	4060	5.94	15.6
735737.6458	05/18/2014 15:30	4120	6.07	15.7
735737.6563	05/18/2014 15:45	4120	6.1	15.8
735737.6667	05/18/2014 16:00	4090	6.09	15.8
735737.6771	05/18/2014 16:15	4060	6.18	15.9
735737.6875	05/18/2014 16:30	4090	6.17	15.9
735737.6979	05/18/2014 16:45	4090	6.23	16
735737.7083	05/18/2014 17:00	4120	6.28	16
735737.7188	05/18/2014 17:15	4150	6.38	16
735737.7292	05/18/2014 17:30	4060	6.41	16
735737.7396	05/18/2014 17:45	4120	6.45	16
735737.75	05/18/2014 18:00	4060	6.52	16
735737.7604	05/18/2014 18:15	4120	6.54	16
735737.7708	05/18/2014 18:30	4030	6.61	16
735737.7813	05/18/2014 18:45	4120	6.67	16
735737.7917	05/18/2014 19:00	4120	6.74	16
735737.8021	05/18/2014 19:15	4060	6.76	16
735737.8125	05/18/2014 19:30	4090	6.87	15.9
735737.8229	05/18/2014 19:45	4090	6.95	15.9
735737.8333	05/18/2014 20:00	4090	7	15.8
735737.8438	05/18/2014 20:15	4090	7.11	15.8
735737.8542	05/18/2014 20:30	4090	7.19	15.7
735737.8646	05/18/2014 20:45	4090	7.31	15.6
735737.875	05/18/2014 21:00	4090	7.45	15.6
735737.8854	05/18/2014 21:15	4120	7.54	15.5
735737.8958	05/18/2014 21:30	4060	7.69	15.4
735737.9063	05/18/2014 21:45	4090	7.81	15.3
735737.9167	05/18/2014 22:00	4090	7.95	15.3
735737.9271	05/18/2014 22:15	4090	8.05	15.2
735737.9375	05/18/2014 22:30	4090	8.17	15.1
735737.9479	05/18/2014 22:45	4090	8.28	15
735737.9583	05/18/2014 23:00	4060	8.39	14.9
735737.9688	05/18/2014 23:15	4090	8.49	14.8
735737.9792	05/18/2014 23:30	4060	8.65	14.7
735737.9896	05/18/2014 23:45	4090	8.81	14.6
735738	05/19/2014 00:00	4090	8.94	14.6
735738.0104	05/19/2014 00:15	4090	9.09	14.5
735738.0208	05/19/2014 00:30	4120	9.28	14.4
735738.0313	05/19/2014 00:45	4090	9.36	14.3
735738.0417	05/19/2014 01:00	4060	9.53	14.2
735738.0521	05/19/2014 01:15	4060	9.63	14.2
735738.0625	05/19/2014 01:30	4090	9.67	14.1
735738.0729	05/19/2014 01:45	4090	9.7	14.1
735738.0833	05/19/2014 02:00	4060	9.75	14
735738.0938	05/19/2014 02:15	4120	9.81	14
735738.1042	05/19/2014 02:30	4090	9.82	14
735738.1146	05/19/2014 02:45	4090	9.81	13.9
735738.125	05/19/2014 03:00	4090	9.75	13.9
735738.1354	05/19/2014 03:15	4090	9.73	13.9
735738.1458	05/19/2014 03:30	4090	9.6	13.9
735738.1563	05/19/2014 03:45	4090	9.5	13.9
735738.1667	05/19/2014 04:00	4060	9.46	13.9
735738.1771	05/19/2014 04:15	4060	9.38	13.9
735738.1875	05/19/2014 04:30	4090	9.34	13.9
735738.1979	05/19/2014 04:45	4090	9.25	13.9
735738.2083	05/19/2014 05:00	4060	9.25	13.9
735738.2188	05/19/2014 05:15	4090	9.16	13.9
735738.2292	05/19/2014 05:30	4090	9.14	13.9
735738.2396	05/19/2014 05:45	4060	9.07	13.9
735738.25	05/19/2014 06:00	4090	9.04	13.9
735738.2604	05/19/2014 06:15	4120	8.97	13.9
735738.2708	05/19/2014 06:30	4120	8.93	13.9
735738.2813	05/19/2014 06:45	4120	8.87	13.9
735738.2917	05/19/2014 07:00	4120	8.81	13.9
735738.3021	05/19/2014 07:15	4120	8.78	13.9
735738.3125	05/19/2014 07:30	4030	8.72	13.9
735738.3229	05/19/2014 07:45	4060	8.64	13.9
735738.3333	05/19/2014 08:00	4090	8.64	13.9
735738.3438	05/19/2014 08:15	4030	8.62	13.9
735738.3542	05/19/2014 08:30	4060	8.56	14
735738.3646	05/19/2014 08:45	4090	8.54	14
735738.375	05/19/2014 09:00	4090	8.51	14
735738.3854	05/19/2014 09:15	4000	8.49	14.1
735738.3958	05/19/2014 09:30	4090	8.45	14.1
735738.4063	05/19/2014 09:45	4060	8.44	14.1
735738.4167	05/19/2014 10:00	4120	8.42	14.2
735738.4271	05/19/2014 10:15	4030	8.39	14.2
735738.4375	05/19/2014 10:30	4150	8.35	14.2
735738.4479	05/19/2014 10:45	4060	8.31	14.2
735738.4583	05/19/2014 11:00	4000	8.27	14.2
735738.4688	05/19/2014 11:15	3970	8.24	14.3
735738.4792	05/19/2014 11:30	3860	8.2	14.3
735738.4896	05/19/2014 11:45	3690	8.17	14.3
735738.5	05/19/2014 12:00	3600	8.14	14.4
735738.5104	05/19/2014 12:15	3520	8.1	14.5
735738.5208	05/19/2014 12:30	3390	8.09	14.5
735738.5313	05/19/2014 12:45	3360	8.09	14.6
735738.5417	05/19/2014 13:00	3230	8.05	14.6
735738.5521	05/19/2014 13:15	3250	8.04	14.7
735738.5625	05/19/2014 13:30	3050	8.05	14.8
735738.5729	05/19/2014 13:45	3020	8.01	14.8
735738.5833	05/19/2014 14:00	3020	8.01	14.9
735738.5938	05/19/2014 14:15	2950	8.01	14.9
735738.6042	05/19/2014 14:30	2870	8.02	15
735738.6146	05/19/2014 14:45	2800	8.04	15
735738.625	05/19/2014 15:00	2820	8.07	15
735738.6354	05/19/2014 15:15	2780	8.11	15.1
735738.6458	05/19/2014 15:30	2730	8.11	15.1
735738.6563	05/19/2014 15:45	2730	8.11	15.2
735738.6667	05/19/2014 16:00	2780	8.12	15.2
735738.6771	05/19/2014 16:15	2660	8.13	15.2
735738.6875	05/19/2014 16:30	2680	8.12	15.3
735738.6979	05/19/2014 16:45	2660	8.13	15.3
735738.7083	05/19/2014 17:00	2630	8.13	15.3
735738.7188	05/19/2014 17:15	2660	8.16	15.4
735738.7292	05/19/2014 17:30	2610	8.16	15.4
735738.7396	05/19/2014 17:45	2610	8.19	15.4
735738.75	05/19/2014 18:00	2610	8.21	15.5
735738.7604	05/19/2014 18:15	2560	8.26	15.5
735738.7708	05/19/2014 18:30	2560	8.27	15.5
735738.7813	05/19/2014 18:45	2560	8.28	15.5
735738.7917	05/19/2014 19:00	2560	8.28	15.5
735738.8021	05/19/2014 19:15	2540	8.34	15.6
735738.8125	05/19/2014 19:30	2560	8.36	15.6
735738.8229	05/19/2014 19:45	2560	8.34	15.6
735738.8333	05/19/2014 20:00	2540	8.29	15.6
735738.8438	05/19/2014 20:15	2540	8.29	15.6
735738.8542	05/19/2014 20:30	2520	8.4	15.6
735738.8646	05/19/2014 20:45	2520	8.43	15.6
735738.875	05/19/2014 21:00	2520	8.5	15.6
735738.8854	05/19/2014 21:15	2520	8.52	15.6
735738.8958	05/19/2014 21:30	2520	8.52	15.6
735738.9063	05/19/2014 21:45	2520	8.6	15.6
735738.9167	05/19/2014 22:00	2520	8.64	15.6
735738.9271	05/19/2014 22:15	2490	8.64	15.6
735738.9375	05/19/2014 22:30	2490	8.69	15.6
735738.9479	05/19/2014 22:45	2490	8.7	15.6
735738.9583	05/19/2014 23:00	2490	8.72	15.6
735738.9688	05/19/2014 23:15	2490	8.73	15.6
735738.9792	05/19/2014 23:30	2490	8.75	15.6
735738.9896	05/19/2014 23:45	2470	8.78	15.6
735739	05/20/2014 00:00	2470	8.79	15.5
735739.0104	05/20/2014 00:15	2490	8.82	15.5
735739.0208	05/20/2014 00:30	2470	8.83	15.5
735739.0313	05/20/2014 00:45	2490	8.88	15.4
735739.0417	05/20/2014 01:00	2470	8.91	15.4
735739.0521	05/20/2014 01:15	2470	8.92	15.4
735739.0625	05/20/2014 01:30	2490	8.95	15.4
735739.0729	05/20/2014 01:45	2490	8.94	15.3
735739.0833	05/20/2014 02:00	2490	8.94	15.3
735739.0938	05/20/2014 02:15	2470	8.94	15.3
735739.1042	05/20/2014 02:30	2490	8.96	15.3
735739.1146	05/20/2014 02:45	2490	8.97	15.2
735739.125	05/20/2014 03:00	2470	8.98	15.2
735739.1354	05/20/2014 03:15	2470	8.94	15.2
735739.1458	05/20/2014 03:30	2470	8.95	15.2
735739.1563	05/20/2014 03:45	2470	8.96	15.1
735739.1667	05/20/2014 04:00	2470	8.98	15.1
735739.1771	05/20/2014 04:15	2470	9.01	15.1
735739.1875	05/20/2014 04:30	2490	9	15.1
735739.1979	05/20/2014 04:45	2470	8.99	15
735739.2083	05/20/2014 05:00	2470	8.99	15
735739.2188	05/20/2014 05:15	2470	9	15
735739.2292	05/20/2014 05:30	2470	8.93	15
735739.2396	05/20/2014 05:45	2470	8.97	15
735739.25	05/20/2014 06:00	2470	8.97	14.9
735739.2604	05/20/2014 06:15	2470	8.95	14.9
735739.2708	05/20/2014 06:30	2470	8.98	14.9
735739.2813	05/20/2014 06:45	2470	8.98	14.9
735739.2917	05/20/2014 07:00	2470	8.93	14.9
735739.3021	05/20/2014 07:15	2470	8.91	14.9
735739.3125	05/20/2014 07:30	2470	8.95	14.9
735739.3229	05/20/2014 07:45	2470	8.96	14.9
735739.3333	05/20/2014 08:00	2470	8.96	15
735739.3438	05/20/2014 08:15	2470	8.93	15
735739.3542	05/20/2014 08:30	2470	8.91	15
735739.3646	05/20/2014 08:45	2470	8.85	15
735739.375	05/20/2014 09:00	2470	8.79	15.1
735739.3854	05/20/2014 09:15	2470	8.77	15.1
735739.3958	05/20/2014 09:30	2470	8.76	15.2
735739.4063	05/20/2014 09:45	2470	8.71	15.2
735739.4167	05/20/2014 10:00	2470	8.7	15.3
735739.4271	05/20/2014 10:15	2470	8.7	15.3
735739.4375	05/20/2014 10:30	2470	8.67	15.4
735739.4479	05/20/2014 10:45	2470	8.65	15.4
735739.4583	05/20/2014 11:00	2470	8.62	15.5
735739.4688	05/20/2014 11:15	2450	8.59	15.6
735739.4792	05/20/2014 11:30	2450	8.57	15.6
735739.4896	05/20/2014 11:45	2470	8.57	15.7
735739.5	05/20/2014 12:00	2470	8.57	15.8
735739.5104	05/20/2014 12:15	2470	8.52	15.8
735739.5208	05/20/2014 12:30	2470	8.55	16
735739.5313	05/20/2014 12:45	2470	8.56	16
735739.5417	05/20/2014 13:00	2470	8.58	16.1
735739.5521	05/20/2014 13:15	2470	8.6	16.1
735739.5625	05/20/2014 13:30	2430	8.6	16.2
735739.5729	05/20/2014 13:45	2450	8.53	16.3
735739.5833	05/20/2014 14:00	2450	8.48	16.3
735739.5938	05/20/2014 14:15	2450	8.55	16.4
735739.6042	05/20/2014 14:30	2450	8.58	16.4
735739.6146	05/20/2014 14:45	2450	8.58	16.5
735739.625	05/20/2014 15:00	2450	8.59	16.5
735739.6354	05/20/2014 15:15	2450	8.6	16.6
735739.6458	05/20/2014 15:30	2450	8.62	16.6
735739.6563	05/20/2014 15:45	2450	8.65	16.7
735739.6667	05/20/2014 16:00	2470	8.66	16.8
735739.6771	05/20/2014 16:15	2450	8.68	16.9
735739.6875	05/20/2014 16:30	2430	8.69	17
735739.6979	05/20/2014 16:45	2450	8.72	17
735739.7083	05/20/2014 17:00	2450	8.74	17.1
735739.7188	05/20/2014 17:15	2430	8.74	17.2
735739.7292	05/20/2014 17:30	2470	8.75	17.2
735739.7396	05/20/2014 17:45	2470	8.75	17.3
735739.75	05/20/2014 18:00	2470	8.75	17.3
735739.7604	05/20/2014 18:15	2470	8.75	17.4
735739.7708	05/20/2014 18:30	2450	8.75	17.4
735739.7813	05/20/2014 18:45	2470	8.71	17.5
735739.7917	05/20/2014 19:00	2450	8.7	17.5
735739.8021	05/20/2014 19:15	2470	8.69	17.6
735739.8125	05/20/2014 19:30	2470	8.67	17.6
735739.8229	05/20/2014 19:45	2470	8.67	17.6
735739.8333	05/20/2014 20:00	2490	8.68	17.7
735739.8438	05/20/2014 20:15	2450	8.69	17.8
735739.8542	05/20/2014 20:30	2470	8.68	17.8
735739.8646	05/20/2014 20:45	2450	8.67	17.9
735739.875	05/20/2014 21:00	2470	8.67	17.9
735739.8854	05/20/2014 21:15	2450	8.65	18
735739.8958	05/20/2014 21:30	2470	8.63	18
735739.9063	05/20/2014 21:45	2470	8.63	18
735739.9167	05/20/2014 22:00	2450	8.63	18.1
735739.9271	05/20/2014 22:15	2470	8.63	18.1
735739.9375	05/20/2014 22:30	2470	8.63	18.1
735739.9479	05/20/2014 22:45	2450	8.63	18.1
735739.9583	05/20/2014 23:00	2470	8.62	18.2
735739.9688	05/20/2014 23:15	2490	8.62	18.2
735739.9792	05/20/2014 23:30	2470	8.59	18.2
735739.9896	05/20/2014 23:45	2470	8.56	18.2
735740	05/21/2014 00:00	2490	8.56	18.2
735740.0104	05/21/2014 00:15	2490	8.56	18.2
735740.0208	05/21/2014 00:30	2490	8.56	18.2
735740.0313	05/21/2014 00:45	2490	8.53	18.1
735740.0417	05/21/2014 01:00	2490	8.53	18.1
735740.0521	05/21/2014 01:15	2520	8.52	18.1
735740.0625	05/21/2014 01:30	2490	8.53	18
735740.0729	05/21/2014 01:45	2490	8.53	18
735740.0833	05/21/2014 02:00	2490	8.5	17.9
735740.0938	05/21/2014 02:15	2520	8.51	17.8
735740.1042	05/21/2014 02:30	2490	8.52	17.7
735740.1146	05/21/2014 02:45	2520	8.53	17.6
735740.125	05/21/2014 03:00	2520	8.53	17.5
735740.1354	05/21/2014 03:15	2520	8.53	17.4
735740.1458	05/21/2014 03:30	2540	8.54	17.3
735740.1563	05/21/2014 03:45	2540	8.56	17.2
735740.1667	05/21/2014 04:00	2540	8.58	17.1
735740.1771	05/21/2014 04:15	2540	8.62	17
735740.1875	05/21/2014 04:30	2540	8.62	16.9
735740.1979	05/21/2014 04:45	2540	8.62	16.9
735740.2083	05/21/2014 05:00	2540	8.66	16.8
735740.2188	05/21/2014 05:15	2540	8.66	16.8
735740.2292	05/21/2014 05:30	2560	8.68	16.7
735740.2396	05/21/2014 05:45	2540	8.71	16.7
735740.25	05/21/2014 06:00	2540	8.72	16.6
735740.2604	05/21/2014 06:15	2540	8.72	16.6
735740.2708	05/21/2014 06:30	2560	8.72	16.6
735740.2813	05/21/2014 06:45	2560	8.71	16.6
735740.2917	05/21/2014 07:00	2560	8.71	16.6
735740.3021	05/21/2014 07:15	2560	8.71	16.6
735740.3125	05/21/2014 07:30	2540	8.71	16.6
735740.3229	05/21/2014 07:45	2540	8.71	16.7
735740.3333	05/21/2014 08:00	2520	8.7	16.7
735740.3438	05/21/2014 08:15	2540	8.7	16.7
735740.3542	05/21/2014 08:30	2540	8.69	16.8
735740.3646	05/21/2014 08:45	2540	8.66	16.8
735740.375	05/21/2014 09:00	2520	8.66	16.8
735740.3854	05/21/2014 09:15	2520	8.64	16.9
735740.3958	05/21/2014 09:30	2520	8.63	16.9
735740.4063	05/21/2014 09:45	2520	8.59	17
735740.4167	05/21/2014 10:00	2490	8.55	17
735740.4271	05/21/2014 10:15	2520	8.49	17
735740.4375	05/21/2014 10:30	2520	8.45	17.1
735740.4479	05/21/2014 10:45	2490	8.4	17.2
735740.4583	05/21/2014 11:00	2490	8.33	17.2
735740.4688	05/21/2014 11:15	2520	8.27	17.3
735740.4792	05/21/2014 11:30	2490	8.2	17.3
735740.4896	05/21/2014 11:45	2470	8.15	17.4
735740.5	05/21/2014 12:00	2520	8.16	17.4
735740.5104	05/21/2014 12:15	2520	8.11	17.5
735740.5208	05/21/2014 12:30	2490	8.07	17.6
735740.5313	05/21/2014 12:45	2470	8.05	17.6
735740.5417	05/21/2014 13:00	2490	8	17.7
735740.5521	05/21/2014 13:15	2470	7.99	17.7
735740.5625	05/21/2014 13:30	2470	8	17.8
735740.5729	05/21/2014 13:45	2470	7.99	17.9
735740.5833	05/21/2014 14:00	2470	7.99	17.9
735740.5938	05/21/2014 14:15	2470	7.99	18
735740.6042	05/21/2014 14:30	2490	7.99	18
735740.6146	05/21/2014 14:45	2470	7.98	18.1
735740.625	05/21/2014 15:00	2450	7.96	18.1
735740.6354	05/21/2014 15:15	2430	7.96	18.2
735740.6458	05/21/2014 15:30	2450	7.96	18.3
735740.6563	05/21/2014 15:45	2470	7.96	18.3
735740.6667	05/21/2014 16:00	2470	7.94	18.4
735740.6771	05/21/2014 16:15	2490	7.94	18.5
735740.6875	05/21/2014 16:30	2450	7.94	18.5
735740.6979	05/21/2014 16:45	2470	7.94	18.6
735740.7083	05/21/2014 17:00	2470	7.93	18.7
735740.7188	05/21/2014 17:15	2450	7.93	18.7
735740.7292	05/21/2014 17:30	2470	7.94	18.8
735740.7396	05/21/2014 17:45	2470	7.93	18.9
735740.75	05/21/2014 18:00	2470	7.95	18.9
735740.7604	05/21/2014 18:15	2470	7.94	19
735740.7708	05/21/2014 18:30	2490	7.95	19.1
735740.7813	05/21/2014 18:45	2490	7.95	19.2
735740.7917	05/21/2014 19:00	2520	7.94	19.2
735740.8021	05/21/2014 19:15	2520	7.93	19.3
735740.8125	05/21/2014 19:30	2520	7.88	19.4
735740.8229	05/21/2014 19:45	2520	7.88	19.4
735740.8333	05/21/2014 20:00	2540	7.85	19.5
735740.8438	05/21/2014 20:15	2540	7.82	19.6
735740.8542	05/21/2014 20:30	2540	7.76	19.6
735740.8646	05/21/2014 20:45	2560	7.76	19.7
735740.875	05/21/2014 21:00	2560	7.71	19.7
735740.8854	05/21/2014 21:15	2590	7.71	19.8
735740.8958	05/21/2014 21:30	2610	7.69	19.8
735740.9063	05/21/2014 21:45	2610	7.66	19.8
735740.9167	05/21/2014 22:00	2590	7.64	19.9
735740.9271	05/21/2014 22:15	2610	7.62	19.9
735740.9375	05/21/2014 22:30	2630	7.58	19.9
735740.9479	05/21/2014 22:45	2610	7.58	19.9
735740.9583	05/21/2014 23:00	2630	7.57	19.9
735740.9688	05/21/2014 23:15	2630	7.56	19.8
735740.9792	05/21/2014 23:30	2660	7.56	19.8
735740.9896	05/21/2014 23:45	2680	7.55	19.8
735741	05/22/2014 00:00	2680	7.55	19.8
735741.0104	05/22/2014 00:15	2680	7.55	19.8
735741.0208	05/22/2014 00:30	2700	7.55	19.7
735741.0313	05/22/2014 00:45	2700	7.56	19.7
735741.0417	05/22/2014 01:00	2730	7.57	19.7
735741.0521	05/22/2014 01:15	2730	7.59	19.7
735741.0625	05/22/2014 01:30	2750	7.6	19.6
735741.0729	05/22/2014 01:45	2780	7.62	19.6
735741.0833	05/22/2014 02:00	2780	7.62	19.5
735741.0938	05/22/2014 02:15	2800	7.64	19.5
735741.1042	05/22/2014 02:30	2800	7.65	19.5
735741.1146	05/22/2014 02:45	2820	7.7	19.4
735741.125	05/22/2014 03:00	2820	7.71	19.3
735741.1354	05/22/2014 03:15	2820	7.7	19.3
735741.1458	05/22/2014 03:30	2850	7.7	19.2
735741.1563	05/22/2014 03:45	2850	7.75	19.1
735741.1667	05/22/2014 04:00	2870	7.76	19.1
735741.1771	05/22/2014 04:15	2870	7.78	19
735741.1875	05/22/2014 04:30	2900	7.8	18.9
735741.1979	05/22/2014 04:45	2870	7.83	18.9
735741.2083	05/22/2014 05:00	2900	7.83	18.8
735741.2188	05/22/2014 05:15	2900	7.87	18.8
735741.2292	05/22/2014 05:30	2900	7.87	18.7
735741.2396	05/22/2014 05:45	2900	7.9	18.7
735741.25	05/22/2014 06:00	2920	7.91	18.6
735741.2604	05/22/2014 06:15	2920	7.91	18.6
735741.2708	05/22/2014 06:30	2900	7.91	18.6
735741.2813	05/22/2014 06:45	2920	7.91	18.6
735741.2917	05/22/2014 07:00	2920	7.91	18.5
735741.3021	05/22/2014 07:15	2900	7.89	18.5
735741.3125	05/22/2014 07:30	2900	7.88	18.4
735741.3229	05/22/2014 07:45	2920	7.88	18.4
735741.3333	05/22/2014 08:00	2900	7.89	18.4
735741.3438	05/22/2014 08:15	2920	7.91	18.4
735741.3542	05/22/2014 08:30	2920	7.93	18.3
735741.3646	05/22/2014 08:45	2900	7.97	18.3
735741.375	05/22/2014 09:00	2900	8	18.3
735741.3854	05/22/2014 09:15	2900	8.03	18.3
735741.3958	05/22/2014 09:30	2900	8.07	18.2
735741.4063	05/22/2014 09:45	2900	8.12	18.2
735741.4167	05/22/2014 10:00	2870	8.15	18.2
735741.4271	05/22/2014 10:15	2900	8.18	18.2
735741.4375	05/22/2014 10:30	2870	8.23	18.2
735741.4479	05/22/2014 10:45	2870	8.25	18.2
735741.4583	05/22/2014 11:00	2870	8.27	18.2
735741.4688	05/22/2014 11:15	2870	8.3	18.2
735741.4792	05/22/2014 11:30	2870	8.31	18.2
735741.4896	05/22/2014 11:45	2850	8.32	18.2
735741.5	05/22/2014 12:00	2820	8.32	18.2
735741.5104	05/22/2014 12:15	2820	8.32	18.2
735741.5208	05/22/2014 12:30	2870	8.32	18.3
735741.5313	05/22/2014 12:45	2850	8.32	18.3
735741.5417	05/22/2014 13:00	2820	8.28	18.3
735741.5521	05/22/2014 13:15	2820	8.26	18.3
735741.5625	05/22/2014 13:30	2820	8.22	18.4
735741.5729	05/22/2014 13:45	2820	8.18	18.4
735741.5833	05/22/2014 14:00	2820	8.14	18.4
735741.5938	05/22/2014 14:15	2800	8.08	18.4
735741.6042	05/22/2014 14:30	2800	8.04	18.4
735741.6146	05/22/2014 14:45	2800	8.04	18.5
735741.625	05/22/2014 15:00	2780	8	18.5
735741.6354	05/22/2014 15:15	2800	7.94	18.6
735741.6458	05/22/2014 15:30	2780	7.93	18.6
735741.6563	05/22/2014 15:45	2780	7.93	18.7
735741.6667	05/22/2014 16:00	2780	7.92	18.8
735741.6771	05/22/2014 16:15	2750	7.91	18.8
735741.6875	05/22/2014 16:30	2750	7.9	18.8
735741.6979	05/22/2014 16:45	2750	7.86	18.9
735741.7083	05/22/2014 17:00	2750	7.86	18.9
735741.7188	05/22/2014 17:15	2730	7.86	19
735741.7292	05/22/2014 17:30	2730	7.85	19
735741.7396	05/22/2014 17:45	2730	7.85	19
735741.75	05/22/2014 18:00	2700	7.81	19.1
735741.7604	05/22/2014 18:15	2700	7.81	19.1
735741.7708	05/22/2014 18:30	2730	7.8	19.1
735741.7813	05/22/2014 18:45	2730	7.78	19.1
735741.7917	05/22/2014 19:00	2700	7.8	19.2
735741.8021	05/22/2014 19:15	2700	7.8	19.2
735741.8125	05/22/2014 19:30	2700	7.8	19.2
735741.8229	05/22/2014 19:45	2700	7.8	19.2
735741.8333	05/22/2014 20:00	2700	7.81	19.2
735741.8438	05/22/2014 20:15	2680	7.82	19.2
735741.8542	05/22/2014 20:30	2700	7.84	19.3
735741.8646	05/22/2014 20:45	2680	7.87	19.3
735741.875	05/22/2014 21:00	2680	7.89	19.3
735741.8854	05/22/2014 21:15	2680	7.89	19.3
735741.8958	05/22/2014 21:30	2680	7.9	19.2
735741.9063	05/22/2014 21:45	2680	7.92	19.2
735741.9167	05/22/2014 22:00	2680	7.92	19.3
735741.9271	05/22/2014 22:15	2660	7.95	19.3
735741.9375	05/22/2014 22:30	2660	7.96	19.2
735741.9479	05/22/2014 22:45	2660	7.96	19.2
735741.9583	05/22/2014 23:00	2660	7.96	19.2
735741.9688	05/22/2014 23:15	2660	7.97	19.2
735741.9792	05/22/2014 23:30	2660	7.98	19.2
735741.9896	05/22/2014 23:45	2660	8.01	19.2
735742	05/23/2014 00:00	2630	8.04	19.1
735742.0104	05/23/2014 00:15	2660	8.04	19.1
735742.0208	05/23/2014 00:30	2630	8.05	19.1
735742.0313	05/23/2014 00:45	2660	8.07	19.1
735742.0417	05/23/2014 01:00	2630	8.08	19
735742.0521	05/23/2014 01:15	2630	8.09	19
735742.0625	05/23/2014 01:30	2630	8.07	18.9
735742.0729	05/23/2014 01:45	2630	8.11	18.9
735742.0833	05/23/2014 02:00	2630	8.1	18.8
735742.0938	05/23/2014 02:15	2630	8.12	18.8
735742.1042	05/23/2014 02:30	2630	8.14	18.8
735742.1146	05/23/2014 02:45	2630	8.15	18.7
735742.125	05/23/2014 03:00	2630	8.17	18.7
735742.1354	05/23/2014 03:15	2630	8.16	18.6
735742.1458	05/23/2014 03:30	2610	8.17	18.6
735742.1563	05/23/2014 03:45	2630	8.18	18.5
735742.1667	05/23/2014 04:00	2630	8.19	18.4
735742.1771	05/23/2014 04:15	2610	8.22	18.4
735742.1875	05/23/2014 04:30	2610	8.22	18.3
735742.1979	05/23/2014 04:45	2610	8.22	18.3
735742.2083	05/23/2014 05:00	2610	8.23	18.2
735742.2188	05/23/2014 05:15	2630	8.23	18.1
735742.2292	05/23/2014 05:30	2610	8.24	18.1
735742.2396	05/23/2014 05:45	2630	8.24	18
735742.25	05/23/2014 06:00	2630	8.25	18
735742.2604	05/23/2014 06:15	2610	8.28	17.9
735742.2708	05/23/2014 06:30	2610	8.28	17.9
735742.2813	05/23/2014 06:45	2610	8.29	17.9
735742.2917	05/23/2014 07:00	2610	8.3	17.8
735742.3021	05/23/2014 07:15	2610	8.32	17.7
735742.3125	05/23/2014 07:30	2610	8.32	17.7
735742.3229	05/23/2014 07:45	2610	8.32	17.7
735742.3333	05/23/2014 08:00	2590	8.32	17.6
735742.3438	05/23/2014 08:15	2590	8.32	17.6
735742.3542	05/23/2014 08:30	2590	8.32	17.6
735742.3646	05/23/2014 08:45	2610	8.32	17.6
735742.375	05/23/2014 09:00	2590	8.32	17.6
735742.3854	05/23/2014 09:15	2590	8.32	17.6
735742.3958	05/23/2014 09:30	2590	8.33	17.7
735742.4063	05/23/2014 09:45	2560	8.33	17.6
735742.4167	05/23/2014 10:00	2590	8.36	17.7
735742.4271	05/23/2014 10:15	2590	8.37	17.7
735742.4375	05/23/2014 10:30	2590	8.4	17.7
735742.4479	05/23/2014 10:45	2560	8.38	17.7
735742.4583	05/23/2014 11:00	2590	8.37	17.8
735742.4688	05/23/2014 11:15	2590	8.37	17.8
735742.4792	05/23/2014 11:30	2560	8.38	17.9
735742.4896	05/23/2014 11:45	2590	8.37	17.9
735742.5	05/23/2014 12:00	2590	8.38	17.9
735742.5104	05/23/2014 12:15	2560	8.38	18
735742.5208	05/23/2014 12:30	2590	8.38	18.1
735742.5313	05/23/2014 12:45	2560	8.34	18.1
735742.5417	05/23/2014 13:00	2590	8.35	18.2
735742.5521	05/23/2014 13:15	2560	8.36	18.2
735742.5625	05/23/2014 13:30	2590	8.37	18.3
735742.5729	05/23/2014 13:45	2590	8.36	18.4
735742.5833	05/23/2014 14:00	2590	8.36	18.4
735742.5938	05/23/2014 14:15	2560	8.37	18.5
735742.6042	05/23/2014 14:30	2560	8.37	18.6
735742.6146	05/23/2014 14:45	2560	8.37	18.7
735742.625	05/23/2014 15:00	2560	8.36	18.7
735742.6354	05/23/2014 15:15	2540	8.37	18.8
735742.6458	05/23/2014 15:30	2560	8.37	18.9
735742.6563	05/23/2014 15:45	2560	8.39	18.9
735742.6667	05/23/2014 16:00	2560	8.39	19
735742.6771	05/23/2014 16:15	2560	8.39	19.1
735742.6875	05/23/2014 16:30	2520	8.32	19.1
735742.6979	05/23/2014 16:45	2520	8.32	19.2
735742.7083	05/23/2014 17:00	2520	8.35	19.3
735742.7188	05/23/2014 17:15	2560	8.36	19.4
735742.7292	05/23/2014 17:30	2560	8.38	19.4
735742.7396	05/23/2014 17:45	2560	8.38	19.4
735742.75	05/23/2014 18:00	2540	8.37	19.5
735742.7604	05/23/2014 18:15	2560	8.39	19.6
735742.7708	05/23/2014 18:30	2540	8.38	19.6
735742.7813	05/23/2014 18:45	2560	8.36	19.7
735742.7917	05/23/2014 19:00	2560	8.41	19.6
735742.8021	05/23/2014 19:15	2560	8.42	19.7
735742.8125	05/23/2014 19:30	2560	8.39	19.7
735742.8229	05/23/2014 19:45	2540	8.4	19.7
735742.8333	05/23/2014 20:00	2540	8.4	19.8
735742.8438	05/23/2014 20:15	2560	8.4	19.8
735742.8542	05/23/2014 20:30	2560	8.37	19.8
735742.8646	05/23/2014 20:45	2560	8.36	19.8
735742.875	05/23/2014 21:00	2560	8.37	19.8
735742.8854	05/23/2014 21:15	2560	8.39	19.8
735742.8958	05/23/2014 21:30	2560	8.39	19.7
735742.9063	05/23/2014 21:45	2560	8.36	19.7
735742.9167	05/23/2014 22:00	2560	8.37	19.7
735742.9271	05/23/2014 22:15	2560	8.35	19.7
735742.9375	05/23/2014 22:30	2560	8.34	19.6
735742.9479	05/23/2014 22:45	2560	8.35	19.6
735742.9583	05/23/2014 23:00	2540	8.35	19.6
735742.9688	05/23/2014 23:15	2560	8.34	19.5
735742.9792	05/23/2014 23:30	2540	8.3	19.5
735742.9896	05/23/2014 23:45	2560	8.3	19.4
735743	05/24/2014 00:00	2540	8.3	19.4
735743.0104	05/24/2014 00:15	2560	8.3	19.3
735743.0208	05/24/2014 00:30	2540	8.3	19.2
735743.0313	05/24/2014 00:45	2560	8.3	19.1
735743.0417	05/24/2014 01:00	2560	8.29	19.1
735743.0521	05/24/2014 01:15	2560	8.26	19
735743.0625	05/24/2014 01:30	2560	8.26	19
735743.0729	05/24/2014 01:45	2560	8.27	18.9
735743.0833	05/24/2014 02:00	2540	8.27	18.8
735743.0938	05/24/2014 02:15	2560	8.27	18.7
735743.1042	05/24/2014 02:30	2540	8.26	18.6
735743.1146	05/24/2014 02:45	2560	8.24	18.5
735743.125	05/24/2014 03:00	2560	8.26	18.4
735743.1354	05/24/2014 03:15	2560	8.24	18.4
735743.1458	05/24/2014 03:30	2540	8.29	18.3
735743.1563	05/24/2014 03:45	2560	8.29	18.2
735743.1667	05/24/2014 04:00	2560	8.28	18
735743.1771	05/24/2014 04:15	2560	8.25	18
735743.1875	05/24/2014 04:30	2560	8.25	17.9
735743.1979	05/24/2014 04:45	2560	8.21	17.8
735743.2083	05/24/2014 05:00	2560	8.21	17.7
735743.2188	05/24/2014 05:15	2560	8.2	17.7
735743.2292	05/24/2014 05:30	2560	8.22	17.6
735743.2396	05/24/2014 05:45	2560	8.18	17.6
735743.25	05/24/2014 06:00	2560	8.18	17.5
735743.2604	05/24/2014 06:15	2540	8.18	17.4
735743.2708	05/24/2014 06:30	2560	8.12	17.4
735743.2813	05/24/2014 06:45	2540	8.12	17.4
735743.2917	05/24/2014 07:00	2560	8.14	17.3
735743.3021	05/24/2014 07:15	2540	8.09	17.3
735743.3125	05/24/2014 07:30	2560	8.08	17.2
735743.3229	05/24/2014 07:45	2560	8.08	17.2
735743.3333	05/24/2014 08:00	2540	8.07	17.2
735743.3438	05/24/2014 08:15	2540	8.12	17.1
735743.3542	05/24/2014 08:30	2540	8.14	17.1
735743.3646	05/24/2014 08:45	2560	8.16	17.1
735743.375	05/24/2014 09:00	2540	8.16	17
735743.3854	05/24/2014 09:15	2540	8.16	17
735743.3958	05/24/2014 09:30	2560	8.16	17
735743.4063	05/24/2014 09:45	2540	8.12	17
735743.4167	05/24/2014 10:00	2540	8.11	17
735743.4271	05/24/2014 10:15	2540	8.1	17
735743.4375	05/24/2014 10:30	2540	8.07	17
735743.4479	05/24/2014 10:45	2520	8.05	17.1
735743.4583	05/24/2014 11:00	2490	8.03	17.1
735743.4688	05/24/2014 11:15	2450	8.05	17.1
735743.4792	05/24/2014 11:30	2450	8.09	17.1
735743.4896	05/24/2014 11:45	2430	8.09	17.2
735743.5	05/24/2014 12:00	2430	8.1	17.2
735743.5104	05/24/2014 12:15	2380	8.06	17.3
735743.5208	05/24/2014 12:30	2380	8.06	17.3
735743.5313	05/24/2014 12:45	2380	8.09	17.4
735743.5417	05/24/2014 13:00	2360	8.09	17.4
735743.5521	05/24/2014 13:15	2360	8.08	17.4
735743.5625	05/24/2014 13:30	2340	8.08	17.5
735743.5729	05/24/2014 13:45	2320	8.1	17.5
735743.5833	05/24/2014 14:00	2320	8.11	17.6
735743.5938	05/24/2014 14:15	2270	8.09	17.6
735743.6042	05/24/2014 14:30	2290	8.09	17.7
735743.6146	05/24/2014 14:45	2270	8.1	17.8
735743.625	05/24/2014 15:00	2290	8.1	17.8
735743.6354	05/24/2014 15:15	2290	8.11	17.9
735743.6458	05/24/2014 15:30	2270	8.11	18
735743.6563	05/24/2014 15:45	2250	8.1	18
735743.6667	05/24/2014 16:00	2250	8.09	18.1
735743.6771	05/24/2014 16:15	2250	8.09	18.1
735743.6875	05/24/2014 16:30	2270	8.06	18.2
735743.6979	05/24/2014 16:45	2270	8.07	18.2
735743.7083	05/24/2014 17:00	2230	8.07	18.3
735743.7188	05/24/2014 17:15	2270	8.08	18.3
735743.7292	05/24/2014 17:30	2270	8.09	18.3
735743.7396	05/24/2014 17:45	2230	8.1	18.4
735743.75	05/24/2014 18:00	2230	8.1	18.4
735743.7604	05/24/2014 18:15	2250	8.1	18.4
735743.7708	05/24/2014 18:30	2230	8.1	18.5
735743.7813	05/24/2014 18:45	2250	8.09	18.5
735743.7917	05/24/2014 19:00	2250	8.09	18.5
735743.8021	05/24/2014 19:15	2230	8.09	18.6
735743.8125	05/24/2014 19:30	2270	8.06	18.6
735743.8229	05/24/2014 19:45	2250	8.06	18.6
735743.8333	05/24/2014 20:00	2250	8.08	18.6
735743.8438	05/24/2014 20:15	2250	8.08	18.6
735743.8542	05/24/2014 20:30	2270	8.08	18.6
735743.8646	05/24/2014 20:45	2250	8.08	18.6
735743.875	05/24/2014 21:00	2250	8.07	18.6
735743.8854	05/24/2014 21:15	2250	8.06	18.6
735743.8958	05/24/2014 21:30	2250	8.07	18.6
735743.9063	05/24/2014 21:45	2250	8.08	18.6
735743.9167	05/24/2014 22:00	2250	8.07	18.6
735743.9271	05/24/2014 22:15	2250	8.08	18.6
735743.9375	05/24/2014 22:30	2250	8.07	18.6
735743.9479	05/24/2014 22:45	2250	8.05	18.6
735743.9583	05/24/2014 23:00	2250	8.02	18.6
735743.9688	05/24/2014 23:15	2250	8.06	18.6
735743.9792	05/24/2014 23:30	2230	8.07	18.6
735743.9896	05/24/2014 23:45	2250	8.06	18.6
735744	05/25/2014 00:00	2250	8.06	18.6
735744.0104	05/25/2014 00:15	2230	8.08	18.6
735744.0208	05/25/2014 00:30	2230	8.08	18.5
735744.0313	05/25/2014 00:45	2250	8.06	18.5
735744.0417	05/25/2014 01:00	2250	8.06	18.5
735744.0521	05/25/2014 01:15	2230	8.06	18.5
735744.0625	05/25/2014 01:30	2250	8.03	18.5
735744.0729	05/25/2014 01:45	2250	8.02	18.4
735744.0833	05/25/2014 02:00	2250	8.02	18.4
735744.0938	05/25/2014 02:15	2230	8.03	18.4
735744.1042	05/25/2014 02:30	2230	8.04	18.3
735744.1146	05/25/2014 02:45	2250	8.03	18.3
735744.125	05/25/2014 03:00	2230	8	18.2
735744.1354	05/25/2014 03:15	2250	8.03	18.1
735744.1458	05/25/2014 03:30	2230	8.03	18
735744.1563	05/25/2014 03:45	2250	8.03	18
735744.1667	05/25/2014 04:00	2250	8.03	17.9
735744.1771	05/25/2014 04:15	2230	8.04	17.8
735744.1875	05/25/2014 04:30	2230	8.04	17.8
735744.1979	05/25/2014 04:45	2250	8.04	17.7
735744.2083	05/25/2014 05:00	2250	8.04	17.6
735744.2188	05/25/2014 05:15	2250	8.04	17.5
735744.2292	05/25/2014 05:30	2250	8.04	17.4
735744.2396	05/25/2014 05:45	2250	8.04	17.4
735744.25	05/25/2014 06:00	2230	8.02	17.3
735744.2604	05/25/2014 06:15	2250	8.02	17.2
735744.2708	05/25/2014 06:30	2250	8.01	17.1
735744.2813	05/25/2014 06:45	2230	8.01	17.1
735744.2917	05/25/2014 07:00	2250	7.98	17.1
735744.3021	05/25/2014 07:15	2250	7.99	17
735744.3125	05/25/2014 07:30	2230	7.99	17
735744.3229	05/25/2014 07:45	2250	7.99	16.9
735744.3333	05/25/2014 08:00	2250	7.99	16.9
735744.3438	05/25/2014 08:15	2270	7.99	16.9
735744.3542	05/25/2014 08:30	2290	7.99	16.9
735744.3646	05/25/2014 08:45	2290	7.99	16.8
735744.375	05/25/2014 09:00	2270	7.99	16.8
735744.3854	05/25/2014 09:15	2270	7.98	16.8
735744.3958	05/25/2014 09:30	2230	7.96	16.8
735744.4063	05/25/2014 09:45	2230	7.96	16.8
735744.4167	05/25/2014 10:00	2210	7.96	16.8
735744.4271	05/25/2014 10:15	2190	7.96	16.8
735744.4375	05/25/2014 10:30	2140	7.95	16.8
735744.4479	05/25/2014 10:45	2120	7.96	16.8
735744.4583	05/25/2014 11:00	2120	7.94	16.8
735744.4688	05/25/2014 11:15	2100	7.95	16.8
735744.4792	05/25/2014 11:30	2060	7.96	16.8
735744.4896	05/25/2014 11:45	2040	7.95	16.9
735744.5	05/25/2014 12:00	2020	7.95	16.9
735744.5104	05/25/2014 12:15	2020	7.96	17
735744.5208	05/25/2014 12:30	2020	7.96	17
735744.5313	05/25/2014 12:45	1960	7.93	17.1
735744.5417	05/25/2014 13:00	1980	7.93	17.1
735744.5521	05/25/2014 13:15	1940	7.95	17.2
735744.5625	05/25/2014 13:30	1940	7.95	17.3
735744.5729	05/25/2014 13:45	1960	7.95	17.4
735744.5833	05/25/2014 14:00	1960	7.96	17.4
735744.5938	05/25/2014 14:15	1920	7.96	17.4
735744.6042	05/25/2014 14:30	1920	7.97	17.5
735744.6146	05/25/2014 14:45	1920	7.96	17.6
735744.625	05/25/2014 15:00	1900	7.97	17.7
735744.6354	05/25/2014 15:15	1900	7.99	17.7
735744.6458	05/25/2014 15:30	1880	8	17.8
735744.6563	05/25/2014 15:45	1880	8.01	17.9
735744.6667	05/25/2014 16:00	1880	8.02	17.9
735744.6771	05/25/2014 16:15	1860	8.03	18
735744.6875	05/25/2014 16:30	1860	8.03	18.1
735744.6979	05/25/2014 16:45	1860	8.03	18.2
735744.7083	05/25/2014 17:00	1860	8.03	18.2
735744.7188	05/25/2014 17:15	1840	8.06	18.3
735744.7292	05/25/2014 17:30	1840	8.06	18.3
735744.7396	05/25/2014 17:45	1840	8.07	18.4
735744.75	05/25/2014 18:00	1860	8.08	18.4
735744.7604	05/25/2014 18:15	1860	8.07	18.4
735744.7708	05/25/2014 18:30	1860	8.08	18.4
735744.7813	05/25/2014 18:45	1840	8.08	18.5
735744.7917	05/25/2014 19:00	1820	8.07	18.5
735744.8021	05/25/2014 19:15	1840	8.08	18.6
735744.8125	05/25/2014 19:30	1860	8.06	18.6
735744.8229	05/25/2014 19:45	1860	8.06	18.6
735744.8333	05/25/2014 20:00	1860	8.07	18.6
735744.8438	05/25/2014 20:15	1860	8.07	18.7
735744.8542	05/25/2014 20:30	1860	8.06	18.7
735744.8646	05/25/2014 20:45	1880	7.99	18.7
735744.875	05/25/2014 21:00	1880	7.99	18.7
735744.8854	05/25/2014 21:15	1880	8	18.7
735744.8958	05/25/2014 21:30	1880	8.01	18.7
735744.9063	05/25/2014 21:45	1880	8.01	18.7
735744.9167	05/25/2014 22:00	1860	8	18.7
735744.9271	05/25/2014 22:15	1860	7.97	18.7
735744.9375	05/25/2014 22:30	1880	7.96	18.7
735744.9479	05/25/2014 22:45	1860	7.94	18.6
735744.9583	05/25/2014 23:00	1860	7.89	18.6
735744.9688	05/25/2014 23:15	1860	7.877210258	18.6
735744.9792	05/25/2014 23:30	1860	7.87	18.6
735744.9896	05/25/2014 23:45	1860	7.87	18.6
735745	05/26/2014 00:00	1860	7.92	18.6
735745.0104	05/26/2014 00:15	1860	7.93	18.5
735745.0208	05/26/2014 00:30	1860	7.905029824	18.5
735745.0313	05/26/2014 00:45	1860	7.883093915	18.5
735745.0417	05/26/2014 01:00	1860	7.87	18.5
735745.0521	05/26/2014 01:15	1840	7.89	18.5
735745.0625	05/26/2014 01:30	1840	7.88	18.4
735745.0729	05/26/2014 01:45	1840	7.89	18.4
735745.0833	05/26/2014 02:00	1860	7.87	18.4
735745.0938	05/26/2014 02:15	1840	7.85576792	18.4
735745.1042	05/26/2014 02:30	1840	7.846557062	18.3
735745.1146	05/26/2014 02:45	1840	7.844564367	18.3
735745.125	05/26/2014 03:00	1840	7.85	18.3
735745.1354	05/26/2014 03:15	1840	7.85	18.3
735745.1458	05/26/2014 03:30	1860	7.85	18.2
735745.1563	05/26/2014 03:45	1840	7.806744119	18.2
735745.1667	05/26/2014 04:00	1840	7.77	18.1
735745.1771	05/26/2014 04:15	1840	7.8	18.1
735745.1875	05/26/2014 04:30	1840	7.8	18
735745.1979	05/26/2014 04:45	1840	7.76	18
735745.2083	05/26/2014 05:00	1840	7.7	17.9
735745.2188	05/26/2014 05:15	1820	7.73	17.8
735745.2292	05/26/2014 05:30	1840	7.73	17.8
735745.2396	05/26/2014 05:45	1840	7.73	17.7
735745.25	05/26/2014 06:00	1840	7.72	17.7
735745.2604	05/26/2014 06:15	1840	7.71	17.6
735745.2708	05/26/2014 06:30	1840	7.71	17.6
735745.2813	05/26/2014 06:45	1840	7.6	17.6
735745.2917	05/26/2014 07:00	1840	7.58	17.5
735745.3021	05/26/2014 07:15	1840	7.6	17.5
735745.3125	05/26/2014 07:30	1840	7.65	17.5
735745.3229	05/26/2014 07:45	1840	7.67	17.4
735745.3333	05/26/2014 08:00	1840	7.68	17.4
735745.3438	05/26/2014 08:15	1840	7.68	17.4
735745.3542	05/26/2014 08:30	1840	7.67	17.4
735745.3646	05/26/2014 08:45	1840	7.71	17.4
735745.375	05/26/2014 09:00	1800	7.76	17.3
735745.3854	05/26/2014 09:15	1840	7.76	17.3
735745.3958	05/26/2014 09:30	1840	7.79	17.3
735745.4063	05/26/2014 09:45	1820	7.8	17.4
735745.4167	05/26/2014 10:00	1840	7.8	17.3
735745.4271	05/26/2014 10:15	1840	7.81	17.4
735745.4375	05/26/2014 10:30	1820	7.81	17.4
735745.4479	05/26/2014 10:45	1840	7.805115581	17.4
735745.4583	05/26/2014 11:00	1840	7.81	17.4
735745.4688	05/26/2014 11:15	1820	7.82	17.4
735745.4792	05/26/2014 11:30	1860	7.83	17.4
735745.4896	05/26/2014 11:45	1820	7.84	17.5
735745.5	05/26/2014 12:00	1840	7.85	17.5
735745.5104	05/26/2014 12:15	1840	7.84	17.6
735745.5208	05/26/2014 12:30	1840	7.86	17.6
735745.5313	05/26/2014 12:45	1829.421256	7.88	17.7
735745.5417	05/26/2014 13:00	1820	7.86	17.7
735745.5521	05/26/2014 13:15	1840	7.89	17.8
735745.5625	05/26/2014 13:30	1820	7.88	17.9
735745.5729	05/26/2014 13:45	1840	7.92	17.9
735745.5833	05/26/2014 14:00	1820	7.92	18
735745.5938	05/26/2014 14:15	1820	7.92	18.1
735745.6042	05/26/2014 14:30	1820	7.94	18.2
735745.6146	05/26/2014 14:45	1820	7.95	18.3
735745.625	05/26/2014 15:00	1820	7.95	18.4
735745.6354	05/26/2014 15:15	1820	7.96	18.5
735745.6458	05/26/2014 15:30	1820	7.96	18.6
735745.6563	05/26/2014 15:45	1820	7.96	18.6
735745.6667	05/26/2014 16:00	1820	7.96	18.7
735745.6771	05/26/2014 16:15	1840	7.96	18.7
735745.6875	05/26/2014 16:30	1820	7.96	18.8
735745.6979	05/26/2014 16:45	1820	7.96	18.8
735745.7083	05/26/2014 17:00	1820	7.97	18.8
735745.7188	05/26/2014 17:15	1820	7.97	18.9
735745.7292	05/26/2014 17:30	1820	7.97	18.9
735745.7396	05/26/2014 17:45	1820	7.97	18.9
735745.75	05/26/2014 18:00	1820	7.97	18.9
735745.7604	05/26/2014 18:15	1820	7.97	18.9
735745.7708	05/26/2014 18:30	1840	7.97	19
735745.7813	05/26/2014 18:45	1820	7.96	19
735745.7917	05/26/2014 19:00	1840	7.97	19
735745.8021	05/26/2014 19:15	1840	7.96	19
735745.8125	05/26/2014 19:30	1820	7.95	19
735745.8229	05/26/2014 19:45	1820	7.95	19
735745.8333	05/26/2014 20:00	1820	7.95	19.1
735745.8438	05/26/2014 20:15	1840	7.96	19.1
735745.8542	05/26/2014 20:30	1820	7.95	19
735745.8646	05/26/2014 20:45	1840	7.93	19.1
735745.875	05/26/2014 21:00	1820	7.93	19.1
735745.8854	05/26/2014 21:15	1820	7.93	19.1
735745.8958	05/26/2014 21:30	1840	7.94	19.1
735745.9063	05/26/2014 21:45	1820	7.95	19.1
735745.9167	05/26/2014 22:00	1840	7.95	19.2
735745.9271	05/26/2014 22:15	1840	7.95	19.2
735745.9375	05/26/2014 22:30	1820	7.94	19.2
735745.9479	05/26/2014 22:45	1840	7.92	19.2
735745.9583	05/26/2014 23:00	1820	7.91	19.2
735745.9688	05/26/2014 23:15	1840	7.92	19.2
735745.9792	05/26/2014 23:30	1840	7.94	19.2
735745.9896	05/26/2014 23:45	1840	7.95	19.2
735746	05/27/2014 00:00	1840	7.95	19.2
735746.0104	05/27/2014 00:15	1840	7.95	19.3
735746.0208	05/27/2014 00:30	1820	7.95	19.3
735746.0313	05/27/2014 00:45	1840	7.95	19.3
735746.0417	05/27/2014 01:00	1840	7.95	19.3
735746.0521	05/27/2014 01:15	1820	7.95	19.3
735746.0625	05/27/2014 01:30	1820	7.95	19.2
735746.0729	05/27/2014 01:45	1840	7.95	19.2
735746.0833	05/27/2014 02:00	1840	7.94	19.2
735746.0938	05/27/2014 02:15	1840	7.92	19.2
735746.1042	05/27/2014 02:30	1840	7.93	19.2
735746.1146	05/27/2014 02:45	1840	7.93	19.2
735746.125	05/27/2014 03:00	1840	7.93	19.2
735746.1354	05/27/2014 03:15	1840	7.93	19.1
735746.1458	05/27/2014 03:30	1820	7.92	19.1
735746.1563	05/27/2014 03:45	1840	7.92	19.1
735746.1667	05/27/2014 04:00	1840	7.9	19
735746.1771	05/27/2014 04:15	1840	7.91	19
735746.1875	05/27/2014 04:30	1840	7.89	19
735746.1979	05/27/2014 04:45	1840	7.87	18.9
735746.2083	05/27/2014 05:00	1820	7.88	18.8
735746.2188	05/27/2014 05:15	1840	7.88	18.8
735746.2292	05/27/2014 05:30	1840	7.89	18.8
735746.2396	05/27/2014 05:45	1860	7.89	18.8
735746.25	05/27/2014 06:00	1860	7.89	18.7
735746.2604	05/27/2014 06:15	1860	7.89	18.7
735746.2708	05/27/2014 06:30	1840	7.84	18.6
735746.2813	05/27/2014 06:45	1840	7.82	18.6
735746.2917	05/27/2014 07:00	1840	7.816039356	18.5
735746.3021	05/27/2014 07:15	1840	7.80588236	18.5
735746.3125	05/27/2014 07:30	1840	7.79	18.4
735746.3229	05/27/2014 07:45	1860	7.8	18.4
735746.3333	05/27/2014 08:00	1840	7.8	18.3
735746.3438	05/27/2014 08:15	1860	7.81	18.3
735746.3542	05/27/2014 08:30	1860	7.81	18.2
735746.3646	05/27/2014 08:45	1840	7.8	18.2
735746.375	05/27/2014 09:00	1840	7.79	18.1
735746.3854	05/27/2014 09:15	1840	7.8	18.1
735746.3958	05/27/2014 09:30	1860	7.8	18.1
735746.4063	05/27/2014 09:45	1860	7.8	18
735746.4167	05/27/2014 10:00	1840	7.772340823	18
735746.4271	05/27/2014 10:15	1840	7.73	18
735746.4375	05/27/2014 10:30	1840	7.75	18
735746.4479	05/27/2014 10:45	1840	7.74	18.1
735746.4583	05/27/2014 11:00	1840	7.76	18.1
735746.4688	05/27/2014 11:15	1860	7.8	18.1
735746.4792	05/27/2014 11:30	1840	7.8	18.2
735746.4896	05/27/2014 11:45	1840	7.8	18.2
735746.5	05/27/2014 12:00	1840	7.79	18.3
735746.5104	05/27/2014 12:15	1840	7.79	18.4
735746.5208	05/27/2014 12:30	1860	7.78	18.4
735746.5313	05/27/2014 12:45	1840	7.77	18.6
735746.5417	05/27/2014 13:00	1860	7.78	18.7
735746.5521	05/27/2014 13:15	1840	7.77	18.7
735746.5625	05/27/2014 13:30	1840	7.77	18.8
735746.5729	05/27/2014 13:45	1840	7.8	18.8
735746.5833	05/27/2014 14:00	1840	7.8	18.8
735746.5938	05/27/2014 14:15	1840	7.82	18.9
735746.6042	05/27/2014 14:30	1840	7.81	19
735746.6146	05/27/2014 14:45	1840	7.84	19.1
735746.625	05/27/2014 15:00	1840	7.87	19.1
735746.6354	05/27/2014 15:15	1840	7.87	19.2
735746.6458	05/27/2014 15:30	1840	7.87	19.2
735746.6563	05/27/2014 15:45	1840	7.91	19.3
735746.6667	05/27/2014 16:00	1840	7.93	19.3
735746.6771	05/27/2014 16:15	1840	7.94	19.4
735746.6875	05/27/2014 16:30	1840	7.94	19.4
735746.6979	05/27/2014 16:45	1840	7.95	19.4
735746.7083	05/27/2014 17:00	1840	7.96	19.4
735746.7188	05/27/2014 17:15	1840	7.94	19.5
735746.7292	05/27/2014 17:30	1840	7.95	19.5
735746.7396	05/27/2014 17:45	1840	7.94	19.5
735746.75	05/27/2014 18:00	1840	7.95	19.5
735746.7604	05/27/2014 18:15	1860	7.91	19.6
735746.7708	05/27/2014 18:30	1840	7.92	19.6
735746.7813	05/27/2014 18:45	1840	7.94	19.6
735746.7917	05/27/2014 19:00	1860	7.94	19.6
735746.8021	05/27/2014 19:15	1860	7.93	19.6
735746.8125	05/27/2014 19:30	1860	7.925819379	19.6
735746.8229	05/27/2014 19:45	1840	7.923204727	19.6
735746.8333	05/27/2014 20:00	1860	7.92	19.6
735746.8438	05/27/2014 20:15	1860	7.93	19.6
735746.8542	05/27/2014 20:30	1860	7.92	19.7
735746.8646	05/27/2014 20:45	1840	7.93	19.7
735746.875	05/27/2014 21:00	1840	7.91	19.8
735746.8854	05/27/2014 21:15	1860	7.92	19.8
735746.8958	05/27/2014 21:30	1840	7.93	19.8
735746.9063	05/27/2014 21:45	1860	7.93	19.9
735746.9167	05/27/2014 22:00	1860	7.93	20
735746.9271	05/27/2014 22:15	1860	7.93	20
735746.9375	05/27/2014 22:30	1860	7.94	20.1
735746.9479	05/27/2014 22:45	1840	7.94	20.1
735746.9583	05/27/2014 23:00	1860	7.94	20.2
735746.9688	05/27/2014 23:15	1840	7.94	20.2
735746.9792	05/27/2014 23:30	1840	7.94	20.3
735746.9896	05/27/2014 23:45	1860	7.96	20.4
735747	05/28/2014 00:00	1860	7.96	20.4
735747.0104	05/28/2014 00:15	1840	7.97	20.4
735747.0208	05/28/2014 00:30	1860	7.99	20.3
735747.0313	05/28/2014 00:45	1860	8	20.3
735747.0417	05/28/2014 01:00	1840	8	20.3
735747.0521	05/28/2014 01:15	1840	8	20.3
735747.0625	05/28/2014 01:30	1860	8	20.3
735747.0729	05/28/2014 01:45	1840	8.01	20.2
735747.0833	05/28/2014 02:00	1860	8	20.3
735747.0938	05/28/2014 02:15	1840	8	20.2
735747.1042	05/28/2014 02:30	1840	7.99	20.1
735747.1146	05/28/2014 02:45	1860	7.98	20.1
735747.125	05/28/2014 03:00	1860	7.96	20
735747.1354	05/28/2014 03:15	1840	7.96	20
735747.1458	05/28/2014 03:30	1840	7.94	19.9
735747.1563	05/28/2014 03:45	1840	7.94	19.8
735747.1667	05/28/2014 04:00	1860	7.94	19.8
735747.1771	05/28/2014 04:15	1840	7.93	19.7
735747.1875	05/28/2014 04:30	1840	7.92	19.7
735747.1979	05/28/2014 04:45	1840	7.92	19.6
735747.2083	05/28/2014 05:00	1860	7.92	19.6
735747.2188	05/28/2014 05:15	1840	7.91	19.6
735747.2292	05/28/2014 05:30	1840	7.9	19.5
735747.2396	05/28/2014 05:45	1840	7.9	19.4
735747.25	05/28/2014 06:00	1840	7.88	19.4
735747.2604	05/28/2014 06:15	1840	7.91	19.4
735747.2708	05/28/2014 06:30	1840	7.9	19.3
735747.2813	05/28/2014 06:45	1840	7.9	19.3
735747.2917	05/28/2014 07:00	1840	7.9	19.2
735747.3021	05/28/2014 07:15	1840	7.89	19.2
735747.3125	05/28/2014 07:30	1840	7.9	19.1
735747.3229	05/28/2014 07:45	1860	7.89	19.1
735747.3333	05/28/2014 08:00	1840	7.88	19.1
735747.3438	05/28/2014 08:15	1840	7.88	19
735747.3542	05/28/2014 08:30	1860	7.87	19
735747.3646	05/28/2014 08:45	1820	7.89	19
735747.375	05/28/2014 09:00	1840	7.88	18.9
735747.3854	05/28/2014 09:15	1840	7.89	18.9
735747.3958	05/28/2014 09:30	1820	7.88	18.9
735747.4063	05/28/2014 09:45	1840	7.88	18.9
735747.4167	05/28/2014 10:00	1840	7.88	18.8
735747.4271	05/28/2014 10:15	1840	7.88	18.8
735747.4375	05/28/2014 10:30	1840	7.88	18.8
735747.4479	05/28/2014 10:45	1860	7.88	18.8
735747.4583	05/28/2014 11:00	1860	7.87	18.8
735747.4688	05/28/2014 11:15	1860	7.88	18.7
735747.4792	05/28/2014 11:30	1860	7.87	18.7
735747.4896	05/28/2014 11:45	1880	7.89	18.7
735747.5	05/28/2014 12:00	1860	7.88	18.7
735747.5104	05/28/2014 12:15	1880	7.88	18.8
735747.5208	05/28/2014 12:30	1880	7.85	18.8
735747.5313	05/28/2014 12:45	1880	7.81	18.8
735747.5417	05/28/2014 13:00	1900	7.81	18.8
735747.5521	05/28/2014 13:15	1900	7.8	18.8
735747.5625	05/28/2014 13:30	1900	7.81	18.8
735747.5729	05/28/2014 13:45	1920	7.81	18.9
735747.5833	05/28/2014 14:00	1920	7.8	18.9
735747.5938	05/28/2014 14:15	1920	7.81	19
735747.6042	05/28/2014 14:30	1940	7.81	19
735747.6146	05/28/2014 14:45	1920	7.81	19.1
735747.625	05/28/2014 15:00	1900	7.81	19.1
735747.6354	05/28/2014 15:15	1920	7.81	19.1
735747.6458	05/28/2014 15:30	1940	7.81	19.2
735747.6563	05/28/2014 15:45	1940	7.81	19.3
735747.6667	05/28/2014 16:00	1940	7.82	19.4
735747.6771	05/28/2014 16:15	1940	7.83	19.5
735747.6875	05/28/2014 16:30	1940	7.83	19.5
735747.6979	05/28/2014 16:45	1920	7.83	19.6
735747.7083	05/28/2014 17:00	1960	7.84	19.6
735747.7188	05/28/2014 17:15	1960	7.83	19.7
735747.7292	05/28/2014 17:30	1940	7.82	19.8
735747.7396	05/28/2014 17:45	1960	7.82	19.9
735747.75	05/28/2014 18:00	1940	7.84	19.9
735747.7604	05/28/2014 18:15	1920	7.86	20
735747.7708	05/28/2014 18:30	1940	7.87	20
735747.7813	05/28/2014 18:45	1940	7.87	20.1
735747.7917	05/28/2014 19:00	1940	7.87	20.1
735747.8021	05/28/2014 19:15	1940	7.87	20.2
735747.8125	05/28/2014 19:30	1900	7.87	20.2
735747.8229	05/28/2014 19:45	1940	7.87	20.3
735747.8333	05/28/2014 20:00	1940	7.86	20.3
735747.8438	05/28/2014 20:15	1940	7.86	20.3
735747.8542	05/28/2014 20:30	1940	7.86	20.4
735747.8646	05/28/2014 20:45	1940	7.84	20.4
735747.875	05/28/2014 21:00	1960	7.9	20.5
735747.8854	05/28/2014 21:15	1940	7.93	20.5
735747.8958	05/28/2014 21:30	1960	7.92	20.6
735747.9063	05/28/2014 21:45	1960	7.93	20.6
735747.9167	05/28/2014 22:00	1940	7.92	20.6
735747.9271	05/28/2014 22:15	1960	7.92	20.7
735747.9375	05/28/2014 22:30	1960	7.93	20.7
735747.9479	05/28/2014 22:45	1960	7.93	20.8
735747.9583	05/28/2014 23:00	1960	7.93	20.8
735747.9688	05/28/2014 23:15	1940	7.92	20.8
735747.9792	05/28/2014 23:30	1960	7.93	20.9
735747.9896	05/28/2014 23:45	1940	7.94	20.9
735748	05/29/2014 00:00	1940	7.94	20.9
735748.0104	05/29/2014 00:15	1940	7.93	20.9
735748.0208	05/29/2014 00:30	1960	7.94	21
735748.0313	05/29/2014 00:45	1960	7.94	21
735748.0417	05/29/2014 01:00	1960	7.94	21.1
735748.0521	05/29/2014 01:15	1940	7.93	21.1
735748.0625	05/29/2014 01:30	1940	7.94	21.1
735748.0729	05/29/2014 01:45	1960	7.92	21.1
735748.0833	05/29/2014 02:00	1940	7.91	21.2
735748.0938	05/29/2014 02:15	1960	7.92	21.1
735748.1042	05/29/2014 02:30	1960	7.93	21.1
735748.1146	05/29/2014 02:45	1960	7.92	21.1
735748.125	05/29/2014 03:00	1940	7.93	21.1
735748.1354	05/29/2014 03:15	1960	7.93	21.1
735748.1458	05/29/2014 03:30	1940	7.93	21.1
735748.1563	05/29/2014 03:45	1940	7.93	21.1
735748.1667	05/29/2014 04:00	1960	7.92	21.1
735748.1771	05/29/2014 04:15	1960	7.91	21
735748.1875	05/29/2014 04:30	1940	7.91	21
735748.1979	05/29/2014 04:45	1940	7.91	20.9
735748.2083	05/29/2014 05:00	1960	7.89	20.9
735748.2188	05/29/2014 05:15	1960	7.89	20.8
735748.2292	05/29/2014 05:30	1960	7.88	20.8
735748.2396	05/29/2014 05:45	1940	7.89	20.7
735748.25	05/29/2014 06:00	1940	7.86	20.7
735748.2604	05/29/2014 06:15	1960	7.86	20.6
735748.2708	05/29/2014 06:30	1940	7.8	20.5
735748.2813	05/29/2014 06:45	1960	7.81	20.5
735748.2917	05/29/2014 07:00	1940	7.81	20.4
735748.3021	05/29/2014 07:15	1960	7.81	20.4
735748.3125	05/29/2014 07:30	1960	7.81	20.4
735748.3229	05/29/2014 07:45	1940	7.81296854	20.3
735748.3333	05/29/2014 08:00	1960	7.81112518	20.3
735748.3438	05/29/2014 08:15	1960	7.802428535	20.2
735748.3542	05/29/2014 08:30	1940	7.79	20.2
735748.3646	05/29/2014 08:45	1940	7.81	20.2
735748.375	05/29/2014 09:00	1960	7.81	20.1
735748.3854	05/29/2014 09:15	1960	7.81	20.1
735748.3958	05/29/2014 09:30	1960	7.82	20.1
735748.4063	05/29/2014 09:45	1940	7.82	20.1
735748.4167	05/29/2014 10:00	1960	7.82	20.1
735748.4271	05/29/2014 10:15	1960	7.82	20.1
735748.4375	05/29/2014 10:30	1940	7.83	20.1
735748.4479	05/29/2014 10:45	1940	7.83	20.1
735748.4583	05/29/2014 11:00	1960	7.83	20.1
735748.4688	05/29/2014 11:15	1960	7.79	20.1
735748.4792	05/29/2014 11:30	1920	7.79	20.1
735748.4896	05/29/2014 11:45	1960	7.8	20.1
735748.5	05/29/2014 12:00	1980	7.8	20.1
735748.5104	05/29/2014 12:15	1900	7.8	20.2
735748.5208	05/29/2014 12:30	1940	7.81	20.2
735748.5313	05/29/2014 12:45	1940	7.81	20.2
735748.5417	05/29/2014 13:00	1980	7.81	20.3
735748.5521	05/29/2014 13:15	1940	7.81	20.4
735748.5625	05/29/2014 13:30	1920	7.8	20.4
735748.5729	05/29/2014 13:45	1940	7.8	20.5
735748.5833	05/29/2014 14:00	1960	7.81	20.6
735748.5938	05/29/2014 14:15	1960	7.8	20.6
735748.6042	05/29/2014 14:30	1980	7.8	20.7
735748.6146	05/29/2014 14:45	1960	7.799459539	20.8
735748.625	05/29/2014 15:00	1960	7.795830233	20.9
735748.6354	05/29/2014 15:15	1940	7.79	20.9
735748.6458	05/29/2014 15:30	1960	7.79	21
735748.6563	05/29/2014 15:45	1949.369349	7.8	21
735748.6667	05/29/2014 16:00	1940	7.78	21.1
735748.6771	05/29/2014 16:15	1940	7.78	21.1
735748.6875	05/29/2014 16:30	1940	7.8	21.2
735748.6979	05/29/2014 16:45	1940	7.8	21.2
735748.7083	05/29/2014 17:00	1940	7.8	21.2
735748.7188	05/29/2014 17:15	1980	7.79	21.3
735748.7292	05/29/2014 17:30	1980	7.794072074	21.3
735748.7396	05/29/2014 17:45	1960	7.792915808	21.3
735748.75	05/29/2014 18:00	1940	7.79	21.4
735748.7604	05/29/2014 18:15	1940	7.78	21.4
735748.7708	05/29/2014 18:30	1940	7.78	21.4
735748.7813	05/29/2014 18:45	1960	7.79	21.4
735748.7917	05/29/2014 19:00	1940	7.8	21.5
735748.8021	05/29/2014 19:15	1949.758632	7.79	21.5
735748.8125	05/29/2014 19:30	1940	7.8	21.5
735748.8229	05/29/2014 19:45	1960	7.77	21.6
735748.8333	05/29/2014 20:00	1940	7.79	21.6
735748.8438	05/29/2014 20:15	1940	7.8	21.7
735748.8542	05/29/2014 20:30	1940	7.8	21.7
735748.8646	05/29/2014 20:45	1960	7.8	21.8
735748.875	05/29/2014 21:00	1960	7.8	21.8
735748.8854	05/29/2014 21:15	1960	7.8	21.8
735748.8958	05/29/2014 21:30	1980	7.81	21.8
735748.9063	05/29/2014 21:45	1960	7.82	21.9
735748.9167	05/29/2014 22:00	1960	7.81	21.9
735748.9271	05/29/2014 22:15	1960	7.81	21.9
735748.9375	05/29/2014 22:30	1960	7.81	21.9
735748.9479	05/29/2014 22:45	1960	7.81	22
735748.9583	05/29/2014 23:00	1940	7.82	21.9
735748.9688	05/29/2014 23:15	1960	7.83	21.9
735748.9792	05/29/2014 23:30	1960	7.83	21.9
735748.9896	05/29/2014 23:45	1940	7.83	22
735749	05/30/2014 00:00	1960	7.83	22
735749.0104	05/30/2014 00:15	1940	7.84	22
735749.0208	05/30/2014 00:30	1960	7.84	22
735749.0313	05/30/2014 00:45	1940	7.84	22
735749.0417	05/30/2014 01:00	1960	7.83	21.9
735749.0521	05/30/2014 01:15	1960	7.85	21.9
735749.0625	05/30/2014 01:30	1960	7.86	22
735749.0729	05/30/2014 01:45	1960	7.85	21.9
735749.0833	05/30/2014 02:00	1940	7.85	21.9
735749.0938	05/30/2014 02:15	1960	7.85	21.8
735749.1042	05/30/2014 02:30	1960	7.85	21.8
735749.1146	05/30/2014 02:45	1940	7.84	21.7
735749.125	05/30/2014 03:00	1980	7.85	21.6
735749.1354	05/30/2014 03:15	1940	7.85	21.6
735749.1458	05/30/2014 03:30	1960	7.85	21.5
735749.1563	05/30/2014 03:45	1940	7.84	21.4
735749.1667	05/30/2014 04:00	1960	7.85	21.3
735749.1771	05/30/2014 04:15	1940	7.85	21.2
735749.1875	05/30/2014 04:30	1980	7.85	21.1
735749.1979	05/30/2014 04:45	1980	7.85	21
735749.2083	05/30/2014 05:00	1940	7.85	20.9
735749.2188	05/30/2014 05:15	1960	7.85	20.8
735749.2292	05/30/2014 05:30	1960	7.82	20.7
735749.2396	05/30/2014 05:45	1960	7.83	20.6
735749.25	05/30/2014 06:00	1960	7.82	20.5
735749.2604	05/30/2014 06:15	1960	7.82	20.4
735749.2708	05/30/2014 06:30	1960	7.83	20.3
735749.2813	05/30/2014 06:45	1960	7.83	20.2
735749.2917	05/30/2014 07:00	1960	7.83	20.1
735749.3021	05/30/2014 07:15	1960	7.82	20.1
735749.3125	05/30/2014 07:30	1960	7.82	20
735749.3229	05/30/2014 07:45	1980	7.82	19.9
735749.3333	05/30/2014 08:00	1980	7.82	19.9
735749.3438	05/30/2014 08:15	1960	7.81	19.8
735749.3542	05/30/2014 08:30	1980	7.83	19.8
735749.3646	05/30/2014 08:45	1960	7.83	19.8
735749.375	05/30/2014 09:00	1980	7.83	19.8
735749.3854	05/30/2014 09:15	1980	7.83	19.8
735749.3958	05/30/2014 09:30	1960	7.83	19.8
735749.4063	05/30/2014 09:45	1960	7.83	19.8
735749.4167	05/30/2014 10:00	1940	7.84	19.8
735749.4271	05/30/2014 10:15	1960	7.83	19.8
735749.4375	05/30/2014 10:30	1940	7.84	19.9
735749.4479	05/30/2014 10:45	1920	7.84	19.9
735749.4583	05/30/2014 11:00	1920	7.83	20
735749.4688	05/30/2014 11:15	1900	7.83	20
735749.4792	05/30/2014 11:30	1880	7.83	20.1
735749.4896	05/30/2014 11:45	1880	7.84	20.1
735749.5	05/30/2014 12:00	1860	7.83	20.2
735749.5104	05/30/2014 12:15	1860	7.84	20.3
735749.5208	05/30/2014 12:30	1840	7.85	20.4
735749.5313	05/30/2014 12:45	1800	7.84	20.4
735749.5417	05/30/2014 13:00	1820	7.84	20.5
735749.5521	05/30/2014 13:15	1800	7.84	20.6
735749.5625	05/30/2014 13:30	1800	7.84	20.7
735749.5729	05/30/2014 13:45	1780	7.84	20.7
735749.5833	05/30/2014 14:00	1800	7.84	20.8
735749.5938	05/30/2014 14:15	1800	7.82	20.9
735749.6042	05/30/2014 14:30	1760	7.8	21
735749.6146	05/30/2014 14:45	1760	7.81	21
735749.625	05/30/2014 15:00	1740	7.81	21.1
735749.6354	05/30/2014 15:15	1740	7.81	21.1
735749.6458	05/30/2014 15:30	1760	7.81	21.2
735749.6563	05/30/2014 15:45	1780	7.81	21.3
735749.6667	05/30/2014 16:00	1760	7.81	21.3
735749.6771	05/30/2014 16:15	1760	7.82	21.3
735749.6875	05/30/2014 16:30	1710	7.82	21.4
735749.6979	05/30/2014 16:45	1740	7.81	21.4
735749.7083	05/30/2014 17:00	1740	7.81	21.4
735749.7188	05/30/2014 17:15	1740	7.81	21.5
735749.7292	05/30/2014 17:30	1720	7.81	21.4
735749.7396	05/30/2014 17:45	1720	7.8	21.5
735749.75	05/30/2014 18:00	1720	7.8	21.6
735749.7604	05/30/2014 18:15	1740	7.8	21.6
735749.7708	05/30/2014 18:30	1760	7.8	21.7
735749.7813	05/30/2014 18:45	1760	7.77	21.7
735749.7917	05/30/2014 19:00	1740	7.74	21.7
735749.8021	05/30/2014 19:15	1740	7.74	21.7
735749.8125	05/30/2014 19:30	1740	7.73	21.7
735749.8229	05/30/2014 19:45	1720	7.74	21.6
735749.8333	05/30/2014 20:00	1740	7.74	21.7
735749.8438	05/30/2014 20:15	1740	7.73	21.7
735749.8542	05/30/2014 20:30	1740	7.73	21.8
735749.8646	05/30/2014 20:45	1740	7.74	21.8
735749.875	05/30/2014 21:00	1740	7.73	21.8
735749.8854	05/30/2014 21:15	1740	7.7	21.9
735749.8958	05/30/2014 21:30	1740	7.69	21.8
735749.9063	05/30/2014 21:45	1740	7.7	21.9
735749.9167	05/30/2014 22:00	1740	7.71	21.9
735749.9271	05/30/2014 22:15	1720	7.71	21.9
735749.9375	05/30/2014 22:30	1720	7.71	22
735749.9479	05/30/2014 22:45	1740	7.71	21.9
735749.9583	05/30/2014 23:00	1740	7.69	22
735749.9688	05/30/2014 23:15	1720	7.68	22.1
735749.9792	05/30/2014 23:30	1740	7.69	22.2
735749.9896	05/30/2014 23:45	1740	7.68	22.1
735750	05/31/2014 00:00	1740	7.68	22.1
735750.0104	05/31/2014 00:15	1740	7.68	22.2
735750.0208	05/31/2014 00:30	1760	7.68	22.3
735750.0313	05/31/2014 00:45	1740	7.66	22.1
735750.0417	05/31/2014 01:00	1740	7.64	22.2
735750.0521	05/31/2014 01:15	1740	7.64	22.2
735750.0625	05/31/2014 01:30	1740	7.63	22.1
735750.0729	05/31/2014 01:45	1740	7.62	22.1
735750.0833	05/31/2014 02:00	1720	7.62	22.1
735750.0938	05/31/2014 02:15	1720	7.65	22.2
735750.1042	05/31/2014 02:30	1740	7.65	22.2
735750.1146	05/31/2014 02:45	1720	7.64	22.2
735750.125	05/31/2014 03:00	1720	7.59	22.2
735750.1354	05/31/2014 03:15	1740	7.596154505	22.1
735750.1458	05/31/2014 03:30	1720	7.606755308	22.1
735750.1563	05/31/2014 03:45	1720	7.61	22.1
735750.1667	05/31/2014 04:00	1740	7.61	22
735750.1771	05/31/2014 04:15	1740	7.6	22
735750.1875	05/31/2014 04:30	1740	7.61	21.9
735750.1979	05/31/2014 04:45	1740	7.61	21.8
735750.2083	05/31/2014 05:00	1720	7.61	21.8
735750.2188	05/31/2014 05:15	1740	7.61	21.7
735750.2292	05/31/2014 05:30	1740	7.61	21.6
735750.2396	05/31/2014 05:45	1760	7.62	21.6
735750.25	05/31/2014 06:00	1740	7.61	21.5
735750.2604	05/31/2014 06:15	1740	7.61	21.4
735750.2708	05/31/2014 06:30	1740	7.6	21.3
735750.2813	05/31/2014 06:45	1740	7.59	21.2
735750.2917	05/31/2014 07:00	1740	7.59	21.1
735750.3021	05/31/2014 07:15	1720	7.55	21
735750.3125	05/31/2014 07:30	1740	7.563002484	20.9
735750.3229	05/31/2014 07:45	1740	7.563615716	20.8
735750.3333	05/31/2014 08:00	1720	7.55	20.7
735750.3438	05/31/2014 08:15	1720	7.56	20.6
735750.3542	05/31/2014 08:30	1740	7.56	20.4
735750.3646	05/31/2014 08:45	1740	7.54	20.4
735750.375	05/31/2014 09:00	1740	7.54	20.3
735750.3854	05/31/2014 09:15	1720	7.54	20.2
735750.3958	05/31/2014 09:30	1760	7.54	20.1
735750.4063	05/31/2014 09:45	1760	7.53	20
735750.4167	05/31/2014 10:00	1820	7.49	19.9
735750.4271	05/31/2014 10:15	1840	7.52	19.9
735750.4375	05/31/2014 10:30	1880	7.5	19.8
735750.4479	05/31/2014 10:45	1960	7.48	19.8
735750.4583	05/31/2014 11:00	1980	7.51	19.8
735750.4688	05/31/2014 11:15	2040	7.51	19.8
735750.4792	05/31/2014 11:30	2080	7.51	19.9
735750.4896	05/31/2014 11:45	2140	7.51	19.9
735750.5	05/31/2014 12:00	2140	7.5	20
735750.5104	05/31/2014 12:15	2230	7.51	20
735750.5208	05/31/2014 12:30	2250	7.5	20
735750.5313	05/31/2014 12:45	2230	7.48	20.1
735750.5417	05/31/2014 13:00	2290	7.46	20.2
735750.5521	05/31/2014 13:15	2320	7.45	20.3
735750.5625	05/31/2014 13:30	2340	7.45	20.4
735750.5729	05/31/2014 13:45	2380	7.44	20.4
735750.5833	05/31/2014 14:00	2340	7.45	20.5
735750.5938	05/31/2014 14:15	2400	7.39	20.6
735750.6042	05/31/2014 14:30	2400	7.41	20.7
735750.6146	05/31/2014 14:45	2430	7.4	20.7
735750.625	05/31/2014 15:00	2430	7.4	20.7
735750.6354	05/31/2014 15:15	2430	7.41	20.8
735750.6458	05/31/2014 15:30	2450	7.41	20.8
735750.6563	05/31/2014 15:45	2430	7.41	20.8
735750.6667	05/31/2014 16:00	2450	7.4	20.9
735750.6771	05/31/2014 16:15	2490	7.4	20.9
735750.6875	05/31/2014 16:30	2490	7.41	20.9
735750.6979	05/31/2014 16:45	2520	7.41	21
735750.7083	05/31/2014 17:00	2490	7.38	21.1
735750.7188	05/31/2014 17:15	2490	7.33	21.1
735750.7292	05/31/2014 17:30	2540	7.36	21.1
735750.7396	05/31/2014 17:45	2490	7.34	21.2
735750.75	05/31/2014 18:00	2520	7.33	21.2
735750.7604	05/31/2014 18:15	2520	7.34	21.3
735750.7708	05/31/2014 18:30	2520	7.34	21.3
735750.7813	05/31/2014 18:45	2540	7.34	21.4
735750.7917	05/31/2014 19:00	2520	7.34	21.4
735750.8021	05/31/2014 19:15	2520	7.34	21.5
735750.8125	05/31/2014 19:30	2560	7.36	21.6
735750.8229	05/31/2014 19:45	2560	7.36	21.7
735750.8333	05/31/2014 20:00	2590	7.36	21.8
735750.8438	05/31/2014 20:15	2560	7.35	21.8
735750.8542	05/31/2014 20:30	2560	7.35	21.9
735750.8646	05/31/2014 20:45	2560	7.35	22
735750.875	05/31/2014 21:00	2560	7.36	22
735750.8854	05/31/2014 21:15	2590	7.36	22
735750.8958	05/31/2014 21:30	2590	7.33	22
735750.9063	05/31/2014 21:45	2590	7.35	22
735750.9167	05/31/2014 22:00	2590	7.35	22
735750.9271	05/31/2014 22:15	2590	7.36	22
735750.9375	05/31/2014 22:30	2590	7.35	22
735750.9479	05/31/2014 22:45	2590	7.36	22
735750.9583	05/31/2014 23:00	2590	7.36	21.9
735750.9688	05/31/2014 23:15	2590	7.36	21.9
735750.9792	05/31/2014 23:30	2590	7.36	21.8
735750.9896	05/31/2014 23:45	2560	7.34	21.7
735751	06/01/2014 00:00	2560	7.3	21.6
735751.0104	06/01/2014 00:15	2560	7.3	21.5
735751.0208	06/01/2014 00:30	2590	7.3	21.5
735751.0313	06/01/2014 00:45	2590	7.3	21.4
735751.0417	06/01/2014 01:00	2560	7.3	21.3
735751.0521	06/01/2014 01:15	2560	7.31	21.2
735751.0625	06/01/2014 01:30	2590	7.3	21.1
735751.0729	06/01/2014 01:45	2590	7.25	21.1
735751.0833	06/01/2014 02:00	2560	7.24	20.9
735751.0938	06/01/2014 02:15	2560	7.26	20.9
735751.1042	06/01/2014 02:30	2590	7.26	20.8
735751.1146	06/01/2014 02:45	2560	7.26	20.8
735751.125	06/01/2014 03:00	2560	7.26	20.7
735751.1354	06/01/2014 03:15	2560	7.26	20.6
735751.1458	06/01/2014 03:30	2540	7.26	20.6
735751.1563	06/01/2014 03:45	2560	7.26	20.6
735751.1667	06/01/2014 04:00	2540	7.26	20.5
735751.1771	06/01/2014 04:15	2540	7.26	20.5
735751.1875	06/01/2014 04:30	2560	7.26	20.4
735751.1979	06/01/2014 04:45	2540	7.25	20.4
735751.2083	06/01/2014 05:00	2540	7.25	20.4
735751.2188	06/01/2014 05:15	2540	7.25	20.4
735751.2292	06/01/2014 05:30	2560	7.25	20.4
735751.2396	06/01/2014 05:45	2560	7.27	20.3
735751.25	06/01/2014 06:00	2560	7.29	20.3
735751.2604	06/01/2014 06:15	2560	7.28	20.3
735751.2708	06/01/2014 06:30	2560	7.29	20.3
735751.2813	06/01/2014 06:45	2560	7.3	20.3
735751.2917	06/01/2014 07:00	2560	7.3	20.3
735751.3021	06/01/2014 07:15	2560	7.31	20.3
735751.3125	06/01/2014 07:30	2560	7.36	20.3
735751.3229	06/01/2014 07:45	2590	7.38	20.3
735751.3333	06/01/2014 08:00	2540	7.41	20.2
735751.3438	06/01/2014 08:15	2540	7.42	20.2
735751.3542	06/01/2014 08:30	2540	7.45	20.2
735751.3646	06/01/2014 08:45	2540	7.45	20.2
735751.375	06/01/2014 09:00	2540	7.46	20.2
735751.3854	06/01/2014 09:15	2540	7.46	20.2
735751.3958	06/01/2014 09:30	2560	7.46	20.2
735751.4063	06/01/2014 09:45	2540	7.47	20.2
735751.4167	06/01/2014 10:00	2540	7.47	20.2
735751.4271	06/01/2014 10:15	2560	7.47	20.2
735751.4375	06/01/2014 10:30	2590	7.47	20.3
735751.4479	06/01/2014 10:45	2590	7.46	20.3
735751.4583	06/01/2014 11:00	2590	7.47	20.4
735751.4688	06/01/2014 11:15	2520	7.47	20.4
735751.4792	06/01/2014 11:30	2430	7.45	20.5
735751.4896	06/01/2014 11:45	2560	7.45	20.6
735751.5	06/01/2014 12:00	2610	7.45	20.6
735751.5104	06/01/2014 12:15	2540	7.44	20.7
735751.5208	06/01/2014 12:30	2540	7.44	20.8
735751.5313	06/01/2014 12:45	2520	7.44	20.9
735751.5417	06/01/2014 13:00	2520	7.44	21
735751.5521	06/01/2014 13:15	2490	7.44	21.1
735751.5625	06/01/2014 13:30	2540	7.44	21.2
735751.5729	06/01/2014 13:45	2520	7.44	21.3
735751.5833	06/01/2014 14:00	2540	7.44	21.4
735751.5938	06/01/2014 14:15	2490	7.43	21.6
735751.6042	06/01/2014 14:30	2490	7.44	21.6
735751.6146	06/01/2014 14:45	2560	7.4	21.8
735751.625	06/01/2014 15:00	2520	7.4	21.9
735751.6354	06/01/2014 15:15	2490	7.41	22
735751.6458	06/01/2014 15:30	2470	7.42	22.1
735751.6563	06/01/2014 15:45	2470	7.42	22.2
735751.6667	06/01/2014 16:00	2470	7.41	22.3
735751.6771	06/01/2014 16:15	2490	7.39	22.3
735751.6875	06/01/2014 16:30	2360	7.39	22.4
735751.6979	06/01/2014 16:45	2520	7.39	22.5
735751.7083	06/01/2014 17:00	2490	7.38	22.6
735751.7188	06/01/2014 17:15	2520	7.38	22.6
735751.7292	06/01/2014 17:30	2490	7.38	22.6
735751.7396	06/01/2014 17:45	2520	7.38	22.7
735751.75	06/01/2014 18:00	2520	7.36	22.7
735751.7604	06/01/2014 18:15	2490	7.33	22.7
735751.7708	06/01/2014 18:30	2520	7.32	22.8
735751.7813	06/01/2014 18:45	2540	7.32	22.8
735751.7917	06/01/2014 19:00	2520	7.3	22.8
735751.8021	06/01/2014 19:15	2450	7.29	22.8
735751.8125	06/01/2014 19:30	2520	7.29	22.8
735751.8229	06/01/2014 19:45	2540	7.26	22.8
735751.8333	06/01/2014 20:00	2540	7.28	22.8
735751.8438	06/01/2014 20:15	2520	7.28	22.8
735751.8542	06/01/2014 20:30	2520	7.29	22.8
735751.8646	06/01/2014 20:45	2540	7.3	22.8
735751.875	06/01/2014 21:00	2540	7.29	22.8
735751.8854	06/01/2014 21:15	2540	7.31	22.7
735751.8958	06/01/2014 21:30	2540	7.31	22.7
735751.9063	06/01/2014 21:45	2520	7.31	22.6
735751.9167	06/01/2014 22:00	2520	7.31	22.6
735751.9271	06/01/2014 22:15	2520	7.32	22.6
735751.9375	06/01/2014 22:30	2540	7.32	22.5
735751.9479	06/01/2014 22:45	2540	7.32	22.4
735751.9583	06/01/2014 23:00	2560	7.32	22.4
735751.9688	06/01/2014 23:15	2560	7.33	22.3
735751.9792	06/01/2014 23:30	2540	7.33	22.2
735751.9896	06/01/2014 23:45	2560	7.32	22
735752	06/02/2014 00:00	2560	7.32	22
735752.0104	06/02/2014 00:15	2560	7.34	21.9
735752.0208	06/02/2014 00:30	2540	7.33	21.7
735752.0313	06/02/2014 00:45	2540	7.33	21.6
735752.0417	06/02/2014 01:00	2560	7.33	21.5
735752.0521	06/02/2014 01:15	2540	7.33	21.4
735752.0625	06/02/2014 01:30	2540	7.34	21.2
735752.0729	06/02/2014 01:45	2540	7.34	21.1
735752.0833	06/02/2014 02:00	2560	7.33	21
735752.0938	06/02/2014 02:15	2540	7.33	20.9
735752.1042	06/02/2014 02:30	2540	7.35	20.8
735752.1146	06/02/2014 02:45	2540	7.35	20.7
735752.125	06/02/2014 03:00	2560	7.35	20.6
735752.1354	06/02/2014 03:15	2560	7.36	20.4
735752.1458	06/02/2014 03:30	2560	7.35	20.3
735752.1563	06/02/2014 03:45	2560	7.36	20.2
735752.1667	06/02/2014 04:00	2540	7.37	20.1
735752.1771	06/02/2014 04:15	2560	7.38	20
735752.1875	06/02/2014 04:30	2540	7.37	19.9
735752.1979	06/02/2014 04:45	2540	7.39	19.9
735752.2083	06/02/2014 05:00	2540	7.37	19.8
735752.2188	06/02/2014 05:15	2540	7.38	19.8
735752.2292	06/02/2014 05:30	2540	7.38	19.7
735752.2396	06/02/2014 05:45	2540	7.38	19.7
735752.25	06/02/2014 06:00	2560	7.38	19.7
735752.2604	06/02/2014 06:15	2560	7.38	19.8
735752.2708	06/02/2014 06:30	2540	7.39	19.8
735752.2813	06/02/2014 06:45	2560	7.39	19.9
735752.2917	06/02/2014 07:00	2560	7.39	20
735752.3021	06/02/2014 07:15	2560	7.39	20.1
735752.3125	06/02/2014 07:30	2520	7.38	20.2
735752.3229	06/02/2014 07:45	2560	7.38	20.4
735752.3333	06/02/2014 08:00	2540	7.38	20.5
735752.3438	06/02/2014 08:15	2540	7.38	20.6
735752.3542	06/02/2014 08:30	2590	7.38	20.7
735752.3646	06/02/2014 08:45	2540	7.39	20.9
735752.375	06/02/2014 09:00	2590	7.39	21
735752.3854	06/02/2014 09:15	2560	7.38	21.2
735752.3958	06/02/2014 09:30	2560	7.38	21.3
735752.4063	06/02/2014 09:45	2560	7.37	21.4
735752.4167	06/02/2014 10:00	2590	7.4	21.6
735752.4271	06/02/2014 10:15	2610	7.39	21.7
735752.4375	06/02/2014 10:30	2660	7.38	21.8
735752.4479	06/02/2014 10:45	2700	7.38	22
735752.4583	06/02/2014 11:00	2730	7.38	22.1
735752.4688	06/02/2014 11:15	2750	7.37	22.2
735752.4792	06/02/2014 11:30	2780	7.37	22.2
735752.4896	06/02/2014 11:45	2820	7.37	22.3
735752.5	06/02/2014 12:00	2820	7.34	22.4
735752.5104	06/02/2014 12:15	2820	7.33	22.4
735752.5208	06/02/2014 12:30	2870	7.32	22.4
735752.5313	06/02/2014 12:45	2850	7.32	22.5
735752.5417	06/02/2014 13:00	2900	7.31	22.5
735752.5521	06/02/2014 13:15	2870	7.3	22.5
735752.5625	06/02/2014 13:30	2920	7.29	22.5
735752.5729	06/02/2014 13:45	2920	7.29	22.5
735752.5833	06/02/2014 14:00	2900	7.28	22.5
735752.5938	06/02/2014 14:15	2920	7.28	22.5
735752.6042	06/02/2014 14:30	2920	7.27	22.6
735752.6146	06/02/2014 14:45	2970	7.27	22.6
735752.625	06/02/2014 15:00	2970	7.26	22.6
735752.6354	06/02/2014 15:15	2970	7.25	22.6
735752.6458	06/02/2014 15:30	3000	7.25	22.6
735752.6563	06/02/2014 15:45	2970	7.25	22.6
735752.6667	06/02/2014 16:00	2970	7.25	22.7
735752.6771	06/02/2014 16:15	3000	7.24	22.7
735752.6875	06/02/2014 16:30	2950	7.25	22.8
735752.6979	06/02/2014 16:45	2970	7.26	22.8
735752.7083	06/02/2014 17:00	3000	7.25	22.9
735752.7188	06/02/2014 17:15	3000	7.26	23
735752.7292	06/02/2014 17:30	3000	7.26	23.1
735752.7396	06/02/2014 17:45	2950	7.27	23.2
735752.75	06/02/2014 18:00	3000	7.27	23.3
735752.7604	06/02/2014 18:15	2970	7.28	23.4
735752.7708	06/02/2014 18:30	2970	7.28	23.3
735752.7813	06/02/2014 18:45	3000	7.27	23.5
735752.7917	06/02/2014 19:00	3000	7.29	23.5
735752.8021	06/02/2014 19:15	3000	7.3	23.5
735752.8125	06/02/2014 19:30	3000	7.3	23.5
735752.8229	06/02/2014 19:45	2970	7.32	23.5
735752.8333	06/02/2014 20:00	2970	7.32	23.5
735752.8438	06/02/2014 20:15	2970	7.33	23.5
735752.8542	06/02/2014 20:30	2970	7.32	23.6
735752.8646	06/02/2014 20:45	2970	7.31	23.5
735752.875	06/02/2014 21:00	3000	7.31	23.5
735752.8854	06/02/2014 21:15	2970	7.3	23.5
735752.8958	06/02/2014 21:30	2970	7.3	23.5
735752.9063	06/02/2014 21:45	3000	7.29	23.6
735752.9167	06/02/2014 22:00	2970	7.31	23.5
735752.9271	06/02/2014 22:15	2970	7.31	23.5
735752.9375	06/02/2014 22:30	2970	7.29	23.5
735752.9479	06/02/2014 22:45	3000	7.3	23.5
735752.9583	06/02/2014 23:00	2970	7.27	23.5
735752.9688	06/02/2014 23:15	3000	7.25	23.4
735752.9792	06/02/2014 23:30	2970	7.3	23.4
735752.9896	06/02/2014 23:45	3000	7.3	23.4
735753	06/03/2014 00:00	3000	7.29	23.4
735753.0104	06/03/2014 00:15	2970	7.28	23.3
735753.0208	06/03/2014 00:30	3000	7.29	23.3
735753.0313	06/03/2014 00:45	3000	7.29	23.2
735753.0417	06/03/2014 01:00	3000	7.29	23.2
735753.0521	06/03/2014 01:15	2970	7.29	23.1
735753.0625	06/03/2014 01:30	3000	7.29	23.1
735753.0729	06/03/2014 01:45	2970	7.28	23
735753.0833	06/03/2014 02:00	2970	7.27	23
735753.0938	06/03/2014 02:15	3000	7.25	22.9
735753.1042	06/03/2014 02:30	3000	7.25	22.9
735753.1146	06/03/2014 02:45	2970	7.25	22.8
735753.125	06/03/2014 03:00	2970	7.22	22.8
735753.1354	06/03/2014 03:15	3000	7.23	22.7
735753.1458	06/03/2014 03:30	3000	7.21	22.7
735753.1563	06/03/2014 03:45	2970	7.22	22.7
735753.1667	06/03/2014 04:00	3000	7.2	22.6
735753.1771	06/03/2014 04:15	3000	7.23	22.6
735753.1875	06/03/2014 04:30	3000	7.23	22.6
735753.1979	06/03/2014 04:45	3000	7.16	22.6
735753.2083	06/03/2014 05:00	3000	7.19	22.5
735753.2188	06/03/2014 05:15	3000	7.21	22.5
735753.2292	06/03/2014 05:30	3000	7.18	22.5
735753.2396	06/03/2014 05:45	3000	7.17	22.5
735753.25	06/03/2014 06:00	2970	7.18	22.5
735753.2604	06/03/2014 06:15	3000	7.18	22.5
735753.2708	06/03/2014 06:30	3000	7.18	22.5
735753.2813	06/03/2014 06:45	3000	7.17	22.4
735753.2917	06/03/2014 07:00	2970	7.22	22.4
735753.3021	06/03/2014 07:15	2970	7.23	22.4
735753.3125	06/03/2014 07:30	2970	7.23	22.4
735753.3229	06/03/2014 07:45	3000	7.23	22.4
735753.3333	06/03/2014 08:00	2970	7.21	22.4
735753.3438	06/03/2014 08:15	2970	7.21	22.4
735753.3542	06/03/2014 08:30	3000	7.21	22.5
735753.3646	06/03/2014 08:45	2970	7.21	22.4
735753.375	06/03/2014 09:00	2970	7.19	22.5
735753.3854	06/03/2014 09:15	3000	7.21	22.5
735753.3958	06/03/2014 09:30	2970	7.22	22.5
735753.4063	06/03/2014 09:45	2970	7.19	22.5
735753.4167	06/03/2014 10:00	2970	7.23	22.5
735753.4271	06/03/2014 10:15	2970	7.23	22.6
735753.4375	06/03/2014 10:30	2950	7.23	22.6
735753.4479	06/03/2014 10:45	2970	7.22	22.6
735753.4583	06/03/2014 11:00	2970	7.2	22.6
735753.4688	06/03/2014 11:15	2950	7.19	22.7
735753.4792	06/03/2014 11:30	2950	7.19	22.7
735753.4896	06/03/2014 11:45	2970	7.22	22.8
735753.5	06/03/2014 12:00	2970	7.22	22.8
735753.5104	06/03/2014 12:15	2970	7.21	22.8
735753.5208	06/03/2014 12:30	2950	7.2	22.9
735753.5313	06/03/2014 12:45	2950	7.21	22.9
735753.5417	06/03/2014 13:00	2970	7.23	23
735753.5521	06/03/2014 13:15	2970	7.23	23
735753.5625	06/03/2014 13:30	2950	7.23	23
735753.5729	06/03/2014 13:45	2950	7.22	23.1
735753.5833	06/03/2014 14:00	2950	7.23	23.1
735753.5938	06/03/2014 14:15	2950	7.23	23.2
735753.6042	06/03/2014 14:30	2970	7.22	23.3
735753.6146	06/03/2014 14:45	2950	7.24	23.4
735753.625	06/03/2014 15:00	2950	7.23	23.5
735753.6354	06/03/2014 15:15	2920	7.24	23.6
735753.6458	06/03/2014 15:30	2950	7.23	23.6
735753.6563	06/03/2014 15:45	2950	7.24	23.7
735753.6667	06/03/2014 16:00	2920	7.24	23.7
735753.6771	06/03/2014 16:15	2950	7.24	23.8
735753.6875	06/03/2014 16:30	2920	7.23	23.8
735753.6979	06/03/2014 16:45	2970	7.23	23.9
735753.7083	06/03/2014 17:00	2950	7.23	23.9
735753.7188	06/03/2014 17:15	2950	7.24	23.9
735753.7292	06/03/2014 17:30	2950	7.23	23.9
735753.7396	06/03/2014 17:45	2950	7.23	23.9
735753.75	06/03/2014 18:00	2950	7.23	24
735753.7604	06/03/2014 18:15	2950	7.24	24
735753.7708	06/03/2014 18:30	2970	7.24	24
735753.7813	06/03/2014 18:45	2970	7.16	24
735753.7917	06/03/2014 19:00	2970	7.16	24
735753.8021	06/03/2014 19:15	2970	7.16	24
735753.8125	06/03/2014 19:30	3000	7.18	24
735753.8229	06/03/2014 19:45	3000	7.19	24
735753.8333	06/03/2014 20:00	3020	7.19	24
735753.8438	06/03/2014 20:15	3000	7.18	24
735753.8542	06/03/2014 20:30	3020	7.15	24
735753.8646	06/03/2014 20:45	3050	7.13	23.9
735753.875	06/03/2014 21:00	3100	7.09	23.9
735753.8854	06/03/2014 21:15	3100	7.09	23.9
735753.8958	06/03/2014 21:30	3120	7.03	23.9
735753.9063	06/03/2014 21:45	3150	7.01	23.8
735753.9167	06/03/2014 22:00	3200	7.05	23.8
735753.9271	06/03/2014 22:15	3180	7.02	23.8
735753.9375	06/03/2014 22:30	3230	7.01	23.7
735753.9479	06/03/2014 22:45	3230	7.01	23.7
735753.9583	06/03/2014 23:00	3250	7.02	23.7
735753.9688	06/03/2014 23:15	3280	6.96	23.6
735753.9792	06/03/2014 23:30	3280	6.96	23.5
735753.9896	06/03/2014 23:45	3310	6.96	23.5
735754	06/04/2014 00:00	3310	6.96	23.4
735754.0104	06/04/2014 00:15	3330	6.93	23.3
735754.0208	06/04/2014 00:30	3360	6.92	23.2
735754.0313	06/04/2014 00:45	3310	6.89	23.1
735754.0417	06/04/2014 01:00	3330	6.87	23
735754.0521	06/04/2014 01:15	3310	6.83	22.9
735754.0625	06/04/2014 01:30	3360	6.82	22.9
735754.0729	06/04/2014 01:45	3330	6.77	22.8
735754.0833	06/04/2014 02:00	3390	6.77	22.8
735754.0938	06/04/2014 02:15	3360	6.75	22.6
735754.1042	06/04/2014 02:30	3330	6.72	22.6
735754.1146	06/04/2014 02:45	3330	6.72	22.5
735754.125	06/04/2014 03:00	3360	6.7	22.5
735754.1354	06/04/2014 03:15	3410	6.7	22.4
735754.1458	06/04/2014 03:30	3330	6.7	22.4
735754.1563	06/04/2014 03:45	3330	6.71	22.4
735754.1667	06/04/2014 04:00	3310	6.73	22.3
735754.1771	06/04/2014 04:15	3360	6.72	22.3
735754.1875	06/04/2014 04:30	3360	6.72	22.2
735754.1979	06/04/2014 04:45	3360	6.72	22.2
735754.2083	06/04/2014 05:00	3310	6.72	22.2
735754.2188	06/04/2014 05:15	3280	6.71	22.1
735754.2292	06/04/2014 05:30	3280	6.7	22.1
735754.2396	06/04/2014 05:45	3310	6.66	22.1
735754.25	06/04/2014 06:00	3330	6.65	22.1
735754.2604	06/04/2014 06:15	3250	6.65	22.1
735754.2708	06/04/2014 06:30	3250	6.62	22.1
735754.2813	06/04/2014 06:45	3280	6.61	22
735754.2917	06/04/2014 07:00	3230	6.6	22
735754.3021	06/04/2014 07:15	3250	6.6	22
735754.3125	06/04/2014 07:30	3230	6.61	22
735754.3229	06/04/2014 07:45	3230	6.61	22
735754.3333	06/04/2014 08:00	3200	6.61	21.9
735754.3438	06/04/2014 08:15	3200	6.61	21.9
735754.3542	06/04/2014 08:30	3200	6.62	21.9
735754.3646	06/04/2014 08:45	3180	6.59	21.9
735754.375	06/04/2014 09:00	3200	6.58	21.8
735754.3854	06/04/2014 09:15	3230	6.62	21.8
735754.3958	06/04/2014 09:30	3230	6.62	21.8
735754.4063	06/04/2014 09:45	3180	6.59	21.7
735754.4167	06/04/2014 10:00	3120	6.57	21.7
735754.4271	06/04/2014 10:15	3120	6.61	21.7
735754.4375	06/04/2014 10:30	3070	6.65	21.6
735754.4479	06/04/2014 10:45	3020	6.65	21.6
735754.4583	06/04/2014 11:00	2970	6.66	21.6
735754.4688	06/04/2014 11:15	2970	6.65	21.6
735754.4792	06/04/2014 11:30	2920	6.66	21.7
735754.4896	06/04/2014 11:45	2900	6.67	21.7
735754.5	06/04/2014 12:00	2850	6.67	21.7
735754.5104	06/04/2014 12:15	2820	6.67	21.8
735754.5208	06/04/2014 12:30	2800	6.67	21.8
735754.5313	06/04/2014 12:45	2750	6.68	21.8
735754.5417	06/04/2014 13:00	2780	6.63	21.8
735754.5521	06/04/2014 13:15	2750	6.6	21.8
735754.5625	06/04/2014 13:30	2700	6.61	21.9
735754.5729	06/04/2014 13:45	2680	6.64	22
735754.5833	06/04/2014 14:00	2750	6.67	22.1
735754.5938	06/04/2014 14:15	2700	6.67	22.2
735754.6042	06/04/2014 14:30	2660	6.68	22.3
735754.6146	06/04/2014 14:45	2660	6.7	22.4
735754.625	06/04/2014 15:00	2660	6.69	22.6
735754.6354	06/04/2014 15:15	2630	6.69	22.7
735754.6458	06/04/2014 15:30	2630	6.69	22.8
735754.6563	06/04/2014 15:45	2590	6.69	22.9
735754.6667	06/04/2014 16:00	2630	6.7	23
735754.6771	06/04/2014 16:15	2610	6.7	23.1
735754.6875	06/04/2014 16:30	2610	6.72	23.2
735754.6979	06/04/2014 16:45	2590	6.72	23.3
735754.7083	06/04/2014 17:00	2590	6.72	23.3
735754.7188	06/04/2014 17:15	2590	6.73	23.4
735754.7292	06/04/2014 17:30	2610	6.73	23.6
735754.7396	06/04/2014 17:45	2590	6.72	23.6
735754.75	06/04/2014 18:00	2610	6.73	23.7
735754.7604	06/04/2014 18:15	2540	6.75	23.7
735754.7708	06/04/2014 18:30	2560	6.75	23.7
735754.7813	06/04/2014 18:45	2540	6.74	23.8
735754.7917	06/04/2014 19:00	2540	6.75	23.8
735754.8021	06/04/2014 19:15	2540	6.77	23.8
735754.8125	06/04/2014 19:30	2560	6.77	23.8
735754.8229	06/04/2014 19:45	2540	6.75	23.9
735754.8333	06/04/2014 20:00	2520	6.76	23.8
735754.8438	06/04/2014 20:15	2520	6.77	23.8
735754.8542	06/04/2014 20:30	2560	6.77	23.8
735754.8646	06/04/2014 20:45	2540	6.77	23.8
735754.875	06/04/2014 21:00	2540	6.78	23.8
735754.8854	06/04/2014 21:15	2540	6.76	23.8
735754.8958	06/04/2014 21:30	2490	6.76	23.8
735754.9063	06/04/2014 21:45	2520	6.76	23.8
735754.9167	06/04/2014 22:00	2560	6.77	23.8
735754.9271	06/04/2014 22:15	2540	6.78	23.8
735754.9375	06/04/2014 22:30	2560	6.77	23.8
735754.9479	06/04/2014 22:45	2540	6.78	23.7
735754.9583	06/04/2014 23:00	2560	6.77	23.7
735754.9688	06/04/2014 23:15	2560	6.77	23.7
735754.9792	06/04/2014 23:30	2560	6.77	23.7
735754.9896	06/04/2014 23:45	2560	6.77	23.7
735755	06/05/2014 00:00	2560	6.76	23.7
735755.0104	06/05/2014 00:15	2560	6.71	23.7
735755.0208	06/05/2014 00:30	2560	6.69	23.6
735755.0313	06/05/2014 00:45	2560	6.7	23.6
735755.0417	06/05/2014 01:00	2560	6.71	23.6
735755.0521	06/05/2014 01:15	2560	6.67	23.6
735755.0625	06/05/2014 01:30	2560	6.66	23.5
735755.0729	06/05/2014 01:45	2560	6.71	23.5
735755.0833	06/05/2014 02:00	2560	6.72	23.4
735755.0938	06/05/2014 02:15	2560	6.7	23.4
735755.1042	06/05/2014 02:30	2540	6.7	23.4
735755.1146	06/05/2014 02:45	2560	6.71	23.3
735755.125	06/05/2014 03:00	2560	6.72	23.3
735755.1354	06/05/2014 03:15	2540	6.74	23.2
735755.1458	06/05/2014 03:30	2560	6.7	23.2
735755.1563	06/05/2014 03:45	2560	6.69	23.2
735755.1667	06/05/2014 04:00	2560	6.69	23.1
735755.1771	06/05/2014 04:15	2540	6.72	23.1
735755.1875	06/05/2014 04:30	2560	6.72	23.1
735755.1979	06/05/2014 04:45	2540	6.74	23
735755.2083	06/05/2014 05:00	2540	6.76	23
735755.2188	06/05/2014 05:15	2560	6.79	23
735755.2292	06/05/2014 05:30	2560	6.79	23
735755.2396	06/05/2014 05:45	2560	6.79	22.9
735755.25	06/05/2014 06:00	2560	6.8	22.9
735755.2604	06/05/2014 06:15	2560	6.79	22.9
735755.2708	06/05/2014 06:30	2560	6.8	22.8
735755.2813	06/05/2014 06:45	2560	6.78	22.8
735755.2917	06/05/2014 07:00	2590	6.77	22.8
735755.3021	06/05/2014 07:15	2560	6.77	22.8
735755.3125	06/05/2014 07:30	2590	6.77	22.7
735755.3229	06/05/2014 07:45	2560	6.76	22.7
735755.3333	06/05/2014 08:00	2590	6.77	22.7
735755.3438	06/05/2014 08:15	2560	6.8	22.6
735755.3542	06/05/2014 08:30	2560	6.82	22.6
735755.3646	06/05/2014 08:45	2590	6.82	22.6
735755.375	06/05/2014 09:00	2610	6.82	22.5
735755.3854	06/05/2014 09:15	2680	6.79	22.5
735755.3958	06/05/2014 09:30	2800	6.8	22.4
735755.4063	06/05/2014 09:45	2920	6.81	22.4
735755.4167	06/05/2014 10:00	3100	6.82	22.4
735755.4271	06/05/2014 10:15	3250	6.82	22.4
735755.4375	06/05/2014 10:30	3470	6.82	22.4
735755.4479	06/05/2014 10:45	3630	6.81	22.4
735755.4583	06/05/2014 11:00	3710	6.81	22.4
735755.4688	06/05/2014 11:15	3880	6.81	22.4
735755.4792	06/05/2014 11:30	3970	6.82	22.4
735755.4896	06/05/2014 11:45	4150	6.84	22.4
735755.5	06/05/2014 12:00	4240	6.85	22.4
735755.5104	06/05/2014 12:15	4300	6.87	22.4
735755.5208	06/05/2014 12:30	4450	6.87	22.4
735755.5313	06/05/2014 12:45	4450	6.89	22.4
735755.5417	06/05/2014 13:00	4560	6.9	22.5
735755.5521	06/05/2014 13:15	4560	6.89	22.5
735755.5625	06/05/2014 13:30	4610	6.91	22.6
735755.5729	06/05/2014 13:45	4660	6.91	22.6
735755.5833	06/05/2014 14:00	4680	6.91	22.7
735755.5938	06/05/2014 14:15	4720	6.93	22.7
735755.6042	06/05/2014 14:30	4750	6.92	22.8
735755.6146	06/05/2014 14:45	4750	6.92	22.8
735755.625	06/05/2014 15:00	4770	6.91	22.9
735755.6354	06/05/2014 15:15	4790	6.9	23
735755.6458	06/05/2014 15:30	4790	6.89	23.1
735755.6563	06/05/2014 15:45	4790	6.9	23.2
735755.6667	06/05/2014 16:00	4810	6.9	23.2
735755.6771	06/05/2014 16:15	4810	6.89	23.3
735755.6875	06/05/2014 16:30	4830	6.89	23.3
735755.6979	06/05/2014 16:45	4810	6.9	23.4
735755.7083	06/05/2014 17:00	4810	6.9	23.4
735755.7188	06/05/2014 17:15	4830	6.93	23.4
735755.7292	06/05/2014 17:30	4830	6.93	23.4
735755.7396	06/05/2014 17:45	4830	6.93	23.4
735755.75	06/05/2014 18:00	4860	6.93	23.4
735755.7604	06/05/2014 18:15	4860	6.93	23.4
735755.7708	06/05/2014 18:30	4860	6.94	23.4
735755.7813	06/05/2014 18:45	4860	6.94	23.4
735755.7917	06/05/2014 19:00	4830	6.95	23.4
735755.8021	06/05/2014 19:15	4810	6.95	23.4
735755.8125	06/05/2014 19:30	4860	6.97	23.4
735755.8229	06/05/2014 19:45	4830	6.97	23.3
735755.8333	06/05/2014 20:00	4860	6.96	23.3
735755.8438	06/05/2014 20:15	4830	6.96	23.3
735755.8542	06/05/2014 20:30	4880	6.96	23.2
735755.8646	06/05/2014 20:45	4860	6.97	23.2
735755.875	06/05/2014 21:00	4830	6.96	23.1
735755.8854	06/05/2014 21:15	4880	6.97	23.1
735755.8958	06/05/2014 21:30	4880	6.97	23.1
735755.9063	06/05/2014 21:45	4830	6.96	23
735755.9167	06/05/2014 22:00	4860	6.98	23
735755.9271	06/05/2014 22:15	4860	6.98	23
735755.9375	06/05/2014 22:30	4860	6.98	22.9
735755.9479	06/05/2014 22:45	4860	6.99	22.9
735755.9583	06/05/2014 23:00	4860	6.99	22.9
735755.9688	06/05/2014 23:15	4880	7	22.9
735755.9792	06/05/2014 23:30	4880	7	22.8
735755.9896	06/05/2014 23:45	4880	7.01	22.8
735756	06/06/2014 00:00	4860	7.01	22.8
735756.0104	06/06/2014 00:15	4880	7	22.8
735756.0208	06/06/2014 00:30	4880	7	22.8
735756.0313	06/06/2014 00:45	4880	7.01	22.8
735756.0417	06/06/2014 01:00	4880	7	22.7
735756.0521	06/06/2014 01:15	4880	7.01	22.7
735756.0625	06/06/2014 01:30	4900	6.98	22.7
735756.0729	06/06/2014 01:45	4880	6.99	22.7
735756.0833	06/06/2014 02:00	4880	7	22.7
735756.0938	06/06/2014 02:15	4860	7.01	22.7
735756.1042	06/06/2014 02:30	4880	7.01	22.7
735756.1146	06/06/2014 02:45	4860	7	22.6
735756.125	06/06/2014 03:00	4900	7.01	22.6
735756.1354	06/06/2014 03:15	4880	7.02	22.6
735756.1458	06/06/2014 03:30	4880	7.01	22.6
735756.1563	06/06/2014 03:45	4900	7.01	22.6
735756.1667	06/06/2014 04:00	4900	6.99	22.6
735756.1771	06/06/2014 04:15	4900	6.99	22.6
735756.1875	06/06/2014 04:30	4920	6.99	22.6
735756.1979	06/06/2014 04:45	4880	7	22.6
735756.2083	06/06/2014 05:00	4900	7	22.5
735756.2188	06/06/2014 05:15	4880	6.99	22.5
735756.2292	06/06/2014 05:30	4900	6.99	22.5
735756.2396	06/06/2014 05:45	4900	6.99	22.5
735756.25	06/06/2014 06:00	4880	6.99	22.5
735756.2604	06/06/2014 06:15	4900	6.98	22.5
735756.2708	06/06/2014 06:30	4920	6.98	22.5
735756.2813	06/06/2014 06:45	4900	7	22.5
735756.2917	06/06/2014 07:00	4900	6.99	22.5
735756.3021	06/06/2014 07:15	4900	6.99	22.5
735756.3125	06/06/2014 07:30	4880	7.01	22.5
735756.3229	06/06/2014 07:45	4920	7.01	22.5
735756.3333	06/06/2014 08:00	4880	7.01	22.5
735756.3438	06/06/2014 08:15	4880	7.02	22.5
735756.3542	06/06/2014 08:30	4880	7.03	22.6
735756.3646	06/06/2014 08:45	4920	7.03	22.6
735756.375	06/06/2014 09:00	4960	7.03	22.6
735756.3854	06/06/2014 09:15	5030	7.03	22.6
735756.3958	06/06/2014 09:30	5150	7.03	22.7
735756.4063	06/06/2014 09:45	5260	7.03	22.7
735756.4167	06/06/2014 10:00	5350	7.02	22.8
735756.4271	06/06/2014 10:15	5430	7.03	22.8
735756.4375	06/06/2014 10:30	5520	7.04	22.9
735756.4479	06/06/2014 10:45	5610	7.04	22.9
735756.4583	06/06/2014 11:00	5670	7.04	23
735756.4688	06/06/2014 11:15	5740	7.04	23.1
735756.4792	06/06/2014 11:30	5800	7.04	23.2
735756.4896	06/06/2014 11:45	5800	7.05	23.2
735756.5	06/06/2014 12:00	5850	7.05	23.3
735756.5104	06/06/2014 12:15	5910	7.05	23.4
735756.5208	06/06/2014 12:30	5940	7.04	23.5
735756.5313	06/06/2014 12:45	5960	7.01	23.6
735756.5417	06/06/2014 13:00	6000	6.98	23.6
735756.5521	06/06/2014 13:15	6030	6.95	23.7
735756.5625	06/06/2014 13:30	6030	6.93	23.8
735756.5729	06/06/2014 13:45	6070	6.92	23.8
735756.5833	06/06/2014 14:00	6090	6.88	23.9
735756.5938	06/06/2014 14:15	6050	6.81	24
735756.6042	06/06/2014 14:30	6050	6.73	24.1
735756.6146	06/06/2014 14:45	6030	6.67	24.2
735756.625	06/06/2014 15:00	6030	6.62	24.3
735756.6354	06/06/2014 15:15	6070	6.55	24.3
735756.6458	06/06/2014 15:30	6070	6.51	24.4
735756.6563	06/06/2014 15:45	6050	6.5	24.4
735756.6667	06/06/2014 16:00	6070	6.5	24.4
735756.6771	06/06/2014 16:15	6050	6.46	24.4
735756.6875	06/06/2014 16:30	6050	6.45	24.4
735756.6979	06/06/2014 16:45	6070	6.45	24.4
735756.7083	06/06/2014 17:00	6070	6.45	24.4
735756.7188	06/06/2014 17:15	6050	6.46	24.5
735756.7292	06/06/2014 17:30	6090	6.48	24.5
735756.7396	06/06/2014 17:45	6050	6.47	24.5
735756.75	06/06/2014 18:00	6090	6.46	24.5
735756.7604	06/06/2014 18:15	6050	6.45	24.4
735756.7708	06/06/2014 18:30	6050	6.44	24.4
735756.7813	06/06/2014 18:45	6090	6.44	24.4
735756.7917	06/06/2014 19:00	6090	6.45	24.4
735756.8021	06/06/2014 19:15	6090	6.44	24.4
735756.8125	06/06/2014 19:30	6070	6.45	24.4
735756.8229	06/06/2014 19:45	6070	6.45	24.4
735756.8333	06/06/2014 20:00	6070	6.43	24.3
735756.8438	06/06/2014 20:15	6090	6.4	24.3
735756.8542	06/06/2014 20:30	6110	6.33	24.3
735756.8646	06/06/2014 20:45	6110	6.33	24.2
735756.875	06/06/2014 21:00	6110	6.31	24.2
735756.8854	06/06/2014 21:15	6110	6.29	24.2
735756.8958	06/06/2014 21:30	6050	6.24	24.1
735756.9063	06/06/2014 21:45	6110	6.22	24.1
735756.9167	06/06/2014 22:00	6070	6.21	24.1
735756.9271	06/06/2014 22:15	6050	6.18	24
735756.9375	06/06/2014 22:30	6090	6.15	24
735756.9479	06/06/2014 22:45	6110	6.13	23.9
735756.9583	06/06/2014 23:00	6110	6.09	23.9
735756.9688	06/06/2014 23:15	6110	6.06	23.8
735756.9792	06/06/2014 23:30	6110	6	23.8
735756.9896	06/06/2014 23:45	6090	5.95	23.8
735757	06/07/2014 00:00	6110	5.89	23.7
735757.0104	06/07/2014 00:15	6110	5.85	23.7
735757.0208	06/07/2014 00:30	6110	5.8	23.7
735757.0313	06/07/2014 00:45	6110	5.76	23.6
735757.0417	06/07/2014 01:00	6090	5.69	23.6
735757.0521	06/07/2014 01:15	6160	5.64	23.6
735757.0625	06/07/2014 01:30	6140	5.57	23.5
735757.0729	06/07/2014 01:45	6160	5.51	23.5
735757.0833	06/07/2014 02:00	6140	5.43	23.4
735757.0938	06/07/2014 02:15	6140	5.38	23.4
735757.1042	06/07/2014 02:30	6110	5.32	23.4
735757.1146	06/07/2014 02:45	6110	5.26	23.3
735757.125	06/07/2014 03:00	6070	5.2	23.3
735757.1354	06/07/2014 03:15	6070	5.16	23.3
735757.1458	06/07/2014 03:30	6140	5.12	23.3
735757.1563	06/07/2014 03:45	6160	5.09	23.2
735757.1667	06/07/2014 04:00	6140	5.07	23.2
735757.1771	06/07/2014 04:15	6140	5.04	23.2
735757.1875	06/07/2014 04:30	6160	5.03	23.2
735757.1979	06/07/2014 04:45	6140	5	23.1
735757.2083	06/07/2014 05:00	6160	4.98	23.1
735757.2188	06/07/2014 05:15	6110	4.96	23.1
735757.2292	06/07/2014 05:30	6110	4.95	23.1
735757.2396	06/07/2014 05:45	6140	4.95	23.1
735757.25	06/07/2014 06:00	6110	4.95	23
735757.2604	06/07/2014 06:15	6110	4.95	23
735757.2708	06/07/2014 06:30	6140	4.95	23
735757.2813	06/07/2014 06:45	6180	4.95	23
735757.2917	06/07/2014 07:00	6160	4.97	23
735757.3021	06/07/2014 07:15	6160	4.98	23
735757.3125	06/07/2014 07:30	6110	5	23
735757.3229	06/07/2014 07:45	6110	5.04	23
735757.3333	06/07/2014 08:00	6160	5.07	23
735757.3438	06/07/2014 08:15	6180	5.1	23
735757.3542	06/07/2014 08:30	6140	5.14	23
735757.3646	06/07/2014 08:45	6160	5.17	23
735757.375	06/07/2014 09:00	6160	5.2	23
735757.3854	06/07/2014 09:15	6200	5.22	23
735757.3958	06/07/2014 09:30	6180	5.23	23
735757.4063	06/07/2014 09:45	6110	5.25	22.9
735757.4167	06/07/2014 10:00	6180	5.26	22.9
735757.4271	06/07/2014 10:15	6140	5.28	22.9
735757.4375	06/07/2014 10:30	6160	5.33	22.9
735757.4479	06/07/2014 10:45	6140	5.34	22.9
735757.4583	06/07/2014 11:00	6140	5.37	22.9
735757.4688	06/07/2014 11:15	6180	5.39	22.9
735757.4792	06/07/2014 11:30	6230	5.44	22.9
735757.4896	06/07/2014 11:45	6230	5.46	22.9
735757.5	06/07/2014 12:00	6250	5.5	22.9
735757.5104	06/07/2014 12:15	6230	5.53	22.9
735757.5208	06/07/2014 12:30	6320	5.56	22.9
735757.5313	06/07/2014 12:45	6430	5.58	22.9
735757.5417	06/07/2014 13:00	6570	5.58	22.9
735757.5521	06/07/2014 13:15	6910	5.56	22.8
735757.5625	06/07/2014 13:30	7190	5.24	22.2
735757.5729	06/07/2014 13:45	7280	4.73	22
735757.5833	06/07/2014 14:00	7210	4.52	21.7
735757.5938	06/07/2014 14:15	7190	4.95	22.3
735757.6042	06/07/2014 14:30	7380	5.2	22.5
735757.6146	06/07/2014 14:45	7380	5.13	22.4
735757.625	06/07/2014 15:00	7380	5.14	22.6
735757.6354	06/07/2014 15:15	7330	5.26	22.6
735757.6458	06/07/2014 15:30	7350	5.29	22.6
735757.6563	06/07/2014 15:45	7280	5.36	22.6
735757.6667	06/07/2014 16:00	7260	5.39	22.6
735757.6771	06/07/2014 16:15	7120	5.38	22.5
735757.6875	06/07/2014 16:30	7120	5.3	22.5
735757.6979	06/07/2014 16:45	7070	5.21	22.4
735757.7083	06/07/2014 17:00	7030	5.1	22.4
735757.7188	06/07/2014 17:15	7030	5.06	22.5
735757.7292	06/07/2014 17:30	7030	5.04	22.5
735757.7396	06/07/2014 17:45	6980	5.04	22.6
735757.75	06/07/2014 18:00	7030	5.08	22.6
735757.7604	06/07/2014 18:15	6960	5.12	22.7
735757.7708	06/07/2014 18:30	6910	5.16	22.7
735757.7813	06/07/2014 18:45	6930	5.19	22.8
735757.7917	06/07/2014 19:00	6910	5.2	22.8
735757.8021	06/07/2014 19:15	6930	5.2	22.8
735757.8125	06/07/2014 19:30	6890	5.2	22.8
735757.8229	06/07/2014 19:45	6860	5.21	22.8
735757.8333	06/07/2014 20:00	6890	5.17	22.9
735757.8438	06/07/2014 20:15	6820	5.22	22.8
735757.8542	06/07/2014 20:30	6790	5.24	22.8
735757.8646	06/07/2014 20:45	6820	5.27	22.8
735757.875	06/07/2014 21:00	6770	5.29	22.8
735757.8854	06/07/2014 21:15	6820	5.3	22.8
735757.8958	06/07/2014 21:30	6770	5.29	22.8
735757.9063	06/07/2014 21:45	6770	5.29	22.8
735757.9167	06/07/2014 22:00	6730	5.29	22.8
735757.9271	06/07/2014 22:15	6730	5.28	22.8
735757.9375	06/07/2014 22:30	6660	5.28	22.8
735757.9479	06/07/2014 22:45	6700	5.33	22.9
735757.9583	06/07/2014 23:00	6660	5.39	22.9
735757.9688	06/07/2014 23:15	6660	5.42	22.9
735757.9792	06/07/2014 23:30	6630	5.5	22.9
735757.9896	06/07/2014 23:45	6630	5.54	22.9
735758	06/08/2014 00:00	6610	5.59	22.9
735758.0104	06/08/2014 00:15	6570	5.65	22.9
735758.0208	06/08/2014 00:30	6590	5.7	22.9
735758.0313	06/08/2014 00:45	6590	5.75	22.9
735758.0417	06/08/2014 01:00	6540	5.79	22.9
735758.0521	06/08/2014 01:15	6540	5.85	22.9
735758.0625	06/08/2014 01:30	6590	5.88	22.9
735758.0729	06/08/2014 01:45	6500	5.93	22.9
735758.0833	06/08/2014 02:00	6540	5.96	22.9
735758.0938	06/08/2014 02:15	6540	6.01	22.9
735758.1042	06/08/2014 02:30	6520	6.02	22.8
735758.1146	06/08/2014 02:45	6520	6.03	22.8
735758.125	06/08/2014 03:00	6500	6.08	22.8
735758.1354	06/08/2014 03:15	6470	6.12	22.8
735758.1458	06/08/2014 03:30	6500	6.14	22.8
735758.1563	06/08/2014 03:45	6470	6.17	22.8
735758.1667	06/08/2014 04:00	6500	6.22	22.8
735758.1771	06/08/2014 04:15	6450	6.24	22.8
735758.1875	06/08/2014 04:30	6470	6.29	22.8
735758.1979	06/08/2014 04:45	6470	6.3	22.8
735758.2083	06/08/2014 05:00	6500	6.37	22.8
735758.2188	06/08/2014 05:15	6470	6.39	22.8
735758.2292	06/08/2014 05:30	6470	6.43	22.8
735758.2396	06/08/2014 05:45	6470	6.48	22.8
735758.25	06/08/2014 06:00	6470	6.54	22.8
735758.2604	06/08/2014 06:15	6470	6.59	22.8
735758.2708	06/08/2014 06:30	6470	6.63	22.8
735758.2813	06/08/2014 06:45	6470	6.67	22.8
735758.2917	06/08/2014 07:00	6450	6.7	22.8
735758.3021	06/08/2014 07:15	6470	6.75	22.8
735758.3125	06/08/2014 07:30	6450	6.79	22.8
735758.3229	06/08/2014 07:45	6500	6.81	22.8
735758.3333	06/08/2014 08:00	6470	6.84	22.8
735758.3438	06/08/2014 08:15	6470	6.84	22.8
735758.3542	06/08/2014 08:30	6450	6.84	22.8
735758.3646	06/08/2014 08:45	6450	6.84	22.8
735758.375	06/08/2014 09:00	6470	6.84	22.8
735758.3854	06/08/2014 09:15	6500	6.84	22.8
735758.3958	06/08/2014 09:30	6500	6.83	22.8
735758.4063	06/08/2014 09:45	6500	6.82	22.8
735758.4167	06/08/2014 10:00	6470	6.79	22.8
735758.4271	06/08/2014 10:15	6470	6.76	22.8
735758.4375	06/08/2014 10:30	6500	6.74	22.8
735758.4479	06/08/2014 10:45	6470	6.74	22.8
735758.4583	06/08/2014 11:00	6470	6.74	22.8
735758.4688	06/08/2014 11:15	6500	6.71	22.8
735758.4792	06/08/2014 11:30	6470	6.71	22.8
735758.4896	06/08/2014 11:45	6520	6.7	22.9
735758.5	06/08/2014 12:00	6470	6.7	22.9
735758.5104	06/08/2014 12:15	6500	6.68	22.9
735758.5208	06/08/2014 12:30	6500	6.67	22.9
735758.5313	06/08/2014 12:45	6500	6.65	23
735758.5417	06/08/2014 13:00	6520	6.62	23
735758.5521	06/08/2014 13:15	6500	6.61	23
735758.5625	06/08/2014 13:30	6450	6.58	23
735758.5729	06/08/2014 13:45	6500	6.56	23.1
735758.5833	06/08/2014 14:00	6500	6.56	23.1
735758.5938	06/08/2014 14:15	6520	6.56	23.2
735758.6042	06/08/2014 14:30	6520	6.57	23.2
735758.6146	06/08/2014 14:45	6500	6.56	23.3
735758.625	06/08/2014 15:00	6500	6.56	23.3
735758.6354	06/08/2014 15:15	6450	6.56	23.3
735758.6458	06/08/2014 15:30	6500	6.59	23.4
735758.6563	06/08/2014 15:45	6500	6.6	23.4
735758.6667	06/08/2014 16:00	6500	6.64	23.5
735758.6771	06/08/2014 16:15	6500	6.67	23.5
735758.6875	06/08/2014 16:30	6500	6.71	23.6
735758.6979	06/08/2014 16:45	6470	6.75	23.6
735758.7083	06/08/2014 17:00	6470	6.79	23.6
735758.7188	06/08/2014 17:15	6450	6.82	23.7
735758.7292	06/08/2014 17:30	6470	6.87	23.7
735758.7396	06/08/2014 17:45	6470	6.9	23.7
735758.75	06/08/2014 18:00	6500	6.91	23.7
735758.7604	06/08/2014 18:15	6500	6.93	23.8
735758.7708	06/08/2014 18:30	6470	6.98	23.8
735758.7813	06/08/2014 18:45	6450	6.99	23.8
735758.7917	06/08/2014 19:00	6470	7.05	23.8
735758.8021	06/08/2014 19:15	6470	7.08	23.8
735758.8125	06/08/2014 19:30	6470	7.09	23.8
735758.8229	06/08/2014 19:45	6450	7.13	23.8
735758.8333	06/08/2014 20:00	6450	7.13	23.7
735758.8438	06/08/2014 20:15	6450	7.14	23.7
735758.8542	06/08/2014 20:30	6450	7.14	23.7
735758.8646	06/08/2014 20:45	6450	7.14	23.6
735758.875	06/08/2014 21:00	6450	7.13	23.6
735758.8854	06/08/2014 21:15	6450	7.12	23.6
735758.8958	06/08/2014 21:30	6430	7.11	23.6
735758.9063	06/08/2014 21:45	6450	7.11	23.5
735758.9167	06/08/2014 22:00	6430	7.1	23.5
735758.9271	06/08/2014 22:15	6430	7.09	23.4
735758.9375	06/08/2014 22:30	6430	7.08	23.4
735758.9479	06/08/2014 22:45	6430	7.08	23.4
735758.9583	06/08/2014 23:00	6410	7.06	23.3
735758.9688	06/08/2014 23:15	6430	7.03	23.3
735758.9792	06/08/2014 23:30	6450	7.01	23.3
735758.9896	06/08/2014 23:45	6430	7	23.2
735759	06/09/2014 00:00	6410	6.98	23.2
735759.0104	06/09/2014 00:15	6410	6.98	23.2
735759.0208	06/09/2014 00:30	6410	6.98	23.1
735759.0313	06/09/2014 00:45	6410	6.96	23.1
735759.0417	06/09/2014 01:00	6410	6.96	23.1
735759.0521	06/09/2014 01:15	6410	6.97	23
735759.0625	06/09/2014 01:30	6410	6.95	23
735759.0729	06/09/2014 01:45	6430	6.93	23
735759.0833	06/09/2014 02:00	6380	6.93	22.9
735759.0938	06/09/2014 02:15	6410	6.92	22.9
735759.1042	06/09/2014 02:30	6380	6.91	22.9
735759.1146	06/09/2014 02:45	6410	6.91	22.9
735759.125	06/09/2014 03:00	6410	6.91	22.8
735759.1354	06/09/2014 03:15	6410	6.91	22.8
735759.1458	06/09/2014 03:30	6410	6.91	22.8
735759.1563	06/09/2014 03:45	6410	6.91	22.8
735759.1667	06/09/2014 04:00	6380	6.92	22.8
735759.1771	06/09/2014 04:15	6380	6.91	22.7
735759.1875	06/09/2014 04:30	6410	6.92	22.7
735759.1979	06/09/2014 04:45	6380	6.92	22.7
735759.2083	06/09/2014 05:00	6380	6.91	22.6
735759.2188	06/09/2014 05:15	6380	6.9	22.6
735759.2292	06/09/2014 05:30	6360	6.89	22.6
735759.2396	06/09/2014 05:45	6360	6.89	22.6
735759.25	06/09/2014 06:00	6360	6.86	22.5
735759.2604	06/09/2014 06:15	6360	6.84	22.5
735759.2708	06/09/2014 06:30	6340	6.83	22.4
735759.2813	06/09/2014 06:45	6380	6.82	22.4
735759.2917	06/09/2014 07:00	6360	6.82	22.4
735759.3021	06/09/2014 07:15	6360	6.82	22.4
735759.3125	06/09/2014 07:30	6360	6.81	22.3
735759.3229	06/09/2014 07:45	6360	6.81	22.3
735759.3333	06/09/2014 08:00	6340	6.81	22.3
735759.3438	06/09/2014 08:15	6340	6.82	22.3
735759.3542	06/09/2014 08:30	6360	6.86	22.3
735759.3646	06/09/2014 08:45	6340	6.89	22.3
735759.375	06/09/2014 09:00	6290	6.95	22.3
735759.3854	06/09/2014 09:15	6270	7.01	22.3
735759.3958	06/09/2014 09:30	6230	7.06	22.3
735759.4063	06/09/2014 09:45	6180	7.1	22.3
735759.4167	06/09/2014 10:00	6140	7.16	22.3
735759.4271	06/09/2014 10:15	6110	7.21	22.3
735759.4375	06/09/2014 10:30	6090	7.28	22.3
735759.4479	06/09/2014 10:45	6050	7.34	22.4
735759.4583	06/09/2014 11:00	6000	7.38	22.4
735759.4688	06/09/2014 11:15	6000	7.43	22.4
735759.4792	06/09/2014 11:30	5980	7.51	22.4
735759.4896	06/09/2014 11:45	5940	7.56	22.4
735759.5	06/09/2014 12:00	5940	7.59	22.5
735759.5104	06/09/2014 12:15	5890	7.61	22.5
735759.5208	06/09/2014 12:30	5870	7.73	22.5
735759.5313	06/09/2014 12:45	5870	7.79	22.5
735759.5417	06/09/2014 13:00	5870	7.86	22.5
735759.5521	06/09/2014 13:15	5830	7.91	22.5
735759.5625	06/09/2014 13:30	5850	7.97	22.6
735759.5729	06/09/2014 13:45	5800	8.02	22.6
735759.5833	06/09/2014 14:00	5800	8.07	22.6
735759.5938	06/09/2014 14:15	5780	8.12	22.7
735759.6042	06/09/2014 14:30	5800	8.14	22.7
735759.6146	06/09/2014 14:45	5800	8.17	22.8
735759.625	06/09/2014 15:00	5800	8.17	22.8
735759.6354	06/09/2014 15:15	5800	8.17	22.8
735759.6458	06/09/2014 15:30	5780	8.19	22.9
735759.6563	06/09/2014 15:45	5760	8.2	22.9
735759.6667	06/09/2014 16:00	5760	8.2	22.9
735759.6771	06/09/2014 16:15	5760	8.21	22.9
735759.6875	06/09/2014 16:30	5760	8.22	22.9
735759.6979	06/09/2014 16:45	5780	8.24	23
735759.7083	06/09/2014 17:00	5720	8.24	23
735759.7188	06/09/2014 17:15	5740	8.29	23
735759.7292	06/09/2014 17:30	5740	8.3	23
735759.7396	06/09/2014 17:45	5740	8.31	23
735759.75	06/09/2014 18:00	5690	8.34	23
735759.7604	06/09/2014 18:15	5690	8.36	23
735759.7708	06/09/2014 18:30	5720	8.41	23
735759.7813	06/09/2014 18:45	5740	8.41	23
735759.7917	06/09/2014 19:00	5740	8.43	23
735759.8021	06/09/2014 19:15	5740	8.43	23
735759.8125	06/09/2014 19:30	5690	8.46	23
735759.8229	06/09/2014 19:45	5690	8.46	23
735759.8333	06/09/2014 20:00	5690	8.48	23
735759.8438	06/09/2014 20:15	5720	8.49	22.9
735759.8542	06/09/2014 20:30	5720	8.53	22.9
735759.8646	06/09/2014 20:45	5720	8.54	22.9
735759.875	06/09/2014 21:00	5720	8.55	22.9
735759.8854	06/09/2014 21:15	5670	8.56	22.8
735759.8958	06/09/2014 21:30	5690	8.57	22.8
735759.9063	06/09/2014 21:45	5690	8.57	22.8
735759.9167	06/09/2014 22:00	5720	8.57	22.8
735759.9271	06/09/2014 22:15	5720	8.57	22.7
735759.9375	06/09/2014 22:30	5690	8.55	22.7
735759.9479	06/09/2014 22:45	5720	8.54	22.7
735759.9583	06/09/2014 23:00	5690	8.53	22.7
735759.9688	06/09/2014 23:15	5650	8.52	22.6
735759.9792	06/09/2014 23:30	5690	8.52	22.6
735759.9896	06/09/2014 23:45	5690	8.51	22.6
735760	06/10/2014 00:00	5690	8.51	22.6
735760.0104	06/10/2014 00:15	5690	8.51	22.6
735760.0208	06/10/2014 00:30	5670	8.49	22.6
735760.0313	06/10/2014 00:45	5720	8.5	22.5
735760.0417	06/10/2014 01:00	5690	8.51	22.5
735760.0521	06/10/2014 01:15	5690	8.5	22.5
735760.0625	06/10/2014 01:30	5670	8.5	22.5
735760.0729	06/10/2014 01:45	5670	8.49	22.5
735760.0833	06/10/2014 02:00	5690	8.48	22.4
735760.0938	06/10/2014 02:15	5690	8.48	22.4
735760.1042	06/10/2014 02:30	5690	8.45	22.4
735760.1146	06/10/2014 02:45	5690	8.44	22.4
735760.125	06/10/2014 03:00	5670	8.4	22.4
735760.1354	06/10/2014 03:15	5690	8.36	22.4
735760.1458	06/10/2014 03:30	5670	8.32	22.4
735760.1563	06/10/2014 03:45	5720	8.3	22.4
735760.1667	06/10/2014 04:00	5670	8.26	22.3
735760.1771	06/10/2014 04:15	5670	8.22	22.3
735760.1875	06/10/2014 04:30	5650	8.2	22.3
735760.1979	06/10/2014 04:45	5670	8.16	22.3
735760.2083	06/10/2014 05:00	5690	8.15	22.3
735760.2188	06/10/2014 05:15	5690	8.14	22.3
735760.2292	06/10/2014 05:30	5690	8.1	22.3
735760.2396	06/10/2014 05:45	5690	8.08	22.3
735760.25	06/10/2014 06:00	5690	8.04	22.2
735760.2604	06/10/2014 06:15	5690	8.03	22.2
735760.2708	06/10/2014 06:30	5720	8.01	22.2
735760.2813	06/10/2014 06:45	5670	8.01	22.2
735760.2917	06/10/2014 07:00	5670	8	22.2
735760.3021	06/10/2014 07:15	5670	7.99	22.2
735760.3125	06/10/2014 07:30	5670	7.99	22.2
735760.3229	06/10/2014 07:45	5690	7.99	22.2
735760.3333	06/10/2014 08:00	5690	7.99	22.2
735760.3438	06/10/2014 08:15	5670	7.99	22.2
735760.3542	06/10/2014 08:30	5670	7.99	22.2
735760.3646	06/10/2014 08:45	5650	7.99	22.2
735760.375	06/10/2014 09:00	5670	7.98	22.2
735760.3854	06/10/2014 09:15	5650	7.99	22.2
735760.3958	06/10/2014 09:30	5630	7.99	22.3
735760.4063	06/10/2014 09:45	5610	7.99	22.3
735760.4167	06/10/2014 10:00	5540	7.97	22.3
735760.4271	06/10/2014 10:15	5450	7.95	22.4
735760.4375	06/10/2014 10:30	5410	7.96	22.4
735760.4479	06/10/2014 10:45	5370	7.94	22.4
735760.4583	06/10/2014 11:00	5300	7.93	22.5
735760.4688	06/10/2014 11:15	5260	7.93	22.5
735760.4792	06/10/2014 11:30	5200	7.94	22.5
735760.4896	06/10/2014 11:45	5200	7.91	22.5
735760.5	06/10/2014 12:00	5130	7.91	22.6
735760.5104	06/10/2014 12:15	5090	7.89	22.6
735760.5208	06/10/2014 12:30	5090	7.88	22.6
735760.5313	06/10/2014 12:45	5030	7.88	22.6
735760.5417	06/10/2014 13:00	5030	7.86	22.7
735760.5521	06/10/2014 13:15	5010	7.85	22.7
735760.5625	06/10/2014 13:30	5010	7.86	22.7
735760.5729	06/10/2014 13:45	4980	7.87	22.8
735760.5833	06/10/2014 14:00	4960	7.87	22.8
735760.5938	06/10/2014 14:15	4960	7.87	22.9
735760.6042	06/10/2014 14:30	4940	7.87	22.9
735760.6146	06/10/2014 14:45	4940	7.87	23
735760.625	06/10/2014 15:00	4920	7.87	23
735760.6354	06/10/2014 15:15	4900	7.87	23
735760.6458	06/10/2014 15:30	4900	7.87	23.1
735760.6563	06/10/2014 15:45	4900	7.88	23.1
735760.6667	06/10/2014 16:00	4880	7.88	23.1
735760.6771	06/10/2014 16:15	4880	7.88	23.1
735760.6875	06/10/2014 16:30	4880	7.89	23.1
735760.6979	06/10/2014 16:45	4880	7.89	23.1
735760.7083	06/10/2014 17:00	4880	7.89	23.1
735760.7188	06/10/2014 17:15	4860	7.89	23.1
735760.7292	06/10/2014 17:30	4860	7.89	23.1
735760.7396	06/10/2014 17:45	4860	7.88	23.2
735760.75	06/10/2014 18:00	4860	7.88	23.2
735760.7604	06/10/2014 18:15	4860	7.89	23.2
735760.7708	06/10/2014 18:30	4830	7.89	23.2
735760.7813	06/10/2014 18:45	4830	7.91	23.2
735760.7917	06/10/2014 19:00	4830	7.91	23.2
735760.8021	06/10/2014 19:15	4830	7.93	23.2
735760.8125	06/10/2014 19:30	4830	7.94	23.2
735760.8229	06/10/2014 19:45	4830	7.94	23.2
735760.8333	06/10/2014 20:00	4860	7.94	23.2
735760.8438	06/10/2014 20:15	4830	7.95	23.2
735760.8542	06/10/2014 20:30	4810	7.96	23.1
735760.8646	06/10/2014 20:45	4830	7.97	23.1
735760.875	06/10/2014 21:00	4810	7.98	23.1
735760.8854	06/10/2014 21:15	4830	8	23
735760.8958	06/10/2014 21:30	4830	8.01	23
735760.9063	06/10/2014 21:45	4830	8.02	22.9
735760.9167	06/10/2014 22:00	4830	8.03	22.9
735760.9271	06/10/2014 22:15	4830	8.05	22.8
735760.9375	06/10/2014 22:30	4830	8.04	22.8
735760.9479	06/10/2014 22:45	4830	8.06	22.8
735760.9583	06/10/2014 23:00	4810	8.08	22.7
735760.9688	06/10/2014 23:15	4810	8.09	22.7
735760.9792	06/10/2014 23:30	4830	8.11	22.7
735760.9896	06/10/2014 23:45	4830	8.12	22.6
735761	06/11/2014 00:00	4810	8.14	22.6
735761.0104	06/11/2014 00:15	4810	8.14	22.5
735761.0208	06/11/2014 00:30	4830	8.17	22.5
735761.0313	06/11/2014 00:45	4830	8.2	22.5
735761.0417	06/11/2014 01:00	4830	8.21	22.4
735761.0521	06/11/2014 01:15	4810	8.2	22.4
735761.0625	06/11/2014 01:30	4810	8.21	22.4
735761.0729	06/11/2014 01:45	4830	8.24	22.4
735761.0833	06/11/2014 02:00	4830	8.29	22.3
735761.0938	06/11/2014 02:15	4810	8.29	22.3
735761.1042	06/11/2014 02:30	4810	8.32	22.3
735761.1146	06/11/2014 02:45	4810	8.36	22.2
735761.125	06/11/2014 03:00	4830	8.36	22.2
735761.1354	06/11/2014 03:15	4810	8.4	22.2
735761.1458	06/11/2014 03:30	4810	8.41	22.2
735761.1563	06/11/2014 03:45	4790	8.41	22.1
735761.1667	06/11/2014 04:00	4830	8.43	22.1
735761.1771	06/11/2014 04:15	4810	8.46	22.1
735761.1875	06/11/2014 04:30	4810	8.48	22.1
735761.1979	06/11/2014 04:45	4830	8.48	22.1
735761.2083	06/11/2014 05:00	4810	8.48	22.1
735761.2188	06/11/2014 05:15	4810	8.49	22.1
735761.2292	06/11/2014 05:30	4810	8.51	22.1
735761.2396	06/11/2014 05:45	4810	8.52	22.1
735761.25	06/11/2014 06:00	4790	8.54	22
735761.2604	06/11/2014 06:15	4810	8.55	22
735761.2708	06/11/2014 06:30	4790	8.58	22
735761.2813	06/11/2014 06:45	4810	8.58	22
735761.2917	06/11/2014 07:00	4810	8.61	22
735761.3021	06/11/2014 07:15	4810	8.64	22
735761.3125	06/11/2014 07:30	4810	8.64	22
735761.3229	06/11/2014 07:45	4790	8.65	22
735761.3333	06/11/2014 08:00	4810	8.67	22
735761.3438	06/11/2014 08:15	4830	8.67	22
735761.3542	06/11/2014 08:30	4810	8.67	22
735761.3646	06/11/2014 08:45	4790	8.67	22
735761.375	06/11/2014 09:00	4770	8.67	22
735761.3854	06/11/2014 09:15	4770	8.67	22
735761.3958	06/11/2014 09:30	4750	8.66	22.1
735761.4063	06/11/2014 09:45	4720	8.65	22.1
735761.4167	06/11/2014 10:00	4680	8.64	22.1
735761.4271	06/11/2014 10:15	4660	8.64	22.2
735761.4375	06/11/2014 10:30	4610	8.65	22.2
735761.4479	06/11/2014 10:45	4590	8.64	22.3
735761.4583	06/11/2014 11:00	4560	8.62	22.3
735761.4688	06/11/2014 11:15	4560	8.61	22.4
735761.4792	06/11/2014 11:30	4540	8.59	22.5
735761.4896	06/11/2014 11:45	4520	8.59	22.5
735761.5	06/11/2014 12:00	4500	8.58	22.6
735761.5104	06/11/2014 12:15	4500	8.58	22.7
735761.5208	06/11/2014 12:30	4470	8.56	22.8
735761.5313	06/11/2014 12:45	4450	8.5	22.8
735761.5417	06/11/2014 13:00	4420	8.5	22.9
735761.5521	06/11/2014 13:15	4420	8.505165794	23
735761.5625	06/11/2014 13:30	4420	8.504231435	23.1
735761.5729	06/11/2014 13:45	4420	8.492485945	23.1
735761.5833	06/11/2014 14:00	4390	8.467985639	23.2
735761.5938	06/11/2014 14:15	4360	8.43	23.3
735761.6042	06/11/2014 14:30	4390	8.41	23.4
735761.6146	06/11/2014 14:45	4360	8.41	23.5
735761.625	06/11/2014 15:00	4390	8.41	23.6
735761.6354	06/11/2014 15:15	4390	8.41	23.6
735761.6458	06/11/2014 15:30	4360	8.41	23.7
735761.6563	06/11/2014 15:45	4360	8.41	23.8
735761.6667	06/11/2014 16:00	4360	8.4	23.9
735761.6771	06/11/2014 16:15	4330	8.41	23.9
735761.6875	06/11/2014 16:30	4360	8.42	24
735761.6979	06/11/2014 16:45	4360	8.44	24
735761.7083	06/11/2014 17:00	4330	8.45	24.1
735761.7188	06/11/2014 17:15	4360	8.46	24.2
735761.7292	06/11/2014 17:30	4360	8.49	24.2
735761.7396	06/11/2014 17:45	4360	8.52	24.2
735761.75	06/11/2014 18:00	4360	8.54	24.3
735761.7604	06/11/2014 18:15	4330	8.57	24.3
735761.7708	06/11/2014 18:30	4300	8.59	24.3
735761.7813	06/11/2014 18:45	4360	8.6	24.4
735761.7917	06/11/2014 19:00	4330	8.62	24.4
735761.8021	06/11/2014 19:15	4330	8.64	24.4
735761.8125	06/11/2014 19:30	4330	8.68	24.3
735761.8229	06/11/2014 19:45	4360	8.69	24.4
735761.8333	06/11/2014 20:00	4300	8.68	24.3
735761.8438	06/11/2014 20:15	4330	8.73	24.3
735761.8542	06/11/2014 20:30	4330	8.74	24.3
735761.8646	06/11/2014 20:45	4330	8.79	24.3
735761.875	06/11/2014 21:00	4300	8.81	24.2
735761.8854	06/11/2014 21:15	4330	8.8	24.2
735761.8958	06/11/2014 21:30	4330	8.8	24.2
735761.9063	06/11/2014 21:45	4330	8.82	24.1
735761.9167	06/11/2014 22:00	4300	8.83	24.1
735761.9271	06/11/2014 22:15	4330	8.84	24
735761.9375	06/11/2014 22:30	4300	8.85	24
735761.9479	06/11/2014 22:45	4330	8.87	24
735761.9583	06/11/2014 23:00	4300	8.9	23.9
735761.9688	06/11/2014 23:15	4330	8.88	23.9
735761.9792	06/11/2014 23:30	4300	8.88	23.8
735761.9896	06/11/2014 23:45	4330	8.91	23.8
735762	06/12/2014 00:00	4300	8.92	23.7
735762.0104	06/12/2014 00:15	4300	8.94	23.7
735762.0208	06/12/2014 00:30	4330	8.96	23.7
735762.0313	06/12/2014 00:45	4300	8.96	23.6
735762.0417	06/12/2014 01:00	4300	9	23.6
735762.0521	06/12/2014 01:15	4300	9.03	23.6
735762.0625	06/12/2014 01:30	4330	9.03	23.6
735762.0729	06/12/2014 01:45	4300	9.05	23.5
735762.0833	06/12/2014 02:00	4300	9.08	23.5
735762.0938	06/12/2014 02:15	4300	9.1	23.5
735762.1042	06/12/2014 02:30	4300	9.11	23.5
735762.1146	06/12/2014 02:45	4330	9.11	23.5
735762.125	06/12/2014 03:00	4300	9.12	23.4
735762.1354	06/12/2014 03:15	4300	9.16	23.4
735762.1458	06/12/2014 03:30	4330	9.16	23.4
735762.1563	06/12/2014 03:45	4300	9.17	23.3
735762.1667	06/12/2014 04:00	4300	9.18	23.3
735762.1771	06/12/2014 04:15	4330	9.19	23.2
735762.1875	06/12/2014 04:30	4330	9.2	23.2
735762.1979	06/12/2014 04:45	4330	9.22	23.1
735762.2083	06/12/2014 05:00	4300	9.24	23
735762.2188	06/12/2014 05:15	4330	9.24	23
735762.2292	06/12/2014 05:30	4330	9.26	22.9
735762.2396	06/12/2014 05:45	4300	9.27	22.9
735762.25	06/12/2014 06:00	4300	9.29	22.8
735762.2604	06/12/2014 06:15	4300	9.29	22.8
735762.2708	06/12/2014 06:30	4360	9.3	22.7
735762.2813	06/12/2014 06:45	4330	9.3	22.7
735762.2917	06/12/2014 07:00	4270	9.35	22.6
735762.3021	06/12/2014 07:15	4300	9.37	22.6
735762.3125	06/12/2014 07:30	4300	9.37	22.5
735762.3229	06/12/2014 07:45	4300	9.39	22.5
735762.3333	06/12/2014 08:00	4300	9.4	22.4
735762.3438	06/12/2014 08:15	4300	9.41	22.4
735762.3542	06/12/2014 08:30	4270	9.42	22.4
735762.3646	06/12/2014 08:45	4270	9.46	22.3
735762.375	06/12/2014 09:00	4270	9.46	22.3
735762.3854	06/12/2014 09:15	4210	9.46	22.3
735762.3958	06/12/2014 09:30	4180	9.46	22.3
735762.4063	06/12/2014 09:45	4090	9.46	22.3
735762.4167	06/12/2014 10:00	4060	9.46	22.3
735762.4271	06/12/2014 10:15	4000	9.45	22.3
735762.4375	06/12/2014 10:30	3940	9.43	22.3
735762.4479	06/12/2014 10:45	3880	9.44	22.3
735762.4583	06/12/2014 11:00	3860	9.43	22.3
735762.4688	06/12/2014 11:15	3830	9.44	22.3
735762.4792	06/12/2014 11:30	3770	9.44	22.4
735762.4896	06/12/2014 11:45	3710	9.44	22.4
735762.5	06/12/2014 12:00	3710	9.46	22.4
735762.5104	06/12/2014 12:15	3710	9.46	22.4
735762.5208	06/12/2014 12:30	3660	9.46	22.5
735762.5313	06/12/2014 12:45	3630	9.48	22.5
735762.5417	06/12/2014 13:00	3600	9.52	22.6
735762.5521	06/12/2014 13:15	3630	9.54	22.6
735762.5625	06/12/2014 13:30	3600	9.57	22.6
735762.5729	06/12/2014 13:45	3520	9.59	22.7
735762.5833	06/12/2014 14:00	3520	9.6	22.8
735762.5938	06/12/2014 14:15	3550	9.6	22.8
735762.6042	06/12/2014 14:30	3550	9.61	22.9
735762.6146	06/12/2014 14:45	3520	9.61	22.9
735762.625	06/12/2014 15:00	3550	9.6	23
735762.6354	06/12/2014 15:15	3550	9.6	23
735762.6458	06/12/2014 15:30	3550	9.6	23.1
735762.6563	06/12/2014 15:45	3490	9.58	23.2
735762.6667	06/12/2014 16:00	3440	9.56	23.2
735762.6771	06/12/2014 16:15	3470	9.55	23.3
735762.6875	06/12/2014 16:30	3470	9.53	23.3
735762.6979	06/12/2014 16:45	3490	9.5	23.4
735762.7083	06/12/2014 17:00	3490	9.47	23.4
735762.7188	06/12/2014 17:15	3470	9.44	23.5
735762.7292	06/12/2014 17:30	3490	9.4	23.5
735762.7396	06/12/2014 17:45	3440	9.36	23.6
735762.75	06/12/2014 18:00	3470	9.33	23.6
735762.7604	06/12/2014 18:15	3440	9.28	23.6
735762.7708	06/12/2014 18:30	3410	9.24	23.7
735762.7813	06/12/2014 18:45	3470	9.18	23.7
735762.7917	06/12/2014 19:00	3440	9.11	23.8
735762.8021	06/12/2014 19:15	3470	9.07	23.8
735762.8125	06/12/2014 19:30	3440	9.05	23.8
735762.8229	06/12/2014 19:45	3440	9.03	23.9
735762.8333	06/12/2014 20:00	3470	9	23.9
735762.8438	06/12/2014 20:15	3440	8.96	23.9
735762.8542	06/12/2014 20:30	3470	8.95	23.9
735762.8646	06/12/2014 20:45	3440	8.93	23.9
735762.875	06/12/2014 21:00	3440	8.91	23.9
735762.8854	06/12/2014 21:15	3470	8.9	23.9
735762.8958	06/12/2014 21:30	3440	8.89	23.9
735762.9063	06/12/2014 21:45	3470	8.9	23.9
735762.9167	06/12/2014 22:00	3470	8.92	23.9
735762.9271	06/12/2014 22:15	3440	8.92	23.8
735762.9375	06/12/2014 22:30	3470	8.92	23.8
735762.9479	06/12/2014 22:45	3440	8.92	23.7
735762.9583	06/12/2014 23:00	3440	8.92	23.7
735762.9688	06/12/2014 23:15	3440	8.92	23.6
735762.9792	06/12/2014 23:30	3470	8.92	23.6
735762.9896	06/12/2014 23:45	3470	8.92	23.5
735763	06/13/2014 00:00	3440	8.92	23.5
735763.0104	06/13/2014 00:15	3470	8.92	23.4
735763.0208	06/13/2014 00:30	3440	8.92	23.4
735763.0313	06/13/2014 00:45	3440	8.91	23.3
735763.0417	06/13/2014 01:00	3470	8.91	23.2
735763.0521	06/13/2014 01:15	3470	8.9	23.2
735763.0625	06/13/2014 01:30	3470	8.92	23.1
735763.0729	06/13/2014 01:45	3470	8.91	23
735763.0833	06/13/2014 02:00	3470	8.92	23
735763.0938	06/13/2014 02:15	3490	8.92	22.9
735763.1042	06/13/2014 02:30	3470	8.92	22.8
735763.1146	06/13/2014 02:45	3470	8.93	22.8
735763.125	06/13/2014 03:00	3470	8.93	22.7
735763.1354	06/13/2014 03:15	3470	8.93	22.7
735763.1458	06/13/2014 03:30	3470	8.93	22.6
735763.1563	06/13/2014 03:45	3470	8.93	22.6
735763.1667	06/13/2014 04:00	3470	8.93	22.5
735763.1771	06/13/2014 04:15	3470	8.94	22.4
735763.1875	06/13/2014 04:30	3470	8.95	22.4
735763.1979	06/13/2014 04:45	3470	8.95	22.4
735763.2083	06/13/2014 05:00	3490	8.95	22.3
735763.2188	06/13/2014 05:15	3470	8.95	22.2
735763.2292	06/13/2014 05:30	3470	8.94	22.2
735763.2396	06/13/2014 05:45	3470	8.94	22.2
735763.25	06/13/2014 06:00	3470	8.91	22.1
735763.2604	06/13/2014 06:15	3470	8.89	22.1
735763.2708	06/13/2014 06:30	3470	8.88	22.1
735763.2813	06/13/2014 06:45	3470	8.87	22
735763.2917	06/13/2014 07:00	3470	8.85	22
735763.3021	06/13/2014 07:15	3470	8.82	21.9
735763.3125	06/13/2014 07:30	3470	8.8	21.9
735763.3229	06/13/2014 07:45	3440	8.81	21.9
735763.3333	06/13/2014 08:00	3470	8.76	21.9
735763.3438	06/13/2014 08:15	3470	8.76	21.9
735763.3542	06/13/2014 08:30	3470	8.76	21.9
735763.3646	06/13/2014 08:45	3440	8.74	21.9
735763.375	06/13/2014 09:00	3440	8.75	21.9
735763.3854	06/13/2014 09:15	3410	8.73	21.9
735763.3958	06/13/2014 09:30	3360	8.73	22
735763.4063	06/13/2014 09:45	3280	8.73	22
735763.4167	06/13/2014 10:00	3230	8.72	22
735763.4271	06/13/2014 10:15	3150	8.73	22
735763.4375	06/13/2014 10:30	3100	8.72	22.1
735763.4479	06/13/2014 10:45	3050	8.71	22.1
735763.4583	06/13/2014 11:00	2970	8.72	22.2
735763.4688	06/13/2014 11:15	2920	8.71	22.2
735763.4792	06/13/2014 11:30	2850	8.74	22.2
735763.4896	06/13/2014 11:45	2800	8.77	22.3
735763.5	06/13/2014 12:00	2780	8.78	22.4
735763.5104	06/13/2014 12:15	2730	8.73	22.4
735763.5208	06/13/2014 12:30	2700	8.73	22.4
735763.5313	06/13/2014 12:45	2680	8.77	22.5
735763.5417	06/13/2014 13:00	2660	8.77	22.6
735763.5521	06/13/2014 13:15	2610	8.77	22.6
735763.5625	06/13/2014 13:30	2590	8.77	22.7
735763.5729	06/13/2014 13:45	2590	8.76	22.8
735763.5833	06/13/2014 14:00	2560	8.76	22.8
735763.5938	06/13/2014 14:15	2560	8.75	22.9
735763.6042	06/13/2014 14:30	2540	8.75	23
735763.6146	06/13/2014 14:45	2540	8.75	23.1
735763.625	06/13/2014 15:00	2520	8.76	23.1
735763.6354	06/13/2014 15:15	2470	8.76	23.2
735763.6458	06/13/2014 15:30	2490	8.76	23.2
735763.6563	06/13/2014 15:45	2490	8.78	23.3
735763.6667	06/13/2014 16:00	2490	8.77	23.4
735763.6771	06/13/2014 16:15	2450	8.77	23.4
735763.6875	06/13/2014 16:30	2430	8.78	23.5
735763.6979	06/13/2014 16:45	2470	8.8	23.5
735763.7083	06/13/2014 17:00	2450	8.8	23.6
735763.7188	06/13/2014 17:15	2470	8.8	23.6
735763.7292	06/13/2014 17:30	2450	8.8	23.7
735763.7396	06/13/2014 17:45	2470	8.8	23.7
735763.75	06/13/2014 18:00	2450	8.81	23.8
735763.7604	06/13/2014 18:15	2450	8.81	23.8
735763.7708	06/13/2014 18:30	2450	8.8	23.8
735763.7813	06/13/2014 18:45	2450	8.8	23.9
735763.7917	06/13/2014 19:00	2430	8.82	23.9
735763.8021	06/13/2014 19:15	2450	8.82	23.9
735763.8125	06/13/2014 19:30	2450	8.81	24
735763.8229	06/13/2014 19:45	2430	8.81	24
735763.8333	06/13/2014 20:00	2430	8.81	24
735763.8438	06/13/2014 20:15	2430	8.81	24
735763.8542	06/13/2014 20:30	2450	8.82	24
735763.8646	06/13/2014 20:45	2430	8.83	24
735763.875	06/13/2014 21:00	2450	8.83	24
735763.8854	06/13/2014 21:15	2430	8.84	24
735763.8958	06/13/2014 21:30	2450	8.83	24
735763.9063	06/13/2014 21:45	2430	8.84	23.9
735763.9167	06/13/2014 22:00	2450	8.85	23.9
735763.9271	06/13/2014 22:15	2430	8.86	23.9
735763.9375	06/13/2014 22:30	2430	8.87	23.9
735763.9479	06/13/2014 22:45	2430	8.88	23.9
735763.9583	06/13/2014 23:00	2450	8.87	23.8
735763.9688	06/13/2014 23:15	2450	8.87	23.8
735763.9792	06/13/2014 23:30	2430	8.89	23.8
735763.9896	06/13/2014 23:45	2450	8.9	23.7
735764	06/14/2014 00:00	2450	8.91	23.6
735764.0104	06/14/2014 00:15	2430	8.93	23.6
735764.0208	06/14/2014 00:30	2450	8.97	23.5
735764.0313	06/14/2014 00:45	2450	8.99	23.4
735764.0417	06/14/2014 01:00	2450	9.05	23.4
735764.0521	06/14/2014 01:15	2450	9.09	23.3
735764.0625	06/14/2014 01:30	2450	9.13	23.2
735764.0729	06/14/2014 01:45	2430	9.18	23.1
735764.0833	06/14/2014 02:00	2450	9.23	23
735764.0938	06/14/2014 02:15	2430	9.25	22.9
735764.1042	06/14/2014 02:30	2450	9.3	22.8
735764.1146	06/14/2014 02:45	2430	9.37	22.7
735764.125	06/14/2014 03:00	2430	9.44	22.6
735764.1354	06/14/2014 03:15	2450	9.49	22.5
735764.1458	06/14/2014 03:30	2450	9.56	22.4
735764.1563	06/14/2014 03:45	2450	9.6	22.3
735764.1667	06/14/2014 04:00	2450	9.67	22.2
735764.1771	06/14/2014 04:15	2450	9.73	22.1
735764.1875	06/14/2014 04:30	2450	9.79	22
735764.1979	06/14/2014 04:45	2470	9.82	22
735764.2083	06/14/2014 05:00	2470	9.86	21.9
735764.2188	06/14/2014 05:15	2450	9.94	21.8
735764.2292	06/14/2014 05:30	2470	9.99	21.7
735764.2396	06/14/2014 05:45	2450	10.1	21.6
735764.25	06/14/2014 06:00	2470	10.1	21.6
735764.2604	06/14/2014 06:15	2450	10.2	21.5
735764.2708	06/14/2014 06:30	2450	10.2	21.5
735764.2813	06/14/2014 06:45	2450	10.3	21.4
735764.2917	06/14/2014 07:00	2450	10.3	21.4
735764.3021	06/14/2014 07:15	2450	10.3	21.3
735764.3125	06/14/2014 07:30	2450	10.4	21.3
735764.3229	06/14/2014 07:45	2450	10.4	21.2
735764.3333	06/14/2014 08:00	2450	10.4	21.2
735764.3438	06/14/2014 08:15	2470	10.4	21.2
735764.3542	06/14/2014 08:30	2470	10.4	21.1
735764.3646	06/14/2014 08:45	2450	10.4	21.2
735764.375	06/14/2014 09:00	2450	10.4	21.1
735764.3854	06/14/2014 09:15	2430	10.5	21.1
735764.3958	06/14/2014 09:30	2430	10.5	21.1
735764.4063	06/14/2014 09:45	2450	10.5	21.1
735764.4167	06/14/2014 10:00	2430	10.5	21.1
735764.4271	06/14/2014 10:15	2450	10.5	21.1
735764.4375	06/14/2014 10:30	2450	10.5	21.2
735764.4479	06/14/2014 10:45	2450	10.5	21.2
735764.4583	06/14/2014 11:00	2450	10.5	21.2
735764.4688	06/14/2014 11:15	2470	10.5	21.3
735764.4792	06/14/2014 11:30	2490	10.6	21.3
735764.4896	06/14/2014 11:45	2470	10.6	21.4
735764.5	06/14/2014 12:00	2380	10.6	21.4
735764.5104	06/14/2014 12:15	2400	10.6	21.5
735764.5208	06/14/2014 12:30	2470	10.6	21.5
735764.5313	06/14/2014 12:45	2400	10.6	21.6
735764.5417	06/14/2014 13:00	2540	10.6	21.6
735764.5521	06/14/2014 13:15	2450	10.6	21.7
735764.5625	06/14/2014 13:30	2430	10.6	21.8
735764.5729	06/14/2014 13:45	2470	10.6	21.8
735764.5833	06/14/2014 14:00	2490	10.6	21.9
735764.5938	06/14/2014 14:15	2490	10.6	21.9
735764.6042	06/14/2014 14:30	2450	10.6	22
735764.6146	06/14/2014 14:45	2520	10.6	22
735764.625	06/14/2014 15:00	2490	10.6	22.1
735764.6354	06/14/2014 15:15	2430	10.6	22.1
735764.6458	06/14/2014 15:30	2490	10.6	22.2
735764.6563	06/14/2014 15:45	2490	10.6	22.3
735764.6667	06/14/2014 16:00	2450	10.6	22.3
735764.6771	06/14/2014 16:15	2450	10.6	22.4
735764.6875	06/14/2014 16:30	2400	10.6	22.4
735764.6979	06/14/2014 16:45	2400	10.6	22.5
735764.7083	06/14/2014 17:00	2470	10.6	22.5
735764.7188	06/14/2014 17:15	2430	10.5	22.6
735764.7292	06/14/2014 17:30	2430	10.5	22.6
735764.7396	06/14/2014 17:45	2430	10.5	22.7
735764.75	06/14/2014 18:00	2430	10.5	22.7
735764.7604	06/14/2014 18:15	2450	10.5	22.8
735764.7708	06/14/2014 18:30	2470	10.5	22.8
735764.7813	06/14/2014 18:45	2430	10.5	22.9
735764.7917	06/14/2014 19:00	2450	10.5	22.9
735764.8021	06/14/2014 19:15	2490	10.5	23
735764.8125	06/14/2014 19:30	2470	10.5	23
735764.8229	06/14/2014 19:45	2450	10.5	23
735764.8333	06/14/2014 20:00	2430	10.5	23.1
735764.8438	06/14/2014 20:15	2430	10.5	23.1
735764.8542	06/14/2014 20:30	2450	10.6	23.2
735764.8646	06/14/2014 20:45	2450	10.6	23.2
735764.875	06/14/2014 21:00	2450	10.6	23.2
735764.8854	06/14/2014 21:15	2450	10.6	23.2
735764.8958	06/14/2014 21:30	2450	10.7	23.2
735764.9063	06/14/2014 21:45	2430	10.7	23.2
735764.9167	06/14/2014 22:00	2470	10.7	23.2
735764.9271	06/14/2014 22:15	2450	10.8	23.2
735764.9375	06/14/2014 22:30	2450	10.8	23.2
735764.9479	06/14/2014 22:45	2450	10.8	23.2
735764.9583	06/14/2014 23:00	2470	10.8	23.1
735764.9688	06/14/2014 23:15	2450	10.8	23.1
735764.9792	06/14/2014 23:30	2430	10.9	23.1
735764.9896	06/14/2014 23:45	2450	10.9	23
735765	06/15/2014 00:00	2430	10.9	23
735765.0104	06/15/2014 00:15	2450	10.9	23
735765.0208	06/15/2014 00:30	2400	10.9	22.9
735765.0313	06/15/2014 00:45	2430	11	22.9
735765.0417	06/15/2014 01:00	2400	11	22.8
735765.0521	06/15/2014 01:15	2400	11	22.8
735765.0625	06/15/2014 01:30	2450	11	22.7
735765.0729	06/15/2014 01:45	2450	11	22.7
735765.0833	06/15/2014 02:00	2380	11.1	22.6
735765.0938	06/15/2014 02:15	2490	11.1	22.5
735765.1042	06/15/2014 02:30	2400	11.1	22.4
735765.1146	06/15/2014 02:45	2450	11.2	22.4
735765.125	06/15/2014 03:00	2490	11.2	22.3
735765.1354	06/15/2014 03:15	2430	11.2	22.2
735765.1458	06/15/2014 03:30	2450	11.2	22.2
735765.1563	06/15/2014 03:45	2450	11.2	22.1
735765.1667	06/15/2014 04:00	2450	11.3	22.1
735765.1771	06/15/2014 04:15	2430	11.3	22
735765.1875	06/15/2014 04:30	2450	11.3	22
735765.1979	06/15/2014 04:45	2470	11.3	21.9
735765.2083	06/15/2014 05:00	2430	11.3	21.9
735765.2188	06/15/2014 05:15	2430	11.3	21.8
735765.2292	06/15/2014 05:30	2470	11.4	21.8
735765.2396	06/15/2014 05:45	2430	11.4	21.7
735765.25	06/15/2014 06:00	2470	11.4	21.7
735765.2604	06/15/2014 06:15	2430	11.4	21.7
735765.2708	06/15/2014 06:30	2450	11.4	21.6
735765.2813	06/15/2014 06:45	2430	11.5	21.6
735765.2917	06/15/2014 07:00	2470	11.4	21.6
735765.3021	06/15/2014 07:15	2470	11.5	21.6
735765.3125	06/15/2014 07:30	2430	11.5	21.6
735765.3229	06/15/2014 07:45	2450	11.5	21.5
735765.3333	06/15/2014 08:00	2470	11.5	21.5
735765.3438	06/15/2014 08:15	2430	11.5	21.5
735765.3542	06/15/2014 08:30	2450	11.5	21.5
735765.3646	06/15/2014 08:45	2470	11.5	21.5
735765.375	06/15/2014 09:00	2490	11.5	21.4
735765.3854	06/15/2014 09:15	2490	11.5	21.4
735765.3958	06/15/2014 09:30	2450	11.5	21.5
735765.4063	06/15/2014 09:45	2470	11.4	21.5
735765.4167	06/15/2014 10:00	2470	11.4	21.5
735765.4271	06/15/2014 10:15	2450	11.5	21.5
735765.4375	06/15/2014 10:30	2470	11.4	21.5
735765.4479	06/15/2014 10:45	2520	11.4	21.5
735765.4583	06/15/2014 11:00	2470	11.4	21.5
735765.4688	06/15/2014 11:15	2490	11.4	21.6
735765.4792	06/15/2014 11:30	2490	11.4	21.6
735765.4896	06/15/2014 11:45	2540	11.4	21.6
735765.5	06/15/2014 12:00	2540	11.4	21.7
735765.5104	06/15/2014 12:15	2560	11.4	21.7
735765.5208	06/15/2014 12:30	2560	11.4	21.8
735765.5313	06/15/2014 12:45	2610	11.4	21.8
735765.5417	06/15/2014 13:00	2560	11.4	21.9
735765.5521	06/15/2014 13:15	2610	11.4	21.9
735765.5625	06/15/2014 13:30	2630	11.4	22
735765.5729	06/15/2014 13:45	2560	11.4	22.1
735765.5833	06/15/2014 14:00	2610	11.4	22.1
735765.5938	06/15/2014 14:15	2610	11.3	22.2
735765.6042	06/15/2014 14:30	2610	11.3	22.3
735765.6146	06/15/2014 14:45	2610	11.3	22.3
735765.625	06/15/2014 15:00	2630	11.3	22.4
735765.6354	06/15/2014 15:15	2630	11.3	22.4
735765.6458	06/15/2014 15:30	2630	11.3	22.5
735765.6563	06/15/2014 15:45	2630	11.3	22.6
735765.6667	06/15/2014 16:00	2630	11.3	22.7
735765.6771	06/15/2014 16:15	2630	11.3	22.8
735765.6875	06/15/2014 16:30	2630	11.3	22.8
735765.6979	06/15/2014 16:45	2630	11.3	22.8
735765.7083	06/15/2014 17:00	2590	11.3	22.9
735765.7188	06/15/2014 17:15	2630	11.3	22.9
735765.7292	06/15/2014 17:30	2630	11.3	23
735765.7396	06/15/2014 17:45	2630	11.2	23
735765.75	06/15/2014 18:00	2610	11.2	23.1
735765.7604	06/15/2014 18:15	2630	11.2	23.1
735765.7708	06/15/2014 18:30	2630	11.2	23.1
735765.7813	06/15/2014 18:45	2630	11.2	23.2
735765.7917	06/15/2014 19:00	2630	11.2	23.2
735765.8021	06/15/2014 19:15	2630	11.2	23.3
735765.8125	06/15/2014 19:30	2660	11.2	23.3
735765.8229	06/15/2014 19:45	2630	11.2	23.3
735765.8333	06/15/2014 20:00	2630	11.2	23.4
735765.8438	06/15/2014 20:15	2660	11.2	23.4
735765.8542	06/15/2014 20:30	2660	11.2	23.4
735765.8646	06/15/2014 20:45	2660	11.2	23.4
735765.875	06/15/2014 21:00	2660	11.2	23.4
735765.8854	06/15/2014 21:15	2630	11.2	23.4
735765.8958	06/15/2014 21:30	2660	11.2	23.4
735765.9063	06/15/2014 21:45	2660	11.2	23.4
735765.9167	06/15/2014 22:00	2630	11.2	23.4
735765.9271	06/15/2014 22:15	2630	11.2	23.4
735765.9375	06/15/2014 22:30	2630	11.2	23.4
735765.9479	06/15/2014 22:45	2660	11.3	23.4
735765.9583	06/15/2014 23:00	2630	11.3	23.4
735765.9688	06/15/2014 23:15	2630	11.3	23.3
735765.9792	06/15/2014 23:30	2660	11.3	23.3
735765.9896	06/15/2014 23:45	2660	11.3	23.3
735766	06/16/2014 00:00	2660	11.2	23.3
735766.0104	06/16/2014 00:15	2660	11.2	23.3
735766.0208	06/16/2014 00:30	2630	11.2	23.2
735766.0313	06/16/2014 00:45	2660	11.2	23.2
735766.0417	06/16/2014 01:00	2630	11.3	23.2
735766.0521	06/16/2014 01:15	2630	11.2	23.1
735766.0625	06/16/2014 01:30	2660	11.2	23.1
735766.0729	06/16/2014 01:45	2630	11.2	23
735766.0833	06/16/2014 02:00	2630	11.2	22.9
735766.0938	06/16/2014 02:15	2660	11.2	22.9
735766.1042	06/16/2014 02:30	2660	11.2	22.8
735766.1146	06/16/2014 02:45	2660	11.2	22.8
735766.125	06/16/2014 03:00	2660	11.2	22.7
735766.1354	06/16/2014 03:15	2660	11.2	22.7
735766.1458	06/16/2014 03:30	2660	11.2	22.6
735766.1563	06/16/2014 03:45	2660	11.2	22.6
735766.1667	06/16/2014 04:00	2660	11.2	22.5
735766.1771	06/16/2014 04:15	2660	11.2	22.4
735766.1875	06/16/2014 04:30	2660	11.2	22.4
735766.1979	06/16/2014 04:45	2660	11.2	22.4
735766.2083	06/16/2014 05:00	2680	11.2	22.3
735766.2188	06/16/2014 05:15	2680	11.2	22.3
735766.2292	06/16/2014 05:30	2660	11.2	22.2
735766.2396	06/16/2014 05:45	2660	11.2	22.2
735766.25	06/16/2014 06:00	2660	11.2	22.2
735766.2604	06/16/2014 06:15	2660	11.2	22.2
735766.2708	06/16/2014 06:30	2660	11.2	22.1
735766.2813	06/16/2014 06:45	2660	11.2	22.1
735766.2917	06/16/2014 07:00	2660	11.2	22.1
735766.3021	06/16/2014 07:15	2660	11.2	22.1
735766.3125	06/16/2014 07:30	2660	11.2	22
735766.3229	06/16/2014 07:45	2630	11.2	22
735766.3333	06/16/2014 08:00	2660	11.2	22
735766.3438	06/16/2014 08:15	2660	11.2	22
735766.3542	06/16/2014 08:30	2660	11.2	22
735766.3646	06/16/2014 08:45	2660	11.2	22
735766.375	06/16/2014 09:00	2660	11.2	22
735766.3854	06/16/2014 09:15	2660	11.2	22.1
735766.3958	06/16/2014 09:30	2660	11.2	22.1
735766.4063	06/16/2014 09:45	2630	11.2	22.1
735766.4167	06/16/2014 10:00	2630	11.2	22.2
735766.4271	06/16/2014 10:15	2660	11.2	22.2
735766.4375	06/16/2014 10:30	2660	11.2	22.2
735766.4479	06/16/2014 10:45	2680	11.2	22.2
735766.4583	06/16/2014 11:00	2660	11.2	22.3
735766.4688	06/16/2014 11:15	2660	11.2	22.3
735766.4792	06/16/2014 11:30	2680	11.2	22.3
735766.4896	06/16/2014 11:45	2680	11.2	22.3
735766.5	06/16/2014 12:00	2660	11.2	22.4
735766.5104	06/16/2014 12:15	2660	11.2	22.4
735766.5208	06/16/2014 12:30	2660	11.2	22.4
735766.5313	06/16/2014 12:45	2660	11.2	22.4
735766.5417	06/16/2014 13:00	2660	11.2	22.4
735766.5521	06/16/2014 13:15	2680	11.2	22.4
735766.5625	06/16/2014 13:30	2660	11.2	22.5
735766.5729	06/16/2014 13:45	2660	11.2	22.5
735766.5833	06/16/2014 14:00	2660	11.2	22.5
735766.5938	06/16/2014 14:15	2660	11.2	22.6
735766.6042	06/16/2014 14:30	2680	11.2	22.6
735766.6146	06/16/2014 14:45	2660	11.1	22.7
735766.625	06/16/2014 15:00	2660	11.1	22.7
735766.6354	06/16/2014 15:15	2630	11.1	22.8
735766.6458	06/16/2014 15:30	2660	11.1	22.9
735766.6563	06/16/2014 15:45	2680	11.1	22.9
735766.6667	06/16/2014 16:00	2680	11.1	23
735766.6771	06/16/2014 16:15	2630	11.1	23.1
735766.6875	06/16/2014 16:30	2660	11.1	23.1
735766.6979	06/16/2014 16:45	2660	11.1	23.2
735766.7083	06/16/2014 17:00	2680	11.1	23.3
735766.7188	06/16/2014 17:15	2660	11.1	23.3
735766.7292	06/16/2014 17:30	2660	11	23.4
735766.7396	06/16/2014 17:45	2680	11	23.4
735766.75	06/16/2014 18:00	2680	11	23.5
735766.7604	06/16/2014 18:15	2630	11	23.5
735766.7708	06/16/2014 18:30	2660	11	23.5
735766.7813	06/16/2014 18:45	2700	11	23.6
735766.7917	06/16/2014 19:00	2680	11	23.6
735766.8021	06/16/2014 19:15	2660	10.9	23.6
735766.8125	06/16/2014 19:30	2680	10.9	23.6
735766.8229	06/16/2014 19:45	2680	10.9	23.6
735766.8333	06/16/2014 20:00	2660	10.9	23.6
735766.8438	06/16/2014 20:15	2680	10.9	23.6
735766.8542	06/16/2014 20:30	2680	10.9	23.6
735766.8646	06/16/2014 20:45	2680	10.9	23.6
735766.875	06/16/2014 21:00	2630	10.9	23.6
735766.8854	06/16/2014 21:15	2680	10.9	23.6
735766.8958	06/16/2014 21:30	2660	10.9	23.6
735766.9063	06/16/2014 21:45	2660	10.8	23.6
735766.9167	06/16/2014 22:00	2680	10.8	23.5
735766.9271	06/16/2014 22:15	2700	10.8	23.5
735766.9375	06/16/2014 22:30	2680	10.8	23.5
735766.9479	06/16/2014 22:45	2700	10.8	23.5
735766.9583	06/16/2014 23:00	2680	10.8	23.5
735766.9688	06/16/2014 23:15	2630	10.8	23.5
735766.9792	06/16/2014 23:30	2630	10.9	23.4
735766.9896	06/16/2014 23:45	2660	10.9	23.4
735767	06/17/2014 00:00	2660	10.9	23.4
735767.0104	06/17/2014 00:15	2660	10.9	23.4
735767.0208	06/17/2014 00:30	2660	10.9	23.4
735767.0313	06/17/2014 00:45	2680	10.9	23.4
735767.0417	06/17/2014 01:00	2680	10.9	23.3
735767.0521	06/17/2014 01:15	2700	10.9	23.3
735767.0625	06/17/2014 01:30	2750	10.8	23.2
735767.0729	06/17/2014 01:45	3020	10.7	23.1
735767.0833	06/17/2014 02:00	2850	10.8	23
735767.0938	06/17/2014 02:15	2870	10.8	22.9
735767.1042	06/17/2014 02:30	2850	10.8	22.9
735767.1146	06/17/2014 02:45	2870	10.8	22.9
735767.125	06/17/2014 03:00	2920	10.8	22.9
735767.1354	06/17/2014 03:15	2870	10.8	22.8
735767.1458	06/17/2014 03:30	2900	10.8	22.7
735767.1563	06/17/2014 03:45	2900	10.8	22.7
735767.1667	06/17/2014 04:00	2900	10.8	22.6
735767.1771	06/17/2014 04:15	2920	10.8	22.5
735767.1875	06/17/2014 04:30	2920	10.8	22.5
735767.1979	06/17/2014 04:45	2920	10.8	22.4
735767.2083	06/17/2014 05:00	2920	10.8	22.4
735767.2188	06/17/2014 05:15	2900	10.8	22.3
735767.2292	06/17/2014 05:30	2920	10.7	22.3
735767.2396	06/17/2014 05:45	2900	10.6	22.2
735767.25	06/17/2014 06:00	2900	10.6	22.2
735767.2604	06/17/2014 06:15	2900	10.6	22.1
735767.2708	06/17/2014 06:30	2950	10.6	22.1
735767.2813	06/17/2014 06:45	2920	10.6	22.1
735767.2917	06/17/2014 07:00	2950	10.6	22
735767.3021	06/17/2014 07:15	2920	10.6	22
735767.3125	06/17/2014 07:30	2950	10.6	22
735767.3229	06/17/2014 07:45	2950	10.6	22
735767.3333	06/17/2014 08:00	2950	10.6	21.9
735767.3438	06/17/2014 08:15	2950	10.6	21.9
735767.3542	06/17/2014 08:30	2950	10.6	21.9
735767.3646	06/17/2014 08:45	2950	10.6	21.9
735767.375	06/17/2014 09:00	2970	10.5	21.9
735767.3854	06/17/2014 09:15	3020	10.5	21.9
735767.3958	06/17/2014 09:30	3100	10.6	21.9
735767.4063	06/17/2014 09:45	3120	10.5	22
735767.4167	06/17/2014 10:00	3230	10.6	22
735767.4271	06/17/2014 10:15	3280	10.5	22
735767.4375	06/17/2014 10:30	3360	10.5	22
735767.4479	06/17/2014 10:45	3440	10.5	22.1
735767.4583	06/17/2014 11:00	3520	10.5	22.1
735767.4688	06/17/2014 11:15	3550	10.4	22.1
735767.4792	06/17/2014 11:30	3630	10.4	22.2
735767.4896	06/17/2014 11:45	3630	10.4	22.2
735767.5	06/17/2014 12:00	3660	10.4	22.3
735767.5104	06/17/2014 12:15	3710	10.4	22.4
735767.5208	06/17/2014 12:30	3800	10.3	22.4
735767.5313	06/17/2014 12:45	3830	10.3	22.5
735767.5417	06/17/2014 13:00	3830	10.3	22.6
735767.5521	06/17/2014 13:15	3860	10.3	22.7
735767.5625	06/17/2014 13:30	3910	10.3	22.8
735767.5729	06/17/2014 13:45	3940	10.3	22.8
735767.5833	06/17/2014 14:00	3940	10.3	22.9
735767.5938	06/17/2014 14:15	3940	10.3	23
735767.6042	06/17/2014 14:30	3940	10.3	23
735767.6146	06/17/2014 14:45	4000	10.3	23.1
735767.625	06/17/2014 15:00	4000	10.3	23.2
735767.6354	06/17/2014 15:15	4030	10.2	23.2
735767.6458	06/17/2014 15:30	4030	10.2	23.3
735767.6563	06/17/2014 15:45	4060	10.2	23.4
735767.6667	06/17/2014 16:00	4030	10.2	23.4
735767.6771	06/17/2014 16:15	4150	10.2	23.5
735767.6875	06/17/2014 16:30	4210	10.2	23.6
735767.6979	06/17/2014 16:45	4300	10.2	23.6
735767.7083	06/17/2014 17:00	4390	10.2	23.7
735767.7188	06/17/2014 17:15	4470	10.2	23.8
735767.7292	06/17/2014 17:30	4520	10.2	23.8
735767.7396	06/17/2014 17:45	4590	10.2	23.8
735767.75	06/17/2014 18:00	4630	10.3	23.9
735767.7604	06/17/2014 18:15	4660	10.2	23.9
735767.7708	06/17/2014 18:30	4720	10.3	24
735767.7813	06/17/2014 18:45	4750	10.3	24
735767.7917	06/17/2014 19:00	4770	10.3	24
735767.8021	06/17/2014 19:15	4810	10.3	24
735767.8125	06/17/2014 19:30	4810	10.3	24
735767.8229	06/17/2014 19:45	4860	10.3	24
735767.8333	06/17/2014 20:00	4880	10.3	23.9
735767.8438	06/17/2014 20:15	4900	10.4	23.9
735767.8542	06/17/2014 20:30	4900	10.4	23.8
735767.8646	06/17/2014 20:45	4920	10.4	23.8
735767.875	06/17/2014 21:00	4940	10.4	23.7
735767.8854	06/17/2014 21:15	4960	10.4	23.6
735767.8958	06/17/2014 21:30	4960	10.4	23.5
735767.9063	06/17/2014 21:45	4960	10.5	23.5
735767.9167	06/17/2014 22:00	4980	10.5	23.4
735767.9271	06/17/2014 22:15	4980	10.5	23.4
735767.9375	06/17/2014 22:30	5010	10.5	23.3
735767.9479	06/17/2014 22:45	5010	10.5	23.2
735767.9583	06/17/2014 23:00	5030	10.5	23.2
735767.9688	06/17/2014 23:15	5030	10.5	23.2
735767.9792	06/17/2014 23:30	5030	10.5	23.1
735767.9896	06/17/2014 23:45	5050	10.5	23.1
735768	06/18/2014 00:00	5050	10.5	23.1
735768.0104	06/18/2014 00:15	5050	10.5	23
735768.0208	06/18/2014 00:30	5070	10.5	23
735768.0313	06/18/2014 00:45	5010	10.5	23
735768.0417	06/18/2014 01:00	5050	10.5	23
735768.0521	06/18/2014 01:15	5110	10.5	23
735768.0625	06/18/2014 01:30	5090	10.5	22.9
735768.0729	06/18/2014 01:45	5090	10.5	22.9
735768.0833	06/18/2014 02:00	5090	10.5	22.9
735768.0938	06/18/2014 02:15	5070	10.5	22.9
735768.1042	06/18/2014 02:30	5110	10.5	22.9
735768.1146	06/18/2014 02:45	5110	10.5	22.9
735768.125	06/18/2014 03:00	5110	10.6	22.9
735768.1354	06/18/2014 03:15	5130	10.6	22.9
735768.1458	06/18/2014 03:30	5110	10.6	22.9
735768.1563	06/18/2014 03:45	5150	10.6	22.8
735768.1667	06/18/2014 04:00	5130	10.6	22.8
735768.1771	06/18/2014 04:15	5150	10.6	22.8
735768.1875	06/18/2014 04:30	5150	10.6	22.8
735768.1979	06/18/2014 04:45	5150	10.6	22.8
735768.2083	06/18/2014 05:00	5180	10.6	22.8
735768.2188	06/18/2014 05:15	5180	10.6	22.8
735768.2292	06/18/2014 05:30	5180	10.6	22.8
735768.2396	06/18/2014 05:45	5180	10.6	22.8
735768.25	06/18/2014 06:00	5220	10.6	22.8
735768.2604	06/18/2014 06:15	5180	10.6	22.8
735768.2708	06/18/2014 06:30	5220	10.6	22.8
735768.2813	06/18/2014 06:45	5220	10.6	22.8
735768.2917	06/18/2014 07:00	5220	10.6	22.8
735768.3021	06/18/2014 07:15	5220	10.6	22.8
735768.3125	06/18/2014 07:30	5240	10.5	22.8
735768.3229	06/18/2014 07:45	5240	10.5	22.8
735768.3333	06/18/2014 08:00	5260	10.5	22.8
735768.3438	06/18/2014 08:15	5240	10.5	22.8
735768.3542	06/18/2014 08:30	5220	10.5	22.8
735768.3646	06/18/2014 08:45	5240	10.5	22.8
735768.375	06/18/2014 09:00	5260	10.5	22.8
735768.3854	06/18/2014 09:15	5300	10.5	22.8
735768.3958	06/18/2014 09:30	5370	10.5	22.8
735768.4063	06/18/2014 09:45	5500	10.5	22.8
735768.4167	06/18/2014 10:00	5650	10.5	22.8
735768.4271	06/18/2014 10:15	5800	10.5	22.8
735768.4375	06/18/2014 10:30	5960	10.5	22.8
735768.4479	06/18/2014 10:45	6070	10.5	22.9
735768.4583	06/18/2014 11:00	6230	10.5	22.9
735768.4688	06/18/2014 11:15	6340	10.5	23
735768.4792	06/18/2014 11:30	6430	10.5	23
735768.4896	06/18/2014 11:45	6500	10.5	23
735768.5	06/18/2014 12:00	6610	10.5	23.1
735768.5104	06/18/2014 12:15	6660	10.5	23.2
735768.5208	06/18/2014 12:30	6730	10.5	23.2
735768.5313	06/18/2014 12:45	6790	10.5	23.3
735768.5417	06/18/2014 13:00	6860	10.5	23.3
735768.5521	06/18/2014 13:15	6910	10.6	23.4
735768.5625	06/18/2014 13:30	6960	10.6	23.5
735768.5729	06/18/2014 13:45	6980	10.6	23.5
735768.5833	06/18/2014 14:00	7000	10.6	23.6
735768.5938	06/18/2014 14:15	7050	10.5	23.7
735768.6042	06/18/2014 14:30	7070	10.5	23.7
735768.6146	06/18/2014 14:45	7120	10.5	23.8
735768.625	06/18/2014 15:00	7120	10.5	23.8
735768.6354	06/18/2014 15:15	7140	10.5	23.9
735768.6458	06/18/2014 15:30	7190	10.5	23.9
735768.6563	06/18/2014 15:45	7260	10.5	23.9
735768.6667	06/18/2014 16:00	7350	10.4	23.9
735768.6771	06/18/2014 16:15	7540	10.4	24
735768.6875	06/18/2014 16:30	7730	10.4	24
735768.6979	06/18/2014 16:45	7970	10.4	24
735768.7083	06/18/2014 17:00	8160	10.4	24
735768.7188	06/18/2014 17:15	8330	10.4	24
735768.7292	06/18/2014 17:30	8500	10.4	24
735768.7396	06/18/2014 17:45	8620	10.4	24
735768.75	06/18/2014 18:00	8820	10.4	24
735768.7604	06/18/2014 18:15	8940	10.4	24
735768.7708	06/18/2014 18:30	9040	10.4	24
735768.7813	06/18/2014 18:45	9120	10.4	23.9
735768.7917	06/18/2014 19:00	9190	10.4	23.9
735768.8021	06/18/2014 19:15	9320	10.3	23.9
735768.8125	06/18/2014 19:30	9370	10.3	23.8
735768.8229	06/18/2014 19:45	9440	10.4	23.8
735768.8333	06/18/2014 20:00	9470	10.4	23.8
735768.8438	06/18/2014 20:15	9520	10.4	23.8
735768.8542	06/18/2014 20:30	9590	10.4	23.8
735768.8646	06/18/2014 20:45	9640	10.3	23.7
735768.875	06/18/2014 21:00	9700	10.3	23.7
735768.8854	06/18/2014 21:15	9720	10.3	23.7
735768.8958	06/18/2014 21:30	9820	10.4	23.7
735768.9063	06/18/2014 21:45	9820	10.3	23.6
735768.9167	06/18/2014 22:00	9920	10.4	23.6
735768.9271	06/18/2014 22:15	9920	10.4	23.6
735768.9375	06/18/2014 22:30	9850	10.4	23.6
735768.9479	06/18/2014 22:45	9850	10.4	23.6
735768.9583	06/18/2014 23:00	9820	10.4	23.6
735768.9688	06/18/2014 23:15	9800	10.4	23.6
735768.9792	06/18/2014 23:30	9820	10.4	23.5
735768.9896	06/18/2014 23:45	9820	10.4	23.5
735769	06/19/2014 00:00	9850	10.4	23.5
735769.0104	06/19/2014 00:15	9820	10.4	23.5
735769.0208	06/19/2014 00:30	9850	10.4	23.5
735769.0313	06/19/2014 00:45	9920	10.4	23.5
735769.0417	06/19/2014 01:00	9900	10.4	23.5
735769.0521	06/19/2014 01:15	9950	10.4	23.5
735769.0625	06/19/2014 01:30	9970	10.4	23.5
735769.0729	06/19/2014 01:45	9970	10.4	23.5
735769.0833	06/19/2014 02:00	10000	10.4	23.5
735769.0938	06/19/2014 02:15	10000	10.4	23.5
735769.1042	06/19/2014 02:30	10100	10.4	23.5
735769.1146	06/19/2014 02:45	10100	10.4	23.5
735769.125	06/19/2014 03:00	10000	10.4	23.5
735769.1354	06/19/2014 03:15	9920	10.4	23.5
735769.1458	06/19/2014 03:30	9900	10.4	23.5
735769.1563	06/19/2014 03:45	9870	10.4	23.6
735769.1667	06/19/2014 04:00	9850	10.4	23.5
735769.1771	06/19/2014 04:15	9850	10.4	23.6
735769.1875	06/19/2014 04:30	9900	10.5	23.6
735769.1979	06/19/2014 04:45	9870	10.4	23.6
735769.2083	06/19/2014 05:00	9870	10.4	23.6
735769.2188	06/19/2014 05:15	9900	10.4	23.6
735769.2292	06/19/2014 05:30	9870	10.4	23.6
735769.2396	06/19/2014 05:45	9900	10.4	23.6
735769.25	06/19/2014 06:00	9870	10.4	23.6
735769.2604	06/19/2014 06:15	9950	10.4	23.6
735769.2708	06/19/2014 06:30	9950	10.4	23.6
735769.2813	06/19/2014 06:45	9950	10.4	23.6
735769.2917	06/19/2014 07:00	9970	10.3	23.6
735769.3021	06/19/2014 07:15	10000	10.3	23.6
735769.3125	06/19/2014 07:30	10000	10.3	23.6
735769.3229	06/19/2014 07:45	10000	10.3	23.6
735769.3333	06/19/2014 08:00	10000	10.3	23.6
735769.3438	06/19/2014 08:15	10000	10.3	23.6
735769.3542	06/19/2014 08:30	10100	10.2	23.6
735769.3646	06/19/2014 08:45	10100	10.2	23.6
735769.375	06/19/2014 09:00	10200	10.2	23.6
735769.3854	06/19/2014 09:15	10300	10.2	23.6
735769.3958	06/19/2014 09:30	10300	10.2	23.7
735769.4063	06/19/2014 09:45	10400	10.1	23.7
735769.4167	06/19/2014 10:00	10500	10.1	23.7
735769.4271	06/19/2014 10:15	10600	10.1	23.7
735769.4375	06/19/2014 10:30	10700	10.1	23.8
735769.4479	06/19/2014 10:45	10700	10.1	23.8
735769.4583	06/19/2014 11:00	10800	10.1	23.8
735769.4688	06/19/2014 11:15	10800	10.1	23.8
735769.4792	06/19/2014 11:30	10900	10.1	23.8
735769.4896	06/19/2014 11:45	11000	10.1	23.8
735769.5	06/19/2014 12:00	11000	10.1	23.8
735769.5104	06/19/2014 12:15	11100	10.1	23.8
735769.5208	06/19/2014 12:30	11100	10.1	23.8
735769.5313	06/19/2014 12:45	11100	10.1	23.8
735769.5417	06/19/2014 13:00	11100	10.1	23.8
735769.5521	06/19/2014 13:15	11100	10.1	23.8
735769.5625	06/19/2014 13:30	11200	10.1	23.8
735769.5729	06/19/2014 13:45	11200	10.1	23.8
735769.5833	06/19/2014 14:00	11300	10.1	23.8
735769.5938	06/19/2014 14:15	11300	10.1	23.8
735769.6042	06/19/2014 14:30	11300	10	23.8
735769.6146	06/19/2014 14:45	11300	10	23.8
735769.625	06/19/2014 15:00	11400	10	23.8
735769.6354	06/19/2014 15:15	11500	10.1	23.8
735769.6458	06/19/2014 15:30	11400	10.1	23.8
735769.6563	06/19/2014 15:45	11600	10.1	23.8
735769.6667	06/19/2014 16:00	11600	10.1	23.9
735769.6771	06/19/2014 16:15	11700	10.1	23.9
735769.6875	06/19/2014 16:30	11900	10.1	23.9
735769.6979	06/19/2014 16:45	11900	10.1	23.9
735769.7083	06/19/2014 17:00	12000	10.1	23.9
735769.7188	06/19/2014 17:15	12100	10.1	23.9
735769.7292	06/19/2014 17:30	12100	10.1	23.9
735769.7396	06/19/2014 17:45	12200	10.1	23.9
735769.75	06/19/2014 18:00	12300	10.1	23.9
735769.7604	06/19/2014 18:15	12300	10	23.9
735769.7708	06/19/2014 18:30	12600	9.97	23.9
735769.7813	06/19/2014 18:45	12600	9.96	23.8
735769.7917	06/19/2014 19:00	12700	9.95	23.8
735769.8021	06/19/2014 19:15	12600	9.88	23.8
735769.8125	06/19/2014 19:30	12700	9.79	23.7
735769.8229	06/19/2014 19:45	12800	9.76	23.7
735769.8333	06/19/2014 20:00	12800	9.75	23.7
735769.8438	06/19/2014 20:15	12800	9.76	23.6
735769.8542	06/19/2014 20:30	12800	9.81	23.6
735769.8646	06/19/2014 20:45	12900	9.86	23.6
735769.875	06/19/2014 21:00	12800	9.91	23.6
735769.8854	06/19/2014 21:15	12900	9.93	23.6
735769.8958	06/19/2014 21:30	12900	9.94	23.6
735769.9063	06/19/2014 21:45	12900	9.96	23.6
735769.9167	06/19/2014 22:00	13000	9.98	23.6
735769.9271	06/19/2014 22:15	13000	9.99	23.6
735769.9375	06/19/2014 22:30	12900	9.98	23.6
735769.9479	06/19/2014 22:45	12700	9.96	23.6
735769.9583	06/19/2014 23:00	12700	9.97	23.6
735769.9688	06/19/2014 23:15	12700	9.95	23.6
735769.9792	06/19/2014 23:30	12700	9.95	23.6
735769.9896	06/19/2014 23:45	12700	9.94	23.6
735770	06/20/2014 00:00	12800	9.95	23.6
735770.0104	06/20/2014 00:15	12900	9.95	23.5
735770.0208	06/20/2014 00:30	12800	9.96	23.5
735770.0313	06/20/2014 00:45	12900	9.95	23.5
735770.0417	06/20/2014 01:00	12900	9.96	23.5
735770.0521	06/20/2014 01:15	12900	9.96	23.5
735770.0625	06/20/2014 01:30	12900	9.95	23.5
735770.0729	06/20/2014 01:45	12900	9.94	23.5
735770.0833	06/20/2014 02:00	12900	9.94	23.5
735770.0938	06/20/2014 02:15	12900	9.97	23.5
735770.1042	06/20/2014 02:30	12900	9.98	23.5
735770.1146	06/20/2014 02:45	13000	9.99	23.5
735770.125	06/20/2014 03:00	13000	9.99	23.5
735770.1354	06/20/2014 03:15	13000	9.99	23.5
735770.1458	06/20/2014 03:30	13000	9.98	23.4
735770.1563	06/20/2014 03:45	13000	9.95	23.4
735770.1667	06/20/2014 04:00	13000	9.94	23.4
735770.1771	06/20/2014 04:15	13000	9.93	23.4
735770.1875	06/20/2014 04:30	13000	9.93	23.3
735770.1979	06/20/2014 04:45	13000	9.94	23.3
735770.2083	06/20/2014 05:00	12900	9.94	23.3
735770.2188	06/20/2014 05:15	13100	9.96	23.2
735770.2292	06/20/2014 05:30	13000	10	23.2
735770.2396	06/20/2014 05:45	13000	10	23.2
735770.25	06/20/2014 06:00	13100	10	23.2
735770.2604	06/20/2014 06:15	13100	10.1	23.2
735770.2708	06/20/2014 06:30	13100	10.1	23.2
735770.2813	06/20/2014 06:45	13100	10.1	23.2
735770.2917	06/20/2014 07:00	13100	10.2	23.1
735770.3021	06/20/2014 07:15	13200	10.2	23.1
735770.3125	06/20/2014 07:30	13200	10.2	23.1
735770.3229	06/20/2014 07:45	13300	10.3	23.2
735770.3333	06/20/2014 08:00	13200	10.3	23.1
735770.3438	06/20/2014 08:15	13300	10.3	23.2
735770.3542	06/20/2014 08:30	13200	10.4	23.2
735770.3646	06/20/2014 08:45	13300	10.4	23.2
735770.375	06/20/2014 09:00	13300	10.4	23.2
735770.3854	06/20/2014 09:15	13400	10.4	23.2
735770.3958	06/20/2014 09:30	13300	10.5	23.2
735770.4063	06/20/2014 09:45	13300	10.5	23.2
735770.4167	06/20/2014 10:00	13500	10.5	23.3
735770.4271	06/20/2014 10:15	13500	10.5	23.3
735770.4375	06/20/2014 10:30	13400	10.5	23.3
735770.4479	06/20/2014 10:45	13400	10.5	23.3
735770.4583	06/20/2014 11:00	13500	10.5	23.4
735770.4688	06/20/2014 11:15	13500	10.5	23.4
735770.4792	06/20/2014 11:30	13300	10.5	23.4
735770.4896	06/20/2014 11:45	13600	10.5	23.4
735770.5	06/20/2014 12:00	13600	10.5	23.4
735770.5104	06/20/2014 12:15	13600	10.5	23.5
735770.5208	06/20/2014 12:30	13500	10.5	23.5
735770.5313	06/20/2014 12:45	13600	10.5	23.5
735770.5417	06/20/2014 13:00	13500	10.5	23.6
735770.5521	06/20/2014 13:15	13500	10.5	23.6
735770.5625	06/20/2014 13:30	13600	10.6	23.6
735770.5729	06/20/2014 13:45	13700	10.6	23.6
735770.5833	06/20/2014 14:00	13700	10.6	23.6
735770.5938	06/20/2014 14:15	13700	10.6	23.6
735770.6042	06/20/2014 14:30	13700	10.6	23.6
735770.6146	06/20/2014 14:45	13700	10.7	23.6
735770.625	06/20/2014 15:00	13800	10.7	23.6
735770.6354	06/20/2014 15:15	13800	10.7	23.6
735770.6458	06/20/2014 15:30	13700	10.7	23.6
735770.6563	06/20/2014 15:45	13800	10.8	23.6
735770.6667	06/20/2014 16:00	13700	10.8	23.6
735770.6771	06/20/2014 16:15	13800	10.8	23.6
735770.6875	06/20/2014 16:30	13800	10.8	23.6
735770.6979	06/20/2014 16:45	13900	10.8	23.6
735770.7083	06/20/2014 17:00	13900	10.8	23.6
735770.7188	06/20/2014 17:15	14000	10.8	23.6
735770.7292	06/20/2014 17:30	13900	10.8	23.6
735770.7396	06/20/2014 17:45	14000	10.8	23.6
735770.75	06/20/2014 18:00	14000	10.8	23.6
735770.7604	06/20/2014 18:15	14000	10.8	23.6
735770.7708	06/20/2014 18:30	14000	10.8	23.5
735770.7813	06/20/2014 18:45	14000	10.8	23.5
735770.7917	06/20/2014 19:00	14000	10.8	23.4
735770.8021	06/20/2014 19:15	14000	10.8	23.4
735770.8125	06/20/2014 19:30	14000	10.8	23.3
735770.8229	06/20/2014 19:45	14000	10.8	23.2
735770.8333	06/20/2014 20:00	14000	10.8	23.1
735770.8438	06/20/2014 20:15	14000	10.8	23.1
735770.8542	06/20/2014 20:30	14200	10.9	23
735770.8646	06/20/2014 20:45	14200	10.9	22.9
735770.875	06/20/2014 21:00	14200	10.9	22.8
735770.8854	06/20/2014 21:15	14200	10.9	22.8
735770.8958	06/20/2014 21:30	14200	10.9	22.7
735770.9063	06/20/2014 21:45	14200	10.9	22.7
735770.9167	06/20/2014 22:00	14300	10.9	22.6
735770.9271	06/20/2014 22:15	14300	10.9	22.6
735770.9375	06/20/2014 22:30	14300	10.9	22.5
735770.9479	06/20/2014 22:45	14300	11	22.5
735770.9583	06/20/2014 23:00	14300	11	22.5
735770.9688	06/20/2014 23:15	14400	11	22.4
735770.9792	06/20/2014 23:30	14400	10.9	22.4
735770.9896	06/20/2014 23:45	14400	11	22.4
735771	06/21/2014 00:00	14400	10.9	22.4
735771.0104	06/21/2014 00:15	14400	10.9	22.4
735771.0208	06/21/2014 00:30	14400	10.9	22.4
735771.0313	06/21/2014 00:45	14500	10.9	22.4
735771.0417	06/21/2014 01:00	14500	10.9	22.4
735771.0521	06/21/2014 01:15	14400	10.9	22.4
735771.0625	06/21/2014 01:30	14500	10.9	22.4
735771.0729	06/21/2014 01:45	14500	10.9	22.4
735771.0833	06/21/2014 02:00	14600	10.9	22.4
735771.0938	06/21/2014 02:15	14500	10.9	22.3
735771.1042	06/21/2014 02:30	14600	10.9	22.3
735771.1146	06/21/2014 02:45	14600	10.9	22.3
735771.125	06/21/2014 03:00	14700	10.9	22.2
735771.1354	06/21/2014 03:15	14600	10.8	22.2
735771.1458	06/21/2014 03:30	14600	10.8	22.2
735771.1563	06/21/2014 03:45	14700	10.8	22.1
735771.1667	06/21/2014 04:00	14600	10.8	22.1
735771.1771	06/21/2014 04:15	14700	10.7	22.1
735771.1875	06/21/2014 04:30	14800	10.7	22
735771.1979	06/21/2014 04:45	14800	10.7	22
735771.2083	06/21/2014 05:00	14800	10.7	22
735771.2188	06/21/2014 05:15	14800	10.6	21.9
735771.2292	06/21/2014 05:30	14700	10.6	21.9
735771.2396	06/21/2014 05:45	14800	10.6	21.8
735771.25	06/21/2014 06:00	14900	10.5	21.8
735771.2604	06/21/2014 06:15	14800	10.5	21.8
735771.2708	06/21/2014 06:30	14800	10.5	21.8
735771.2813	06/21/2014 06:45	14900	10.5	21.7
735771.2917	06/21/2014 07:00	14900	10.4	21.7
735771.3021	06/21/2014 07:15	14900	10.4	21.8
735771.3125	06/21/2014 07:30	14900	10.4	21.7
735771.3229	06/21/2014 07:45	14900	10.4	21.7
735771.3333	06/21/2014 08:00	14900	10.4	21.8
735771.3438	06/21/2014 08:15	15000	10.5	21.8
735771.3542	06/21/2014 08:30	14900	10.4	21.8
735771.3646	06/21/2014 08:45	15000	10.4	21.8
735771.375	06/21/2014 09:00	15000	10.4	21.8
735771.3854	06/21/2014 09:15	15100	10.4	21.8
735771.3958	06/21/2014 09:30	15000	10.4	21.9
735771.4063	06/21/2014 09:45	15100	10.4	22
735771.4167	06/21/2014 10:00	15100	10.3	22
735771.4271	06/21/2014 10:15	15100	10.2	22.1
735771.4375	06/21/2014 10:30	15100	10.1	22.2
735771.4479	06/21/2014 10:45	15200	10.1	22.3
735771.4583	06/21/2014 11:00	15200	10	22.4
735771.4688	06/21/2014 11:15	15200	9.98	22.4
735771.4792	06/21/2014 11:30	15100	9.92	22.6
735771.4896	06/21/2014 11:45	15200	9.88	22.7
735771.5	06/21/2014 12:00	15100	9.84	22.8
735771.5104	06/21/2014 12:15	15200	9.81	22.8
735771.5208	06/21/2014 12:30	15300	9.81	22.9
735771.5313	06/21/2014 12:45	15200	9.79	23
735771.5417	06/21/2014 13:00	15200	9.77	23.1
735771.5521	06/21/2014 13:15	15300	9.75	23.1
735771.5625	06/21/2014 13:30	15200	9.73	23.2
735771.5729	06/21/2014 13:45	15300	9.68	23.3
735771.5833	06/21/2014 14:00	15300	9.68	23.3
735771.5938	06/21/2014 14:15	15300	9.66	23.3
735771.6042	06/21/2014 14:30	15300	9.61	23.4
735771.6146	06/21/2014 14:45	15400	9.59	23.4
735771.625	06/21/2014 15:00	15400	9.52	23.4
735771.6354	06/21/2014 15:15	15400	9.49	23.4
735771.6458	06/21/2014 15:30	15300	9.46	23.4
735771.6563	06/21/2014 15:45	15400	9.43	23.5
735771.6667	06/21/2014 16:00	15500	9.42	23.5
735771.6771	06/21/2014 16:15	15500	9.39	23.6
735771.6875	06/21/2014 16:30	15400	9.38	23.6
735771.6979	06/21/2014 16:45	15400	9.37	23.6
735771.7083	06/21/2014 17:00	15400	9.38	23.7
735771.7188	06/21/2014 17:15	15500	9.4	23.7
735771.7292	06/21/2014 17:30	15500	9.4	23.7
735771.7396	06/21/2014 17:45	15500	9.42	23.7
735771.75	06/21/2014 18:00	15500	9.42	23.7
735771.7604	06/21/2014 18:15	15500	9.44	23.7
735771.7708	06/21/2014 18:30	15500	9.46	23.7
735771.7813	06/21/2014 18:45	15500	9.5	23.7
735771.7917	06/21/2014 19:00	15500	9.5	23.6
735771.8021	06/21/2014 19:15	15600	9.52	23.6
735771.8125	06/21/2014 19:30	15700	9.55	23.6
735771.8229	06/21/2014 19:45	15700	9.59	23.6
735771.8333	06/21/2014 20:00	15700	9.64	23.6
735771.8438	06/21/2014 20:15	15600	9.69	23.6
735771.8542	06/21/2014 20:30	15700	9.74	23.6
735771.8646	06/21/2014 20:45	15700	9.78	23.6
735771.875	06/21/2014 21:00	15700	9.83	23.6
735771.8854	06/21/2014 21:15	15700	9.87	23.6
735771.8958	06/21/2014 21:30	15800	9.88	23.6
735771.9063	06/21/2014 21:45	15800	9.89	23.6
735771.9167	06/21/2014 22:00	15800	9.91	23.6
735771.9271	06/21/2014 22:15	15700	9.91	23.6
735771.9375	06/21/2014 22:30	15800	9.91	23.6
735771.9479	06/21/2014 22:45	15800	9.91	23.6
735771.9583	06/21/2014 23:00	15800	9.89	23.6
735771.9688	06/21/2014 23:15	15800	9.88	23.5
735771.9792	06/21/2014 23:30	15900	9.85	23.5
735771.9896	06/21/2014 23:45	15800	9.81	23.5
735772	06/22/2014 00:00	15900	9.79	23.5
735772.0104	06/22/2014 00:15	15900	9.74	23.4
735772.0208	06/22/2014 00:30	15800	9.73	23.4
735772.0313	06/22/2014 00:45	15800	9.7	23.4
735772.0417	06/22/2014 01:00	15900	9.67	23.4
735772.0521	06/22/2014 01:15	16000	9.65	23.4
735772.0625	06/22/2014 01:30	16000	9.62	23.4
735772.0729	06/22/2014 01:45	15800	9.59	23.4
735772.0833	06/22/2014 02:00	16000	9.54	23.4
735772.0938	06/22/2014 02:15	16000	9.52	23.4
735772.1042	06/22/2014 02:30	16100	9.51	23.4
735772.1146	06/22/2014 02:45	16000	9.49	23.4
735772.125	06/22/2014 03:00	16000	9.45	23.4
735772.1354	06/22/2014 03:15	16000	9.43	23.3
735772.1458	06/22/2014 03:30	16100	9.4	23.3
735772.1563	06/22/2014 03:45	16000	9.36	23.2
735772.1667	06/22/2014 04:00	16100	9.33	23.2
735772.1771	06/22/2014 04:15	16000	9.31	23.1
735772.1875	06/22/2014 04:30	16100	9.29	23.1
735772.1979	06/22/2014 04:45	16100	9.27	23
735772.2083	06/22/2014 05:00	16100	9.25	23
735772.2188	06/22/2014 05:15	16100	9.21	23
735772.2292	06/22/2014 05:30	16200	9.2	22.9
735772.2396	06/22/2014 05:45	16100	9.18	22.9
735772.25	06/22/2014 06:00	16200	9.16	22.8
735772.2604	06/22/2014 06:15	16200	9.15	22.8
735772.2708	06/22/2014 06:30	16200	9.13	22.8
735772.2813	06/22/2014 06:45	16200	9.11	22.7
735772.2917	06/22/2014 07:00	16200	9.09	22.7
735772.3021	06/22/2014 07:15	16200	9.06	22.7
735772.3125	06/22/2014 07:30	16300	9.06	22.7
735772.3229	06/22/2014 07:45	16300	9.05	22.7
735772.3333	06/22/2014 08:00	16300	9.05	22.7
735772.3438	06/22/2014 08:15	16300	9.04	22.7
735772.3542	06/22/2014 08:30	16400	9.01	22.7
735772.3646	06/22/2014 08:45	16400	8.99	22.7
735772.375	06/22/2014 09:00	16400	8.98	22.8
735772.3854	06/22/2014 09:15	16400	8.98	22.8
735772.3958	06/22/2014 09:30	16500	8.98	22.8
735772.4063	06/22/2014 09:45	16500	8.98	22.8
735772.4167	06/22/2014 10:00	16500	8.98	22.8
735772.4271	06/22/2014 10:15	16400	8.98	22.8
735772.4375	06/22/2014 10:30	16400	8.98	22.8
735772.4479	06/22/2014 10:45	16400	8.98	22.8
735772.4583	06/22/2014 11:00	16500	8.97	22.8
735772.4688	06/22/2014 11:15	16500	8.97	22.8
735772.4792	06/22/2014 11:30	16500	8.98	22.8
735772.4896	06/22/2014 11:45	16600	8.97	22.8
735772.5	06/22/2014 12:00	16500	8.97	22.8
735772.5104	06/22/2014 12:15	16600	8.97	22.9
735772.5208	06/22/2014 12:30	16700	8.97	22.9
735772.5313	06/22/2014 12:45	16700	8.97	23
735772.5417	06/22/2014 13:00	16600	8.97	23
735772.5521	06/22/2014 13:15	16600	8.98	23.1
735772.5625	06/22/2014 13:30	16600	9	23.2
735772.5729	06/22/2014 13:45	16700	9	23.3
735772.5833	06/22/2014 14:00	16700	9.02	23.4
735772.5938	06/22/2014 14:15	16700	9.03	23.5
735772.6042	06/22/2014 14:30	16600	9.03	23.6
735772.6146	06/22/2014 14:45	16600	9.05	23.7
735772.625	06/22/2014 15:00	16500	9.06	23.8
735772.6354	06/22/2014 15:15	16700	9.09	23.9
735772.6458	06/22/2014 15:30	16500	9.11	24
735772.6563	06/22/2014 15:45	16500	9.12	24.1
735772.6667	06/22/2014 16:00	16500	9.15	24.1
735772.6771	06/22/2014 16:15	16500	9.17	24.2
735772.6875	06/22/2014 16:30	16500	9.18	24.2
735772.6979	06/22/2014 16:45	16500	9.22	24.2
735772.7083	06/22/2014 17:00	16600	9.23	24.3
735772.7188	06/22/2014 17:15	16500	9.24	24.3
735772.7292	06/22/2014 17:30	16500	9.23	24.2
735772.7396	06/22/2014 17:45	16600	9.24	24.2
735772.75	06/22/2014 18:00	16400	9.24	24.1
735772.7604	06/22/2014 18:15	16500	9.24	24.1
735772.7708	06/22/2014 18:30	16500	9.23	24
735772.7813	06/22/2014 18:45	16500	9.21	24
735772.7917	06/22/2014 19:00	16500	9.2	23.9
735772.8021	06/22/2014 19:15	16500	9.19	23.9
735772.8125	06/22/2014 19:30	16500	9.16	23.8
735772.8229	06/22/2014 19:45	16500	9.13	23.8
735772.8333	06/22/2014 20:00	16500	9.09	23.8
735772.8438	06/22/2014 20:15	16500	9.06	23.7
735772.8542	06/22/2014 20:30	16500	9.04	23.8
735772.8646	06/22/2014 20:45	16500	9.04	23.8
735772.875	06/22/2014 21:00	16600	9.02	23.8
735772.8854	06/22/2014 21:15	16600	9.01	23.8
735772.8958	06/22/2014 21:30	16600	9.01	23.8
735772.9063	06/22/2014 21:45	16600	9	23.8
735772.9167	06/22/2014 22:00	16600	9	23.9
735772.9271	06/22/2014 22:15	16600	9	23.9
735772.9375	06/22/2014 22:30	16600	9.02	24
735772.9479	06/22/2014 22:45	16500	9.02	24.1
735772.9583	06/22/2014 23:00	16700	9.03	24.1
735772.9688	06/22/2014 23:15	16600	9.05	24.1
735772.9792	06/22/2014 23:30	16700	9.04	24.1
735772.9896	06/22/2014 23:45	16600	9.04	24.1
735773	06/23/2014 00:00	16700	9.05	24.1
735773.0104	06/23/2014 00:15	16700	9.05	24.1
735773.0208	06/23/2014 00:30	16700	9.05	24
735773.0313	06/23/2014 00:45	16700	9.03	24
735773.0417	06/23/2014 01:00	16700	9.03	23.9
735773.0521	06/23/2014 01:15	16700	9.03	23.9
735773.0625	06/23/2014 01:30	16800	9.03	23.8
735773.0729	06/23/2014 01:45	16700	9.04	23.8
735773.0833	06/23/2014 02:00	16700	9.03	23.7
735773.0938	06/23/2014 02:15	16700	9.03	23.7
735773.1042	06/23/2014 02:30	16800	9.03	23.6
735773.1146	06/23/2014 02:45	16700	9.03	23.6
735773.125	06/23/2014 03:00	16700	9.04	23.5
735773.1354	06/23/2014 03:15	16700	9.03	23.5
735773.1458	06/23/2014 03:30	16800	9.03	23.4
735773.1563	06/23/2014 03:45	16700	9.04	23.4
735773.1667	06/23/2014 04:00	16700	9.05	23.4
735773.1771	06/23/2014 04:15	16800	9.04	23.4
735773.1875	06/23/2014 04:30	16800	9.05	23.4
735773.1979	06/23/2014 04:45	16800	9.05	23.4
735773.2083	06/23/2014 05:00	16900	9.04	23.5
735773.2188	06/23/2014 05:15	16900	9.05	23.5
735773.2292	06/23/2014 05:30	16800	9.04	23.5
735773.2396	06/23/2014 05:45	16900	9.08	23.6
735773.25	06/23/2014 06:00	16900	9.07	23.6
735773.2604	06/23/2014 06:15	16900	9.08	23.6
735773.2708	06/23/2014 06:30	16900	9.09	23.7
735773.2813	06/23/2014 06:45	16900	9.08	23.7
735773.2917	06/23/2014 07:00	16900	9.1	23.7
735773.3021	06/23/2014 07:15	17000	9.08	23.7
735773.3125	06/23/2014 07:30	16900	9.08	23.7
735773.3229	06/23/2014 07:45	17000	9.09	23.7
735773.3333	06/23/2014 08:00	16900	9.07	23.7
735773.3438	06/23/2014 08:15	16900	9.06	23.6
735773.3542	06/23/2014 08:30	16900	9.07	23.6
735773.3646	06/23/2014 08:45	16900	9.09	23.6
735773.375	06/23/2014 09:00	16900	9.06	23.6
735773.3854	06/23/2014 09:15	17100	9.08	23.6
735773.3958	06/23/2014 09:30	17000	9.07	23.5
735773.4063	06/23/2014 09:45	17000	9.08	23.5
735773.4167	06/23/2014 10:00	17000	9.09	23.5
735773.4271	06/23/2014 10:15	16900	9.08	23.5
735773.4375	06/23/2014 10:30	17000	9.08	23.5
735773.4479	06/23/2014 10:45	16900	9.08	23.5
735773.4583	06/23/2014 11:00	16900	9.08	23.5
735773.4688	06/23/2014 11:15	16900	9.08	23.5
735773.4792	06/23/2014 11:30	16900	9.06	23.6
735773.4896	06/23/2014 11:45	16900	9.06	23.6
735773.5	06/23/2014 12:00	16800	9.06	23.6
735773.5104	06/23/2014 12:15	16800	9.06	23.6
735773.5208	06/23/2014 12:30	16700	9.07	23.6
735773.5313	06/23/2014 12:45	16700	9.07	23.6
735773.5417	06/23/2014 13:00	16800	9.06	23.7
735773.5521	06/23/2014 13:15	16800	9.06	23.7
735773.5625	06/23/2014 13:30	16700	9.07	23.7
735773.5729	06/23/2014 13:45	16700	9.07	23.7
735773.5833	06/23/2014 14:00	16700	9.07	23.8
735773.5938	06/23/2014 14:15	16700	9.07	23.8
735773.6042	06/23/2014 14:30	16700	9.06	23.8
735773.6146	06/23/2014 14:45	16600	9.06	23.8
735773.625	06/23/2014 15:00	16700	9.06	23.8
735773.6354	06/23/2014 15:15	16600	9.06	23.9
735773.6458	06/23/2014 15:30	16700	9.06	23.9
735773.6563	06/23/2014 15:45	16600	9.05	23.9
735773.6667	06/23/2014 16:00	16600	9.05	23.9
735773.6771	06/23/2014 16:15	16700	9.05	24
735773.6875	06/23/2014 16:30	16600	9.05	24
735773.6979	06/23/2014 16:45	16600	9.05	24
735773.7083	06/23/2014 17:00	16600	9.06	24
735773.7188	06/23/2014 17:15	16600	9.06	24
735773.7292	06/23/2014 17:30	16600	9.06	24
735773.7396	06/23/2014 17:45	16600	9.07	24
735773.75	06/23/2014 18:00	16600	9.04	24
735773.7604	06/23/2014 18:15	16600	9.06	24
735773.7708	06/23/2014 18:30	16700	9.08	24
735773.7813	06/23/2014 18:45	16600	9.06	24
735773.7917	06/23/2014 19:00	16700	9.06	23.9
735773.8021	06/23/2014 19:15	16600	9.06	23.9
735773.8125	06/23/2014 19:30	16700	9.07	23.9
735773.8229	06/23/2014 19:45	16700	9.07	23.9
735773.8333	06/23/2014 20:00	16700	9.06	23.9
735773.8438	06/23/2014 20:15	16600	9.06	23.8
735773.8542	06/23/2014 20:30	16600	9.07	23.8
735773.8646	06/23/2014 20:45	16700	9.07	23.8
735773.875	06/23/2014 21:00	16700	9.07	23.8
735773.8854	06/23/2014 21:15	16700	9.07	23.8
735773.8958	06/23/2014 21:30	16700	9.07	23.8
735773.9063	06/23/2014 21:45	16700	9.06	23.8
735773.9167	06/23/2014 22:00	16700	9.06	23.8
735773.9271	06/23/2014 22:15	16700	9.07	23.8
735773.9375	06/23/2014 22:30	16700	9.07	23.8
735773.9479	06/23/2014 22:45	16800	9.07	23.8
735773.9583	06/23/2014 23:00	16700	9.07	23.9
735773.9688	06/23/2014 23:15	16800	9.07	23.9
735773.9792	06/23/2014 23:30	16600	9.08	23.9
735773.9896	06/23/2014 23:45	16700	9.08	23.9
735774	06/24/2014 00:00	16700	9.09	23.9
735774.0104	06/24/2014 00:15	16700	9.12	23.9
735774.0208	06/24/2014 00:30	16800	9.14	23.9
735774.0313	06/24/2014 00:45	16700	9.14	23.9
735774.0417	06/24/2014 01:00	16700	9.15	23.9
735774.0521	06/24/2014 01:15	16700	9.15	23.9
735774.0625	06/24/2014 01:30	16800	9.16	23.9
735774.0729	06/24/2014 01:45	16700	9.19	23.9
735774.0833	06/24/2014 02:00	16800	9.2	23.9
735774.0938	06/24/2014 02:15	16800	9.21	23.9
735774.1042	06/24/2014 02:30	16800	9.21	23.9
735774.1146	06/24/2014 02:45	16800	9.2	23.9
735774.125	06/24/2014 03:00	16800	9.2	23.9
735774.1354	06/24/2014 03:15	16900	9.2	23.9
735774.1458	06/24/2014 03:30	16900	9.21	23.8
735774.1563	06/24/2014 03:45	16900	9.21	23.8
735774.1667	06/24/2014 04:00	16900	9.22	23.8
735774.1771	06/24/2014 04:15	17000	9.22	23.8
735774.1875	06/24/2014 04:30	16900	9.22	23.8
735774.1979	06/24/2014 04:45	17000	9.23	23.8
735774.2083	06/24/2014 05:00	16900	9.23	23.8
735774.2188	06/24/2014 05:15	17000	9.23	23.8
735774.2292	06/24/2014 05:30	16900	9.24	23.8
735774.2396	06/24/2014 05:45	17000	9.24	23.8
735774.25	06/24/2014 06:00	17000	9.27	23.8
735774.2604	06/24/2014 06:15	17100	9.26	23.8
735774.2708	06/24/2014 06:30	17000	9.27	23.7
735774.2813	06/24/2014 06:45	17100	9.28	23.8
735774.2917	06/24/2014 07:00	17000	9.28	23.8
735774.3021	06/24/2014 07:15	17100	9.27	23.8
735774.3125	06/24/2014 07:30	17100	9.27	23.8
735774.3229	06/24/2014 07:45	17100	9.29	23.8
735774.3333	06/24/2014 08:00	17100	9.28	23.8
735774.3438	06/24/2014 08:15	17100	9.29	23.8
735774.3542	06/24/2014 08:30	17200	9.28	23.8
735774.3646	06/24/2014 08:45	17200	9.28	23.9
735774.375	06/24/2014 09:00	17200	9.29	23.9
735774.3854	06/24/2014 09:15	17100	9.28	23.9
735774.3958	06/24/2014 09:30	17100	9.28	23.9
735774.4063	06/24/2014 09:45	17100	9.28	24
735774.4167	06/24/2014 10:00	16800	9.28	24
735774.4271	06/24/2014 10:15	16900	9.27	24
735774.4375	06/24/2014 10:30	16700	9.26	24.1
735774.4479	06/24/2014 10:45	16600	9.27	24.1
735774.4583	06/24/2014 11:00	16700	9.28	24.1
735774.4688	06/24/2014 11:15	16600	9.28	24.1
735774.4792	06/24/2014 11:30	16500	9.28	24.2
735774.4896	06/24/2014 11:45	16500	9.27	24.2
735774.5	06/24/2014 12:00	16400	9.27	24.2
735774.5104	06/24/2014 12:15	16400	9.27	24.2
735774.5208	06/24/2014 12:30	16400	9.27	24.3
735774.5313	06/24/2014 12:45	16300	9.26	24.3
735774.5417	06/24/2014 13:00	16300	9.24	24.4
735774.5521	06/24/2014 13:15	16200	9.22	24.4
735774.5625	06/24/2014 13:30	16100	9.22	24.4
735774.5729	06/24/2014 13:45	16100	9.22	24.4
735774.5833	06/24/2014 14:00	16100	9.21	24.4
735774.5938	06/24/2014 14:15	16100	9.22	24.4
735774.6042	06/24/2014 14:30	16000	9.21	24.4
735774.6146	06/24/2014 14:45	16000	9.22	24.4
735774.625	06/24/2014 15:00	15800	9.21	24.5
735774.6354	06/24/2014 15:15	15800	9.22	24.5
735774.6458	06/24/2014 15:30	15900	9.21	24.5
735774.6563	06/24/2014 15:45	16000	9.21	24.6
735774.6667	06/24/2014 16:00	16000	9.21	24.6
735774.6771	06/24/2014 16:15	16000	9.21	24.6
735774.6875	06/24/2014 16:30	16200	9.21	24.7
735774.6979	06/24/2014 16:45	16200	9.21	24.7
735774.7083	06/24/2014 17:00	16400	9.22	24.7
735774.7188	06/24/2014 17:15	16500	9.25	24.7
735774.7292	06/24/2014 17:30	16700	9.23	24.8
735774.7396	06/24/2014 17:45	16600	9.24	24.8
735774.75	06/24/2014 18:00	16800	9.23	24.8
735774.7604	06/24/2014 18:15	17100	9.21	24.8
735774.7708	06/24/2014 18:30	17000	9.23	24.8
735774.7813	06/24/2014 18:45	17200	9.24	24.8
735774.7917	06/24/2014 19:00	17200	9.26	24.7
735774.8021	06/24/2014 19:15	17400	9.27	24.7
735774.8125	06/24/2014 19:30	17400	9.27	24.6
735774.8229	06/24/2014 19:45	17500	9.28	24.6
735774.8333	06/24/2014 20:00	17700	9.29	24.5
735774.8438	06/24/2014 20:15	17700	9.28	24.5
735774.8542	06/24/2014 20:30	17700	9.28	24.4
735774.8646	06/24/2014 20:45	17800	9.28	24.4
735774.875	06/24/2014 21:00	17900	9.28	24.4
735774.8854	06/24/2014 21:15	17900	9.29	24.4
735774.8958	06/24/2014 21:30	18000	9.29	24.4
735774.9063	06/24/2014 21:45	18000	9.29	24.4
735774.9167	06/24/2014 22:00	18000	9.29	24.4
735774.9271	06/24/2014 22:15	18100	9.3	24.3
735774.9375	06/24/2014 22:30	18300	9.3	24.3
735774.9479	06/24/2014 22:45	18200	9.31	24.3
735774.9583	06/24/2014 23:00	18200	9.3	24.3
735774.9688	06/24/2014 23:15	18300	9.32	24.3
735774.9792	06/24/2014 23:30	18300	9.33	24.2
735774.9896	06/24/2014 23:45	18400	9.33	24.2
735775	06/25/2014 00:00	18400	9.32	24.2
735775.0104	06/25/2014 00:15	18400	9.33	24.2
735775.0208	06/25/2014 00:30	18500	9.33	24.1
735775.0313	06/25/2014 00:45	18500	9.34	24.1
735775.0417	06/25/2014 01:00	18400	9.34	24.1
735775.0521	06/25/2014 01:15	18600	9.34	24
735775.0625	06/25/2014 01:30	18600	9.34	24
735775.0729	06/25/2014 01:45	18600	9.34	24
735775.0833	06/25/2014 02:00	18600	9.35	24
735775.0938	06/25/2014 02:15	18500	9.35	23.9
735775.1042	06/25/2014 02:30	18600	9.36	23.9
735775.1146	06/25/2014 02:45	18700	9.35	23.9
735775.125	06/25/2014 03:00	18500	9.35	23.9
735775.1354	06/25/2014 03:15	18700	9.35	23.9
735775.1458	06/25/2014 03:30	18700	9.35	23.9
735775.1563	06/25/2014 03:45	18600	9.35	23.8
735775.1667	06/25/2014 04:00	18800	9.35	23.8
735775.1771	06/25/2014 04:15	18800	9.35	23.8
735775.1875	06/25/2014 04:30	18800	9.36	23.8
735775.1979	06/25/2014 04:45	18700	9.36	23.8
735775.2083	06/25/2014 05:00	18700	9.35	23.8
735775.2188	06/25/2014 05:15	18800	9.35	23.8
735775.2292	06/25/2014 05:30	18900	9.35	23.8
735775.2396	06/25/2014 05:45	18800	9.35	23.8
735775.25	06/25/2014 06:00	18900	9.36	23.8
735775.2604	06/25/2014 06:15	18900	9.36	23.8
735775.2708	06/25/2014 06:30	18900	9.35	23.8
735775.2813	06/25/2014 06:45	19000	9.36	23.8
735775.2917	06/25/2014 07:00	19000	9.36	23.8
735775.3021	06/25/2014 07:15	19000	9.36	23.8
735775.3125	06/25/2014 07:30	19000	9.36	23.8
735775.3229	06/25/2014 07:45	19000	9.36	23.8
735775.3333	06/25/2014 08:00	19000	9.37	23.8
735775.3438	06/25/2014 08:15	19000	9.37	23.8
735775.3542	06/25/2014 08:30	19000	9.36	23.8
735775.3646	06/25/2014 08:45	19000	9.37	23.9
735775.375	06/25/2014 09:00	19100	9.36	23.9
735775.3854	06/25/2014 09:15	19000	9.38	23.9
735775.3958	06/25/2014 09:30	19100	9.38	23.9
735775.4063	06/25/2014 09:45	19100	9.38	24
735775.4167	06/25/2014 10:00	19100	9.38	24
735775.4271	06/25/2014 10:15	19100	9.38	24
735775.4375	06/25/2014 10:30	19100	9.38	24.1
735775.4479	06/25/2014 10:45	19200	9.38	24.1
735775.4583	06/25/2014 11:00	19200	9.38	24.1
735775.4688	06/25/2014 11:15	19100	9.38	24.2
735775.4792	06/25/2014 11:30	19100	9.38	24.2
735775.4896	06/25/2014 11:45	19100	9.36	24.2
735775.5	06/25/2014 12:00	19100	9.37	24.3
735775.5104	06/25/2014 12:15	19200	9.37	24.3
735775.5208	06/25/2014 12:30	19100	9.37	24.3
735775.5313	06/25/2014 12:45	19200	9.37	24.4
735775.5417	06/25/2014 13:00	19300	9.37	24.4
735775.5521	06/25/2014 13:15	19200	9.37	24.4
735775.5625	06/25/2014 13:30	19100	9.37	24.4
735775.5729	06/25/2014 13:45	19300	9.36	24.4
735775.5833	06/25/2014 14:00	19200	9.36	24.5
735775.5938	06/25/2014 14:15	19200	9.37	24.5
735775.6042	06/25/2014 14:30	19100	9.35	24.5
735775.6146	06/25/2014 14:45	19200	9.35	24.5
735775.625	06/25/2014 15:00	19200	9.34	24.5
735775.6354	06/25/2014 15:15	19200	9.33	24.5
735775.6458	06/25/2014 15:30	19200	9.33	24.5
735775.6563	06/25/2014 15:45	19300	9.34	24.5
735775.6667	06/25/2014 16:00	19300	9.34	24.5
735775.6771	06/25/2014 16:15	19300	9.35	24.4
735775.6875	06/25/2014 16:30	19200	9.34	24.4
735775.6979	06/25/2014 16:45	19300	9.35	24.4
735775.7083	06/25/2014 17:00	19200	9.35	24.5
735775.7188	06/25/2014 17:15	19200	9.37	24.4
735775.7292	06/25/2014 17:30	19300	9.37	24.4
735775.7396	06/25/2014 17:45	19200	9.37	24.4
735775.75	06/25/2014 18:00	19300	9.37	24.4
735775.7604	06/25/2014 18:15	19200	9.37	24.4
735775.7708	06/25/2014 18:30	19300	9.37	24.4
735775.7813	06/25/2014 18:45	19300	9.37	24.4
735775.7917	06/25/2014 19:00	19300	9.38	24.4
735775.8021	06/25/2014 19:15	19300	9.38	24.4
735775.8125	06/25/2014 19:30	19300	9.38	24.4
735775.8229	06/25/2014 19:45	19200	9.39	24.4
735775.8333	06/25/2014 20:00	19400	9.38	24.4
735775.8438	06/25/2014 20:15	19300	9.39	24.4
735775.8542	06/25/2014 20:30	19300	9.39	24.4
735775.8646	06/25/2014 20:45	19300	9.4	24.4
735775.875	06/25/2014 21:00	19300	9.39	24.3
735775.8854	06/25/2014 21:15	19400	9.39	24.3
735775.8958	06/25/2014 21:30	19300	9.39	24.3
735775.9063	06/25/2014 21:45	19300	9.4	24.2
735775.9167	06/25/2014 22:00	19300	9.4	24.2
735775.9271	06/25/2014 22:15	19400	9.38	24.2
735775.9375	06/25/2014 22:30	19300	9.39	24.2
735775.9479	06/25/2014 22:45	19400	9.38	24.2
735775.9583	06/25/2014 23:00	19300	9.38	24.2
735775.9688	06/25/2014 23:15	19400	9.38	24.1
735775.9792	06/25/2014 23:30	19300	9.39	24.1
735775.9896	06/25/2014 23:45	19300	9.39	24.1
735776	06/26/2014 00:00	19300	9.39	24.1
735776.0104	06/26/2014 00:15	19300	9.4	24.1
735776.0208	06/26/2014 00:30	19300	9.38	24.1
735776.0313	06/26/2014 00:45	19400	9.38	24.2
735776.0417	06/26/2014 01:00	19400	9.39	24.2
735776.0521	06/26/2014 01:15	19400	9.38	24.2
735776.0625	06/26/2014 01:30	19400	9.39	24.2
735776.0729	06/26/2014 01:45	19400	9.38	24.2
735776.0833	06/26/2014 02:00	19400	9.38	24.2
735776.0938	06/26/2014 02:15	19500	9.39	24.2
735776.1042	06/26/2014 02:30	19400	9.39	24.2
735776.1146	06/26/2014 02:45	19400	9.39	24.2
735776.125	06/26/2014 03:00	19500	9.39	24.2
735776.1354	06/26/2014 03:15	19400	9.39	24.2
735776.1458	06/26/2014 03:30	19400	9.4	24.2
735776.1563	06/26/2014 03:45	19400	9.39	24.2
735776.1667	06/26/2014 04:00	19500	9.39	24.1
735776.1771	06/26/2014 04:15	19500	9.39	24.1
735776.1875	06/26/2014 04:30	19500	9.39	24.1
735776.1979	06/26/2014 04:45	19600	9.39	24.1
735776.2083	06/26/2014 05:00	19600	9.39	24.1
735776.2188	06/26/2014 05:15	19600	9.4	24.1
735776.2292	06/26/2014 05:30	19600	9.39	24.1
735776.2396	06/26/2014 05:45	19500	9.39	24.1
735776.25	06/26/2014 06:00	19600	9.38	24
735776.2604	06/26/2014 06:15	19700	9.37	24
735776.2708	06/26/2014 06:30	19600	9.38	24
735776.2813	06/26/2014 06:45	19700	9.37	24
735776.2917	06/26/2014 07:00	19700	9.37	24
735776.3021	06/26/2014 07:15	19700	9.38	23.9
735776.3125	06/26/2014 07:30	19600	9.4	23.9
735776.3229	06/26/2014 07:45	19700	9.39	23.8
735776.3333	06/26/2014 08:00	19700	9.4	23.8
735776.3438	06/26/2014 08:15	19700	9.41	23.8
735776.3542	06/26/2014 08:30	19700	9.42	23.8
735776.3646	06/26/2014 08:45	19700	9.43	23.8
735776.375	06/26/2014 09:00	19700	9.43	23.8
735776.3854	06/26/2014 09:15	19700	9.44	23.8
735776.3958	06/26/2014 09:30	19800	9.44	23.8
735776.4063	06/26/2014 09:45	19700	9.44	23.9
735776.4167	06/26/2014 10:00	19700	9.44	23.9
735776.4271	06/26/2014 10:15	19700	9.45	23.9
735776.4375	06/26/2014 10:30	19700	9.45	23.9
735776.4479	06/26/2014 10:45	19700	9.45	23.9
735776.4583	06/26/2014 11:00	19700	9.45	23.9
735776.4688	06/26/2014 11:15	19700	9.45	23.9
735776.4792	06/26/2014 11:30	19900	9.44	23.9
735776.4896	06/26/2014 11:45	19800	9.45	23.9
735776.5	06/26/2014 12:00	19900	9.46	23.9
735776.5104	06/26/2014 12:15	19900	9.47	23.8
735776.5208	06/26/2014 12:30	19900	9.47	23.8
735776.5313	06/26/2014 12:45	20000	9.48	23.8
735776.5417	06/26/2014 13:00	19900	9.49	23.7
735776.5521	06/26/2014 13:15	19900	9.52	23.6
735776.5625	06/26/2014 13:30	20100	9.53	23.6
735776.5729	06/26/2014 13:45	20100	9.53	23.6
735776.5833	06/26/2014 14:00	20200	9.53	23.5
735776.5938	06/26/2014 14:15	20200	9.52	23.5
735776.6042	06/26/2014 14:30	20300	9.5	23.5
735776.6146	06/26/2014 14:45	20400	9.48	23.4
735776.625	06/26/2014 15:00	20500	9.47	23.4
735776.6354	06/26/2014 15:15	20500	9.45	23.4
735776.6458	06/26/2014 15:30	20600	9.42	23.4
735776.6563	06/26/2014 15:45	20600	9.38	23.4
735776.6667	06/26/2014 16:00	20900	9.34	23.4
735776.6771	06/26/2014 16:15	20900	9.3	23.4
735776.6875	06/26/2014 16:30	21000	9.27	23.4
735776.6979	06/26/2014 16:45	21100	9.19	23.4
735776.7083	06/26/2014 17:00	21100	9.11	23.4
735776.7188	06/26/2014 17:15	21200	9.03	23.4
735776.7292	06/26/2014 17:30	21200	8.99	23.4
735776.7396	06/26/2014 17:45	21200	8.94	23.5
735776.75	06/26/2014 18:00	21300	8.88	23.5
735776.7604	06/26/2014 18:15	21500	8.86	23.5
735776.7708	06/26/2014 18:30	21500	8.8	23.5
735776.7813	06/26/2014 18:45	21500	8.75	23.5
735776.7917	06/26/2014 19:00	21600	8.7	23.5
735776.8021	06/26/2014 19:15	21500	8.64	23.4
735776.8125	06/26/2014 19:30	21500	8.59	23.4
735776.8229	06/26/2014 19:45	21500	8.57	23.4
735776.8333	06/26/2014 20:00	21500	8.56	23.4
735776.8438	06/26/2014 20:15	21500	8.56	23.3
735776.8542	06/26/2014 20:30	21500	8.57	23.3
735776.8646	06/26/2014 20:45	21600	8.56	23.3
735776.875	06/26/2014 21:00	21600	8.55	23.2
735776.8854	06/26/2014 21:15	21600	8.59	23.2
735776.8958	06/26/2014 21:30	21700	8.63	23.2
735776.9063	06/26/2014 21:45	21500	8.62	23.2
735776.9167	06/26/2014 22:00	21600	8.62	23.2
735776.9271	06/26/2014 22:15	21600	8.63	23.2
735776.9375	06/26/2014 22:30	21500	8.65	23.2
735776.9479	06/26/2014 22:45	21700	8.66	23.2
735776.9583	06/26/2014 23:00	21500	8.69	23.2
735776.9688	06/26/2014 23:15	21500	8.68	23.2
735776.9792	06/26/2014 23:30	21500	8.67	23.2
735776.9896	06/26/2014 23:45	21500	8.69	23.2
735777	06/27/2014 00:00	21700	8.71	23.2
735777.0104	06/27/2014 00:15	21500	8.75	23.2
735777.0208	06/27/2014 00:30	21600	8.77	23.2
735777.0313	06/27/2014 00:45	21500	8.81	23.2
735777.0417	06/27/2014 01:00	21600	8.83	23.2
735777.0521	06/27/2014 01:15	21600	8.83	23.2
735777.0625	06/27/2014 01:30	21700	8.85	23.2
735777.0729	06/27/2014 01:45	21600	8.89	23.3
735777.0833	06/27/2014 02:00	21600	8.91	23.3
735777.0938	06/27/2014 02:15	21600	8.95	23.3
735777.1042	06/27/2014 02:30	21600	8.97	23.3
735777.1146	06/27/2014 02:45	21500	8.99	23.3
735777.125	06/27/2014 03:00	21600	8.98	23.4
735777.1354	06/27/2014 03:15	21500	8.98	23.4
735777.1458	06/27/2014 03:30	21500	8.95	23.4
735777.1563	06/27/2014 03:45	21600	8.93	23.4
735777.1667	06/27/2014 04:00	21600	8.93	23.4
735777.1771	06/27/2014 04:15	21500	8.88	23.4
735777.1875	06/27/2014 04:30	21500	8.89	23.4
735777.1979	06/27/2014 04:45	21800	8.84	23.4
735777.2083	06/27/2014 05:00	22000	8.78	23.4
735777.2188	06/27/2014 05:15	21800	8.78	23.4
735777.2292	06/27/2014 05:30	21800	8.78	23.4
735777.2396	06/27/2014 05:45	21900	8.78	23.4
735777.25	06/27/2014 06:00	21800	8.78	23.4
735777.2604	06/27/2014 06:15	21800	8.76	23.4
735777.2708	06/27/2014 06:30	21800	8.76	23.3
735777.2813	06/27/2014 06:45	21900	8.75	23.3
735777.2917	06/27/2014 07:00	21900	8.74	23.3
735777.3021	06/27/2014 07:15	22000	8.73	23.3
735777.3125	06/27/2014 07:30	22000	8.73	23.3
735777.3229	06/27/2014 07:45	22000	8.73	23.3
735777.3333	06/27/2014 08:00	22000	8.7	23.3
735777.3438	06/27/2014 08:15	21900	8.7	23.3
735777.3542	06/27/2014 08:30	22000	8.7	23.3
735777.3646	06/27/2014 08:45	22000	8.7	23.3
735777.375	06/27/2014 09:00	21900	8.7	23.3
735777.3854	06/27/2014 09:15	21900	8.69	23.3
735777.3958	06/27/2014 09:30	21900	8.68	23.3
735777.4063	06/27/2014 09:45	21800	8.69	23.3
735777.4167	06/27/2014 10:00	21700	8.68	23.3
735777.4271	06/27/2014 10:15	21600	8.68	23.2
735777.4375	06/27/2014 10:30	21600	8.66	23.2
735777.4479	06/27/2014 10:45	21500	8.64	23.2
735777.4583	06/27/2014 11:00	21400	8.63	23.2
735777.4688	06/27/2014 11:15	21200	8.61	23.2
735777.4792	06/27/2014 11:30	21200	8.55	23.2
735777.4896	06/27/2014 11:45	21100	8.51	23.2
735777.5	06/27/2014 12:00	21100	8.47	23.2
735777.5104	06/27/2014 12:15	21000	8.43	23.2
735777.5208	06/27/2014 12:30	20800	8.43	23.2
735777.5313	06/27/2014 12:45	20700	8.4	23.2
735777.5417	06/27/2014 13:00	20700	8.39	23.2
735777.5521	06/27/2014 13:15	20800	8.4	23.2
735777.5625	06/27/2014 13:30	20700	8.39	23.2
735777.5729	06/27/2014 13:45	20600	8.4	23.3
735777.5833	06/27/2014 14:00	20500	8.38	23.3
735777.5938	06/27/2014 14:15	20500	8.38	23.3
735777.6042	06/27/2014 14:30	20400	8.4	23.3
735777.6146	06/27/2014 14:45	20300	8.4	23.3
735777.625	06/27/2014 15:00	20200	8.4	23.3
735777.6354	06/27/2014 15:15	20100	8.4	23.3
735777.6458	06/27/2014 15:30	20200	8.4	23.3
735777.6563	06/27/2014 15:45	20100	8.4	23.3
735777.6667	06/27/2014 16:00	20000	8.4	23.3
735777.6771	06/27/2014 16:15	20000	8.4	23.3
735777.6875	06/27/2014 16:30	19900	8.4	23.3
735777.6979	06/27/2014 16:45	19900	8.41	23.3
735777.7083	06/27/2014 17:00	19900	8.43	23.3
735777.7188	06/27/2014 17:15	19800	8.43	23.3
735777.7292	06/27/2014 17:30	19800	8.43	23.3
735777.7396	06/27/2014 17:45	19700	8.42	23.3
735777.75	06/27/2014 18:00	19800	8.43	23.3
735777.7604	06/27/2014 18:15	19700	8.41	23.3
735777.7708	06/27/2014 18:30	19700	8.42	23.2
735777.7813	06/27/2014 18:45	19700	8.43	23.2
735777.7917	06/27/2014 19:00	19700	8.43	23.2
735777.8021	06/27/2014 19:15	19700	8.45	23.2
735777.8125	06/27/2014 19:30	19700	8.45	23.2
735777.8229	06/27/2014 19:45	19600	8.47	23.2
735777.8333	06/27/2014 20:00	19600	8.48	23.2
735777.8438	06/27/2014 20:15	19500	8.5	23.2
735777.8542	06/27/2014 20:30	19500	8.5	23.2
735777.8646	06/27/2014 20:45	19400	8.51	23.2
735777.875	06/27/2014 21:00	19400	8.52	23.2
735777.8854	06/27/2014 21:15	19400	8.52	23.2
735777.8958	06/27/2014 21:30	19400	8.53	23.2
735777.9063	06/27/2014 21:45	19300	8.53	23.2
735777.9167	06/27/2014 22:00	19300	8.56	23.2
735777.9271	06/27/2014 22:15	19300	8.57	23.2
735777.9375	06/27/2014 22:30	19300	8.58	23.2
735777.9479	06/27/2014 22:45	19200	8.59	23.2
735777.9583	06/27/2014 23:00	19200	8.6	23.2
735777.9688	06/27/2014 23:15	19200	8.6	23.2
735777.9792	06/27/2014 23:30	19100	8.62	23.2
735777.9896	06/27/2014 23:45	19300	8.62	23.2
735778	06/28/2014 00:00	19200	8.62	23.2
735778.0104	06/28/2014 00:15	19200	8.62	23.2
735778.0208	06/28/2014 00:30	19200	8.63	23.2
735778.0313	06/28/2014 00:45	19100	8.65	23.2
735778.0417	06/28/2014 01:00	19100	8.64	23.2
735778.0521	06/28/2014 01:15	19200	8.64	23.3
735778.0625	06/28/2014 01:30	19200	8.65	23.2
735778.0729	06/28/2014 01:45	19200	8.66	23.3
735778.0833	06/28/2014 02:00	19200	8.66	23.2
735778.0938	06/28/2014 02:15	19100	8.66	23.3
735778.1042	06/28/2014 02:30	19100	8.65	23.3
735778.1146	06/28/2014 02:45	19000	8.65	23.3
735778.125	06/28/2014 03:00	19000	8.67	23.3
735778.1354	06/28/2014 03:15	19100	8.67	23.3
735778.1458	06/28/2014 03:30	19200	8.67	23.3
735778.1563	06/28/2014 03:45	19100	8.69	23.3
735778.1667	06/28/2014 04:00	19100	8.7	23.3
735778.1771	06/28/2014 04:15	19100	8.72	23.3
735778.1875	06/28/2014 04:30	19100	8.72	23.3
735778.1979	06/28/2014 04:45	19200	8.74	23.3
735778.2083	06/28/2014 05:00	19100	8.76	23.3
735778.2188	06/28/2014 05:15	19100	8.79	23.3
735778.2292	06/28/2014 05:30	19100	8.8	23.3
735778.2396	06/28/2014 05:45	19100	8.83	23.3
735778.25	06/28/2014 06:00	19100	8.83	23.3
735778.2604	06/28/2014 06:15	19100	8.86	23.4
735778.2708	06/28/2014 06:30	19100	8.87	23.3
735778.2813	06/28/2014 06:45	19100	8.88	23.4
735778.2917	06/28/2014 07:00	19100	8.9	23.4
735778.3021	06/28/2014 07:15	19200	8.93	23.4
735778.3125	06/28/2014 07:30	19200	8.95	23.4
735778.3229	06/28/2014 07:45	19200	8.95	23.4
735778.3333	06/28/2014 08:00	19200	8.95	23.4
735778.3438	06/28/2014 08:15	19100	8.96	23.4
735778.3542	06/28/2014 08:30	19200	8.96	23.4
735778.3646	06/28/2014 08:45	19100	8.98	23.4
735778.375	06/28/2014 09:00	19200	8.99	23.4
735778.3854	06/28/2014 09:15	19200	9.01	23.5
735778.3958	06/28/2014 09:30	19200	9.01	23.5
735778.4063	06/28/2014 09:45	19100	9.02	23.5
735778.4167	06/28/2014 10:00	19000	9.02	23.5
735778.4271	06/28/2014 10:15	19100	9.02	23.6
735778.4375	06/28/2014 10:30	19200	9.04	23.6
735778.4479	06/28/2014 10:45	19200	9.05	23.6
735778.4583	06/28/2014 11:00	19200	9.04	23.6
735778.4688	06/28/2014 11:15	19200	9.04	23.6
735778.4792	06/28/2014 11:30	19200	9.03	23.6
735778.4896	06/28/2014 11:45	19200	9.04	23.6
735778.5	06/28/2014 12:00	19200	9.06	23.6
735778.5104	06/28/2014 12:15	19200	9.06	23.7
735778.5208	06/28/2014 12:30	19100	9.06	23.7
735778.5313	06/28/2014 12:45	19200	9.06	23.7
735778.5417	06/28/2014 13:00	19200	9.06	23.7
735778.5521	06/28/2014 13:15	19200	9.07	23.8
735778.5625	06/28/2014 13:30	19200	9.07	23.8
735778.5729	06/28/2014 13:45	19200	9.08	23.8
735778.5833	06/28/2014 14:00	19200	9.08	23.8
735778.5938	06/28/2014 14:15	19300	9.08	23.8
735778.6042	06/28/2014 14:30	19300	9.08	23.8
735778.6146	06/28/2014 14:45	19300	9.08	23.8
735778.625	06/28/2014 15:00	19100	9.08	23.8
735778.6354	06/28/2014 15:15	19300	9.08	23.8
735778.6458	06/28/2014 15:30	19300	9.07	23.8
735778.6563	06/28/2014 15:45	19300	9.06	23.8
735778.6667	06/28/2014 16:00	19300	9.05	23.8
735778.6771	06/28/2014 16:15	19300	9.04	23.8
735778.6875	06/28/2014 16:30	19400	9.04	23.7
735778.6979	06/28/2014 16:45	19500	9.03	23.7
735778.7083	06/28/2014 17:00	19500	9.03	23.7
735778.7188	06/28/2014 17:15	19600	9	23.6
735778.7292	06/28/2014 17:30	19600	9	23.6
735778.7396	06/28/2014 17:45	19600	9	23.6
735778.75	06/28/2014 18:00	19600	9	23.5
735778.7604	06/28/2014 18:15	19600	9	23.5
735778.7708	06/28/2014 18:30	19600	9.01	23.5
735778.7813	06/28/2014 18:45	19700	9	23.5
735778.7917	06/28/2014 19:00	19600	9	23.4
735778.8021	06/28/2014 19:15	19600	9	23.4
735778.8125	06/28/2014 19:30	19600	9	23.4
735778.8229	06/28/2014 19:45	19500	8.99	23.4
735778.8333	06/28/2014 20:00	19400	8.99	23.4
735778.8438	06/28/2014 20:15	19400	8.99	23.3
735778.8542	06/28/2014 20:30	19300	8.99	23.3
735778.8646	06/28/2014 20:45	19300	9	23.3
735778.875	06/28/2014 21:00	19100	8.99	23.3
735778.8854	06/28/2014 21:15	19100	8.96	23.3
735778.8958	06/28/2014 21:30	18900	8.95	23.3
735778.9063	06/28/2014 21:45	18800	8.96	23.3
735778.9167	06/28/2014 22:00	18900	8.96	23.3
735778.9271	06/28/2014 22:15	18700	8.95	23.2
735778.9375	06/28/2014 22:30	18600	8.97	23.2
735778.9479	06/28/2014 22:45	18500	8.94	23.2
735778.9583	06/28/2014 23:00	18500	8.92	23.2
735778.9688	06/28/2014 23:15	18400	8.94	23.2
735778.9792	06/28/2014 23:30	18400	8.93	23.3
735778.9896	06/28/2014 23:45	18300	8.93	23.3
735779	06/29/2014 00:00	18200	8.94	23.3
735779.0104	06/29/2014 00:15	18100	8.97	23.3
735779.0208	06/29/2014 00:30	18100	9	23.3
735779.0313	06/29/2014 00:45	18000	9	23.3
735779.0417	06/29/2014 01:00	17900	9.03	23.3
735779.0521	06/29/2014 01:15	17900	9.05	23.3
735779.0625	06/29/2014 01:30	17900	9.08	23.3
735779.0729	06/29/2014 01:45	17800	9.1	23.3
735779.0833	06/29/2014 02:00	17700	9.13	23.3
735779.0938	06/29/2014 02:15	17700	9.15	23.3
735779.1042	06/29/2014 02:30	17700	9.16	23.3
735779.1146	06/29/2014 02:45	17500	9.17	23.3
735779.125	06/29/2014 03:00	17500	9.2	23.3
735779.1354	06/29/2014 03:15	17500	9.22	23.3
735779.1458	06/29/2014 03:30	17500	9.23	23.3
735779.1563	06/29/2014 03:45	17400	9.26	23.3
735779.1667	06/29/2014 04:00	17400	9.28	23.2
735779.1771	06/29/2014 04:15	17300	9.3	23.2
735779.1875	06/29/2014 04:30	17300	9.31	23.2
735779.1979	06/29/2014 04:45	17300	9.31	23.2
735779.2083	06/29/2014 05:00	17300	9.35	23.2
735779.2188	06/29/2014 05:15	17200	9.36	23.2
735779.2292	06/29/2014 05:30	17200	9.39	23.2
735779.2396	06/29/2014 05:45	17200	9.41	23.2
735779.25	06/29/2014 06:00	17100	9.43	23.2
735779.2604	06/29/2014 06:15	17100	9.44	23.2
735779.2708	06/29/2014 06:30	17100	9.46	23.2
735779.2813	06/29/2014 06:45	17100	9.49	23.2
735779.2917	06/29/2014 07:00	17000	9.51	23.2
735779.3021	06/29/2014 07:15	17000	9.52	23.2
735779.3125	06/29/2014 07:30	17000	9.52	23.2
735779.3229	06/29/2014 07:45	16900	9.54	23.2
735779.3333	06/29/2014 08:00	16900	9.56	23.2
735779.3438	06/29/2014 08:15	16900	9.57	23.3
735779.3542	06/29/2014 08:30	16900	9.59	23.3
735779.3646	06/29/2014 08:45	16900	9.6	23.3
735779.375	06/29/2014 09:00	16900	9.64	23.3
735779.3854	06/29/2014 09:15	16800	9.64	23.3
735779.3958	06/29/2014 09:30	16800	9.65	23.3
735779.4063	06/29/2014 09:45	16900	9.66	23.3
735779.4167	06/29/2014 10:00	16800	9.67	23.3
735779.4271	06/29/2014 10:15	16800	9.69	23.4
735779.4375	06/29/2014 10:30	16700	9.7	23.4
735779.4479	06/29/2014 10:45	16700	9.71	23.4
735779.4583	06/29/2014 11:00	16600	9.73	23.4
735779.4688	06/29/2014 11:15	16600	9.74	23.4
735779.4792	06/29/2014 11:30	16600	9.75	23.4
735779.4896	06/29/2014 11:45	16500	9.76	23.4
735779.5	06/29/2014 12:00	16600	9.78	23.4
735779.5104	06/29/2014 12:15	16500	9.81	23.4
735779.5208	06/29/2014 12:30	16500	9.8	23.5
735779.5313	06/29/2014 12:45	16500	9.81	23.5
735779.5417	06/29/2014 13:00	16500	9.82	23.5
735779.5521	06/29/2014 13:15	16400	9.82	23.5
735779.5625	06/29/2014 13:30	16300	9.82	23.5
735779.5729	06/29/2014 13:45	16500	9.82	23.5
735779.5833	06/29/2014 14:00	16400	9.82	23.5
735779.5938	06/29/2014 14:15	16400	9.85	23.5
735779.6042	06/29/2014 14:30	16400	9.85	23.5
735779.6146	06/29/2014 14:45	16400	9.87	23.6
735779.625	06/29/2014 15:00	16400	9.87	23.6
735779.6354	06/29/2014 15:15	16400	9.88	23.6
735779.6458	06/29/2014 15:30	16300	9.88	23.6
735779.6563	06/29/2014 15:45	16300	9.88	23.6
735779.6667	06/29/2014 16:00	16300	9.88	23.7
735779.6771	06/29/2014 16:15	16300	9.88	23.7
735779.6875	06/29/2014 16:30	16300	9.89	23.8
735779.6979	06/29/2014 16:45	16200	9.89	23.8
735779.7083	06/29/2014 17:00	16200	9.89	23.8
735779.7188	06/29/2014 17:15	16200	9.9	23.8
735779.7292	06/29/2014 17:30	16200	9.91	23.8
735779.7396	06/29/2014 17:45	16100	9.92	23.8
735779.75	06/29/2014 18:00	16200	9.92	23.8
735779.7604	06/29/2014 18:15	16200	9.93	23.8
735779.7708	06/29/2014 18:30	16100	9.95	23.8
735779.7813	06/29/2014 18:45	16100	9.95	23.8
735779.7917	06/29/2014 19:00	16100	9.95	23.8
735779.8021	06/29/2014 19:15	16000	9.96	23.8
735779.8125	06/29/2014 19:30	16000	9.97	23.8
735779.8229	06/29/2014 19:45	16000	9.97	23.7
735779.8333	06/29/2014 20:00	16000	9.97	23.7
735779.8438	06/29/2014 20:15	16000	9.97	23.7
735779.8542	06/29/2014 20:30	16000	9.98	23.6
735779.8646	06/29/2014 20:45	16000	9.98	23.6
735779.875	06/29/2014 21:00	15900	9.98	23.6
735779.8854	06/29/2014 21:15	15900	9.99	23.6
735779.8958	06/29/2014 21:30	15800	9.99	23.6
735779.9063	06/29/2014 21:45	15800	10	23.5
735779.9167	06/29/2014 22:00	15800	9.99	23.5
735779.9271	06/29/2014 22:15	15800	9.99	23.5
735779.9375	06/29/2014 22:30	15800	9.99	23.5
735779.9479	06/29/2014 22:45	15800	9.99	23.5
735779.9583	06/29/2014 23:00	15700	9.99	23.5
735779.9688	06/29/2014 23:15	15700	10	23.5
735779.9792	06/29/2014 23:30	15700	10	23.5
735779.9896	06/29/2014 23:45	15700	10	23.5
735780	06/30/2014 00:00	15600	10	23.5
735780.0104	06/30/2014 00:15	15600	10	23.5
735780.0208	06/30/2014 00:30	15500	10	23.5
735780.0313	06/30/2014 00:45	15600	10	23.4
735780.0417	06/30/2014 01:00	15600	10	23.4
735780.0521	06/30/2014 01:15	15500	10	23.4
735780.0625	06/30/2014 01:30	15500	10	23.4
735780.0729	06/30/2014 01:45	15500	10.1	23.4
735780.0833	06/30/2014 02:00	15500	10.1	23.4
735780.0938	06/30/2014 02:15	15500	10.1	23.4
735780.1042	06/30/2014 02:30	15500	10.1	23.4
735780.1146	06/30/2014 02:45	15400	10.1	23.4
735780.125	06/30/2014 03:00	15400	10.1	23.4
735780.1354	06/30/2014 03:15	15400	10.1	23.4
735780.1458	06/30/2014 03:30	15400	10.1	23.4
735780.1563	06/30/2014 03:45	15400	10.1	23.4
735780.1667	06/30/2014 04:00	15300	10.1	23.4
735780.1771	06/30/2014 04:15	15300	10.1	23.4
735780.1875	06/30/2014 04:30	15300	10.1	23.4
735780.1979	06/30/2014 04:45	15300	10.1	23.4
735780.2083	06/30/2014 05:00	15400	10.1	23.4
735780.2188	06/30/2014 05:15	15300	10.1	23.4
735780.2292	06/30/2014 05:30	15300	10.1	23.4
735780.2396	06/30/2014 05:45	15200	10.1	23.5
735780.25	06/30/2014 06:00	15200	10.1	23.5
735780.2604	06/30/2014 06:15	15200	10.1	23.5
735780.2708	06/30/2014 06:30	15200	10.1	23.4
735780.2813	06/30/2014 06:45	15200	10	23.5
735780.2917	06/30/2014 07:00	15100	10	23.5
735780.3021	06/30/2014 07:15	15200	10	23.5
735780.3125	06/30/2014 07:30	15100	10	23.5
735780.3229	06/30/2014 07:45	15200	10	23.5
735780.3333	06/30/2014 08:00	15100	10	23.5
735780.3438	06/30/2014 08:15	15100	10	23.5
735780.3542	06/30/2014 08:30	15100	10	23.5
735780.3646	06/30/2014 08:45	15000	10	23.5
735780.375	06/30/2014 09:00	15100	10	23.6
735780.3854	06/30/2014 09:15	15100	10	23.6
735780.3958	06/30/2014 09:30	15100	10	23.6
735780.4063	06/30/2014 09:45	15000	10	23.6
735780.4167	06/30/2014 10:00	15000	10	23.6
735780.4271	06/30/2014 10:15	15000	10	23.6
735780.4375	06/30/2014 10:30	15000	10	23.6
735780.4479	06/30/2014 10:45	15000	10	23.7
735780.4583	06/30/2014 11:00	15000	10	23.7
735780.4688	06/30/2014 11:15	15000	10	23.7
735780.4792	06/30/2014 11:30	14900	10	23.7
735780.4896	06/30/2014 11:45	15000	10	23.7
735780.5	06/30/2014 12:00	15000	10	23.7
735780.5104	06/30/2014 12:15	14900	10	23.7
735780.5208	06/30/2014 12:30	14900	10	23.7
735780.5313	06/30/2014 12:45	14900	10	23.7
735780.5417	06/30/2014 13:00	14800	10	23.6
735780.5521	06/30/2014 13:15	14900	10	23.6
735780.5625	06/30/2014 13:30	15000	10	23.6
735780.5729	06/30/2014 13:45	15300	9.98	23.6
735780.5833	06/30/2014 14:00	15700	9.78	23.5
735780.5938	06/30/2014 14:15	15800	9.758477675	23.5
735780.6042	06/30/2014 14:30	15700	9.66	23.5
735780.6146	06/30/2014 14:45	15800	9.79	23.5
735780.625	06/30/2014 15:00	15800	9.77	23.4
735780.6354	06/30/2014 15:15	15800	9.73	23.4
735780.6458	06/30/2014 15:30	15900	9.67	23.4
735780.6563	06/30/2014 15:45	15900	9.65	23.4
735780.6667	06/30/2014 16:00	16000	9.59	23.3
735780.6771	06/30/2014 16:15	16000	9.61	23.3
735780.6875	06/30/2014 16:30	16000	9.67	23.3
735780.6979	06/30/2014 16:45	16100	9.7	23.3
735780.7083	06/30/2014 17:00	16200	9.63	23.3
735780.7188	06/30/2014 17:15	16300	9.52	23.2
735780.7292	06/30/2014 17:30	16400	9.43	23.3
735780.7396	06/30/2014 17:45	16500	9.38	23.3
735780.75	06/30/2014 18:00	16500	9.34	23.3
735780.7604	06/30/2014 18:15	16700	9.27	23.2
735780.7708	06/30/2014 18:30	16700	9.22	23.2
735780.7813	06/30/2014 18:45	16700	9.18	23.2
735780.7917	06/30/2014 19:00	16900	9.14	23.2
735780.8021	06/30/2014 19:15	16800	9.08	23.2
735780.8125	06/30/2014 19:30	17000	9.06	23.1
735780.8229	06/30/2014 19:45	17000	9.04	23.1
735780.8333	06/30/2014 20:00	17000	9	23.1
735780.8438	06/30/2014 20:15	17100	8.94	23
735780.8542	06/30/2014 20:30	17100	8.87	23
735780.8646	06/30/2014 20:45	17200	8.84	23
735780.875	06/30/2014 21:00	17200	8.81	23
735780.8854	06/30/2014 21:15	17300	8.82	23
735780.8958	06/30/2014 21:30	17400	8.78	23
735780.9063	06/30/2014 21:45	17300	8.75	23
735780.9167	06/30/2014 22:00	17400	8.69	23
735780.9271	06/30/2014 22:15	17400	8.64	23
735780.9375	06/30/2014 22:30	17400	8.64	23
735780.9479	06/30/2014 22:45	17400	8.63	23
735780.9583	06/30/2014 23:00	17400	8.61	23
735780.9688	06/30/2014 23:15	17400	8.58	22.9
735780.9792	06/30/2014 23:30	17500	8.57	22.9
735780.9896	06/30/2014 23:45	17400	8.56	22.9
735781	07/01/2014 00:00	17500	8.56	22.9
735781.0104	07/01/2014 00:15	17500	8.54	22.9
735781.0208	07/01/2014 00:30	17500	8.54	22.9
735781.0313	07/01/2014 00:45	17500	8.57	22.9
735781.0417	07/01/2014 01:00	17500	8.58	22.9
735781.0521	07/01/2014 01:15	17500	8.58	22.9
735781.0625	07/01/2014 01:30	17500	8.62	22.9
735781.0729	07/01/2014 01:45	17500	8.63	22.9
735781.0833	07/01/2014 02:00	17500	8.65	22.9
735781.0938	07/01/2014 02:15	17400	8.65	22.9
735781.1042	07/01/2014 02:30	17400	8.65	22.9
735781.1146	07/01/2014 02:45	17500	8.62	22.9
735781.125	07/01/2014 03:00	17400	8.6	22.9
735781.1354	07/01/2014 03:15	17400	8.6	22.9
735781.1458	07/01/2014 03:30	17400	8.59	22.9
735781.1563	07/01/2014 03:45	17400	8.59	22.9
735781.1667	07/01/2014 04:00	17400	8.59	22.9
735781.1771	07/01/2014 04:15	17300	8.59	22.9
735781.1875	07/01/2014 04:30	17400	8.59	22.9
735781.1979	07/01/2014 04:45	17400	8.59	22.9
735781.2083	07/01/2014 05:00	17300	8.59	22.9
735781.2188	07/01/2014 05:15	17300	8.59	22.9
735781.2292	07/01/2014 05:30	17400	8.59	22.9
735781.2396	07/01/2014 05:45	17300	8.59	22.9
735781.25	07/01/2014 06:00	17300	8.58	22.9
735781.2604	07/01/2014 06:15	17300	8.58	22.9
735781.2708	07/01/2014 06:30	17200	8.59	22.9
735781.2813	07/01/2014 06:45	17200	8.59	22.9
735781.2917	07/01/2014 07:00	17200	8.6	22.9
735781.3021	07/01/2014 07:15	17300	8.61	22.9
735781.3125	07/01/2014 07:30	17200	8.63	22.9
735781.3229	07/01/2014 07:45	17200	8.64	22.9
735781.3333	07/01/2014 08:00	17200	8.67	22.9
735781.3438	07/01/2014 08:15	17200	8.68	22.9
735781.3542	07/01/2014 08:30	17200	8.72	22.9
735781.3646	07/01/2014 08:45	17200	8.72	22.9
735781.375	07/01/2014 09:00	17100	8.73	22.9
735781.3854	07/01/2014 09:15	17100	8.75	23
735781.3958	07/01/2014 09:30	17200	8.77	23
735781.4063	07/01/2014 09:45	17100	8.78	23
735781.4167	07/01/2014 10:00	17100	8.79	23
735781.4271	07/01/2014 10:15	17200	8.81	23.1
735781.4375	07/01/2014 10:30	17000	8.81	23.1
735781.4479	07/01/2014 10:45	17000	8.84	23.1
735781.4583	07/01/2014 11:00	17000	8.83	23.1
735781.4688	07/01/2014 11:15	17000	8.83	23.2
735781.4792	07/01/2014 11:30	17000	8.86	23.2
735781.4896	07/01/2014 11:45	17000	8.87	23.2
735781.5	07/01/2014 12:00	16900	8.87	23.3
735781.5104	07/01/2014 12:15	16900	8.87	23.3
735781.5208	07/01/2014 12:30	17100	8.87	23.4
735781.5313	07/01/2014 12:45	17100	8.87	23.4
735781.5417	07/01/2014 13:00	17200	8.87	23.4
735781.5521	07/01/2014 13:15	17300	8.9	23.4
735781.5625	07/01/2014 13:30	17300	8.91	23.4
735781.5729	07/01/2014 13:45	17600	8.92	23.4
735781.5833	07/01/2014 14:00	17700	8.94	23.5
735781.5938	07/01/2014 14:15	17800	8.98	23.6
735781.6042	07/01/2014 14:30	17900	9.01	23.6
735781.6146	07/01/2014 14:45	18000	9.02	23.6
735781.625	07/01/2014 15:00	18200	9.05	23.6
735781.6354	07/01/2014 15:15	18300	9.08	23.6
735781.6458	07/01/2014 15:30	18300	9.09	23.7
735781.6563	07/01/2014 15:45	18500	9.14	23.7
735781.6667	07/01/2014 16:00	18600	9.14	23.7
735781.6771	07/01/2014 16:15	18700	9.15	23.7
735781.6875	07/01/2014 16:30	18900	9.16	23.7
735781.6979	07/01/2014 16:45	18900	9.17	23.7
735781.7083	07/01/2014 17:00	18900	9.19	23.7
735781.7188	07/01/2014 17:15	19100	9.18	23.7
735781.7292	07/01/2014 17:30	19100	9.18	23.7
735781.7396	07/01/2014 17:45	19000	9.17	23.7
735781.75	07/01/2014 18:00	19200	9.17	23.7
735781.7604	07/01/2014 18:15	19300	9.17	23.6
735781.7708	07/01/2014 18:30	19200	9.17	23.6
735781.7813	07/01/2014 18:45	19300	9.17	23.6
735781.7917	07/01/2014 19:00	19300	9.17	23.6
735781.8021	07/01/2014 19:15	19400	9.17	23.6
735781.8125	07/01/2014 19:30	19500	9.17	23.6
735781.8229	07/01/2014 19:45	19500	9.17	23.5
735781.8333	07/01/2014 20:00	19600	9.16	23.5
735781.8438	07/01/2014 20:15	19600	9.16	23.5
735781.8542	07/01/2014 20:30	19700	9.16	23.5
735781.8646	07/01/2014 20:45	19800	9.16	23.5
735781.875	07/01/2014 21:00	19700	9.16	23.4
735781.8854	07/01/2014 21:15	19800	9.16	23.4
735781.8958	07/01/2014 21:30	19900	9.16	23.4
735781.9063	07/01/2014 21:45	19900	9.16	23.4
735781.9167	07/01/2014 22:00	20000	9.16	23.4
735781.9271	07/01/2014 22:15	19900	9.15	23.4
735781.9375	07/01/2014 22:30	20100	9.16	23.3
735781.9479	07/01/2014 22:45	20100	9.16	23.3
735781.9583	07/01/2014 23:00	20100	9.16	23.3
735781.9688	07/01/2014 23:15	20200	9.15	23.3
735781.9792	07/01/2014 23:30	20200	9.17	23.3
735781.9896	07/01/2014 23:45	20200	9.17	23.2
735782	07/02/2014 00:00	20300	9.17	23.2
735782.0104	07/02/2014 00:15	20200	9.18	23.2
735782.0208	07/02/2014 00:30	20200	9.18	23.2
735782.0313	07/02/2014 00:45	20300	9.19	23.2
735782.0417	07/02/2014 01:00	20300	9.19	23.2
735782.0521	07/02/2014 01:15	20300	9.18	23.2
735782.0625	07/02/2014 01:30	20500	9.17	23.1
735782.0729	07/02/2014 01:45	20500	9.17	23.1
735782.0833	07/02/2014 02:00	20400	9.18	23.1
735782.0938	07/02/2014 02:15	20400	9.16	23.1
735782.1042	07/02/2014 02:30	20600	9.16	23.1
735782.1146	07/02/2014 02:45	20500	9.15	23.1
735782.125	07/02/2014 03:00	20600	9.14	23.1
735782.1354	07/02/2014 03:15	20500	9.13	23.1
735782.1458	07/02/2014 03:30	20600	9.12	23.1
735782.1563	07/02/2014 03:45	20500	9.11	23.1
735782.1667	07/02/2014 04:00	20600	9.12	23.1
735782.1771	07/02/2014 04:15	20600	9.12	23.1
735782.1875	07/02/2014 04:30	20600	9.12	23.1
735782.1979	07/02/2014 04:45	20600	9.1	23
735782.2083	07/02/2014 05:00	20600	9.09	23
735782.2188	07/02/2014 05:15	20700	9.1	23
735782.2292	07/02/2014 05:30	20700	9.1	23
735782.2396	07/02/2014 05:45	20700	9.1	23
735782.25	07/02/2014 06:00	20700	9.1	23
735782.2604	07/02/2014 06:15	20700	9.09	22.9
735782.2708	07/02/2014 06:30	20700	9.09	22.9
735782.2813	07/02/2014 06:45	20700	9.09	22.9
735782.2917	07/02/2014 07:00	20700	9.09	22.9
735782.3021	07/02/2014 07:15	20700	9.09	22.9
735782.3125	07/02/2014 07:30	20700	9.09	22.9
735782.3229	07/02/2014 07:45	20900	9.08	22.9
735782.3333	07/02/2014 08:00	21000	9.08	22.9
735782.3438	07/02/2014 08:15	20900	9.09	22.9
735782.3542	07/02/2014 08:30	20800	9.08	22.9
735782.3646	07/02/2014 08:45	20800	9.08	22.8
735782.375	07/02/2014 09:00	20800	9.09	22.8
735782.3854	07/02/2014 09:15	20900	9.09	22.8
735782.3958	07/02/2014 09:30	20900	9.09	22.8
735782.4063	07/02/2014 09:45	20900	9.09	22.8
735782.4167	07/02/2014 10:00	20800	9.09	22.8
735782.4271	07/02/2014 10:15	20800	9.09	22.8
735782.4375	07/02/2014 10:30	20700	9.09	22.8
735782.4479	07/02/2014 10:45	20800	9.09	22.8
735782.4583	07/02/2014 11:00	20800	9.08	22.8
735782.4688	07/02/2014 11:15	20900	9.08	22.8
735782.4792	07/02/2014 11:30	20900	9.08	22.8
735782.4896	07/02/2014 11:45	20900	9.08	22.8
735782.5	07/02/2014 12:00	20900	9.08	22.9
735782.5104	07/02/2014 12:15	20900	9.1	22.9
735782.5208	07/02/2014 12:30	20900	9.1	22.9
735782.5313	07/02/2014 12:45	20900	9.1	22.8
735782.5417	07/02/2014 13:00	20900	9.12	22.9
735782.5521	07/02/2014 13:15	21000	9.12	22.8
735782.5625	07/02/2014 13:30	20800	9.12	22.8
735782.5729	07/02/2014 13:45	20900	9.12	22.8
735782.5833	07/02/2014 14:00	21100	9.11	22.8
735782.5938	07/02/2014 14:15	21000	9.11	22.8
735782.6042	07/02/2014 14:30	21000	9.11	22.8
735782.6146	07/02/2014 14:45	21000	9.1	22.8
735782.625	07/02/2014 15:00	20800	9.1	22.8
735782.6354	07/02/2014 15:15	20800	9.09	22.8
735782.6458	07/02/2014 15:30	20800	9.09	22.8
735782.6563	07/02/2014 15:45	20700	9.09	22.8
735782.6667	07/02/2014 16:00	20700	9.08	22.8
735782.6771	07/02/2014 16:15	20600	9.09	22.7
735782.6875	07/02/2014 16:30	20600	9.09	22.7
735782.6979	07/02/2014 16:45	20400	9.09	22.7
735782.7083	07/02/2014 17:00	20400	9.09	22.7
735782.7188	07/02/2014 17:15	20300	9.09	22.7
735782.7292	07/02/2014 17:30	20300	9.09	22.6
735782.7396	07/02/2014 17:45	20300	9.08	22.7
735782.75	07/02/2014 18:00	20200	9.08	22.6
735782.7604	07/02/2014 18:15	20200	9.08	22.6
735782.7708	07/02/2014 18:30	20100	9.08	22.6
735782.7813	07/02/2014 18:45	20200	9.07	22.6
735782.7917	07/02/2014 19:00	20100	9.07	22.7
735782.8021	07/02/2014 19:15	20000	9.07	22.7
735782.8125	07/02/2014 19:30	20000	9.07	22.7
735782.8229	07/02/2014 19:45	19900	9.07	22.7
735782.8333	07/02/2014 20:00	19900	9.06	22.7
735782.8438	07/02/2014 20:15	19900	9.09	22.7
735782.8542	07/02/2014 20:30	19800	9.09	22.7
735782.8646	07/02/2014 20:45	19800	9.09	22.6
735782.875	07/02/2014 21:00	19800	9.1	22.6
735782.8854	07/02/2014 21:15	19700	9.1	22.6
735782.8958	07/02/2014 21:30	19600	9.11	22.6
735782.9063	07/02/2014 21:45	19700	9.12	22.6
735782.9167	07/02/2014 22:00	19600	9.13	22.6
735782.9271	07/02/2014 22:15	19600	9.13	22.6
735782.9375	07/02/2014 22:30	19600	9.13	22.6
735782.9479	07/02/2014 22:45	19600	9.12	22.6
735782.9583	07/02/2014 23:00	19500	9.13	22.6
735782.9688	07/02/2014 23:15	19500	9.13	22.6
735782.9792	07/02/2014 23:30	19500	9.13	22.5
735782.9896	07/02/2014 23:45	19400	9.16	22.5
735783	07/03/2014 00:00	19400	9.15	22.5
735783.0104	07/03/2014 00:15	19400	9.17	22.5
735783.0208	07/03/2014 00:30	19400	9.16	22.5
735783.0313	07/03/2014 00:45	19300	9.18	22.5
735783.0417	07/03/2014 01:00	19300	9.18	22.5
735783.0521	07/03/2014 01:15	19400	9.19	22.5
735783.0625	07/03/2014 01:30	19300	9.2	22.5
735783.0729	07/03/2014 01:45	19400	9.21	22.5
735783.0833	07/03/2014 02:00	19300	9.21	22.5
735783.0938	07/03/2014 02:15	19300	9.22	22.5
735783.1042	07/03/2014 02:30	19200	9.22	22.5
735783.1146	07/03/2014 02:45	19300	9.22	22.5
735783.125	07/03/2014 03:00	19300	9.24	22.5
735783.1354	07/03/2014 03:15	19200	9.26	22.4
735783.1458	07/03/2014 03:30	19200	9.27	22.5
735783.1563	07/03/2014 03:45	19200	9.27	22.4
735783.1667	07/03/2014 04:00	19200	9.27	22.4
735783.1771	07/03/2014 04:15	19100	9.27	22.4
735783.1875	07/03/2014 04:30	19200	9.26	22.4
735783.1979	07/03/2014 04:45	19100	9.27	22.4
735783.2083	07/03/2014 05:00	19200	9.28	22.4
735783.2188	07/03/2014 05:15	19100	9.28	22.4
735783.2292	07/03/2014 05:30	19100	9.29	22.4
735783.2396	07/03/2014 05:45	19100	9.3	22.4
735783.25	07/03/2014 06:00	19100	9.3	22.4
735783.2604	07/03/2014 06:15	19100	9.32	22.4
735783.2708	07/03/2014 06:30	19100	9.33	22.4
735783.2813	07/03/2014 06:45	19200	9.33	22.4
735783.2917	07/03/2014 07:00	19100	9.33	22.4
735783.3021	07/03/2014 07:15	19100	9.33	22.4
735783.3125	07/03/2014 07:30	19100	9.33	22.4
735783.3229	07/03/2014 07:45	19100	9.34	22.4
735783.3333	07/03/2014 08:00	19000	9.34	22.4
735783.3438	07/03/2014 08:15	19000	9.35	22.4
735783.3542	07/03/2014 08:30	19000	9.35	22.4
735783.3646	07/03/2014 08:45	19000	9.36	22.4
735783.375	07/03/2014 09:00	19100	9.36	22.5
735783.3854	07/03/2014 09:15	19000	9.37	22.5
735783.3958	07/03/2014 09:30	19000	9.37	22.5
735783.4063	07/03/2014 09:45	19000	9.37	22.5
735783.4167	07/03/2014 10:00	18900	9.39	22.6
735783.4271	07/03/2014 10:15	19000	9.39	22.6
735783.4375	07/03/2014 10:30	19000	9.39	22.6
735783.4479	07/03/2014 10:45	19000	9.39	22.6
735783.4583	07/03/2014 11:00	19000	9.4	22.7
735783.4688	07/03/2014 11:15	18900	9.41	22.7
735783.4792	07/03/2014 11:30	19000	9.41	22.8
735783.4896	07/03/2014 11:45	19000	9.4	22.8
735783.5	07/03/2014 12:00	19000	9.4	22.8
735783.5104	07/03/2014 12:15	19000	9.42	22.9
735783.5208	07/03/2014 12:30	18900	9.41	22.9
735783.5313	07/03/2014 12:45	19000	9.42	22.9
735783.5417	07/03/2014 13:00	18900	9.41	23
735783.5521	07/03/2014 13:15	19000	9.42	23
735783.5625	07/03/2014 13:30	18900	9.43	23
735783.5729	07/03/2014 13:45	18900	9.43	23.1
735783.5833	07/03/2014 14:00	18900	9.43	23.1
735783.5938	07/03/2014 14:15	19000	9.44	23.1
735783.6042	07/03/2014 14:30	18900	9.44	23.1
735783.6146	07/03/2014 14:45	18900	9.45	23.1
735783.625	07/03/2014 15:00	18900	9.46	23.2
735783.6354	07/03/2014 15:15	18900	9.46	23.2
735783.6458	07/03/2014 15:30	18900	9.46	23.2
735783.6563	07/03/2014 15:45	18800	9.47	23.2
735783.6667	07/03/2014 16:00	18800	9.47	23.2
735783.6771	07/03/2014 16:15	18900	9.48	23.2
735783.6875	07/03/2014 16:30	18700	9.48	23.2
735783.6979	07/03/2014 16:45	18800	9.51	23.2
735783.7083	07/03/2014 17:00	18700	9.51	23.3
735783.7188	07/03/2014 17:15	18800	9.51	23.3
735783.7292	07/03/2014 17:30	18900	9.51	23.3
735783.7396	07/03/2014 17:45	18800	9.51	23.3
735783.75	07/03/2014 18:00	18800	9.52	23.3
735783.7604	07/03/2014 18:15	18800	9.53	23.3
735783.7708	07/03/2014 18:30	18800	9.53	23.3
735783.7813	07/03/2014 18:45	18800	9.53	23.3
735783.7917	07/03/2014 19:00	18700	9.54	23.3
735783.8021	07/03/2014 19:15	18800	9.54	23.3
735783.8125	07/03/2014 19:30	18800	9.54	23.3
735783.8229	07/03/2014 19:45	18700	9.55	23.3
735783.8333	07/03/2014 20:00	18700	9.56	23.3
735783.8438	07/03/2014 20:15	18700	9.55	23.3
735783.8542	07/03/2014 20:30	18700	9.56	23.3
735783.8646	07/03/2014 20:45	18700	9.56	23.3
735783.875	07/03/2014 21:00	18700	9.57	23.3
735783.8854	07/03/2014 21:15	18700	9.56	23.3
735783.8958	07/03/2014 21:30	18700	9.56	23.3
735783.9063	07/03/2014 21:45	18700	9.57	23.3
735783.9167	07/03/2014 22:00	18700	9.58	23.2
735783.9271	07/03/2014 22:15	18600	9.58	23.2
735783.9375	07/03/2014 22:30	18700	9.57	23.2
735783.9479	07/03/2014 22:45	18700	9.58	23.2
735783.9583	07/03/2014 23:00	18700	9.58	23.2
735783.9688	07/03/2014 23:15	18700	9.58	23.1
735783.9792	07/03/2014 23:30	18700	9.58	23.1
735783.9896	07/03/2014 23:45	18700	9.58	23.1
735784	07/04/2014 00:00	18600	9.6	23.1
735784.0104	07/04/2014 00:15	18700	9.6	23
735784.0208	07/04/2014 00:30	18700	9.6	23
735784.0313	07/04/2014 00:45	18700	9.6	23
735784.0417	07/04/2014 01:00	18700	9.6	23
735784.0521	07/04/2014 01:15	18700	9.61	23
735784.0625	07/04/2014 01:30	18700	9.61	23
735784.0729	07/04/2014 01:45	18600	9.61	23
735784.0833	07/04/2014 02:00	18600	9.61	23
735784.0938	07/04/2014 02:15	18600	9.61	23
735784.1042	07/04/2014 02:30	18600	9.62	22.9
735784.1146	07/04/2014 02:45	18600	9.62	22.9
735784.125	07/04/2014 03:00	18600	9.62	22.9
735784.1354	07/04/2014 03:15	18500	9.62	22.9
735784.1458	07/04/2014 03:30	18600	9.63	22.9
735784.1563	07/04/2014 03:45	18600	9.63	22.9
735784.1667	07/04/2014 04:00	18600	9.6	22.9
735784.1771	07/04/2014 04:15	18600	9.63	22.9
735784.1875	07/04/2014 04:30	18700	9.62	22.9
735784.1979	07/04/2014 04:45	18600	9.63	22.9
735784.2083	07/04/2014 05:00	18600	9.62	22.9
735784.2188	07/04/2014 05:15	18600	9.63	22.8
735784.2292	07/04/2014 05:30	18600	9.63	22.8
735784.2396	07/04/2014 05:45	18600	9.63	22.8
735784.25	07/04/2014 06:00	18500	9.63	22.8
735784.2604	07/04/2014 06:15	18600	9.63	22.8
735784.2708	07/04/2014 06:30	18500	9.62	22.8
735784.2813	07/04/2014 06:45	18600	9.62	22.8
735784.2917	07/04/2014 07:00	18600	9.62	22.8
735784.3021	07/04/2014 07:15	18500	9.62	22.8
735784.3125	07/04/2014 07:30	18500	9.62	22.8
735784.3229	07/04/2014 07:45	18500	9.62	22.8
735784.3333	07/04/2014 08:00	18400	9.6	22.8
735784.3438	07/04/2014 08:15	18500	9.61	22.8
735784.3542	07/04/2014 08:30	18500	9.59	22.8
735784.3646	07/04/2014 08:45	18500	9.58	22.8
735784.375	07/04/2014 09:00	18600	9.57	22.8
735784.3854	07/04/2014 09:15	18400	9.56	22.8
735784.3958	07/04/2014 09:30	18500	9.56	22.8
735784.4063	07/04/2014 09:45	18400	9.55	22.8
735784.4167	07/04/2014 10:00	18300	9.53	22.8
735784.4271	07/04/2014 10:15	18400	9.53	22.9
735784.4375	07/04/2014 10:30	18400	9.52	22.9
735784.4479	07/04/2014 10:45	18400	9.52	22.9
735784.4583	07/04/2014 11:00	18300	9.51	22.9
735784.4688	07/04/2014 11:15	18400	9.49	22.9
735784.4792	07/04/2014 11:30	18300	9.49	23
735784.4896	07/04/2014 11:45	18400	9.48	23
735784.5	07/04/2014 12:00	18400	9.47	23
735784.5104	07/04/2014 12:15	18300	9.46	23
735784.5208	07/04/2014 12:30	18300	9.45	23
735784.5313	07/04/2014 12:45	18300	9.44	23.1
735784.5417	07/04/2014 13:00	18300	9.43	23.1
735784.5521	07/04/2014 13:15	18400	9.41	23.1
735784.5625	07/04/2014 13:30	18300	9.42	23.1
735784.5729	07/04/2014 13:45	18300	9.4	23.1
735784.5833	07/04/2014 14:00	18300	9.39	23.1
735784.5938	07/04/2014 14:15	18300	9.39	23.1
735784.6042	07/04/2014 14:30	18200	9.36	23.1
735784.6146	07/04/2014 14:45	18200	9.35	23.1
735784.625	07/04/2014 15:00	18100	9.33	23.1
735784.6354	07/04/2014 15:15	18200	9.32	23.1
735784.6458	07/04/2014 15:30	18200	9.31	23.1
735784.6563	07/04/2014 15:45	18200	9.31	23.1
735784.6667	07/04/2014 16:00	18200	9.3	23.1
735784.6771	07/04/2014 16:15	18100	9.3	23.1
735784.6875	07/04/2014 16:30	18200	9.3	23.1
735784.6979	07/04/2014 16:45	18100	9.29	23.1
735784.7083	07/04/2014 17:00	18100	9.28	23
735784.7188	07/04/2014 17:15	18100	9.27	23
735784.7292	07/04/2014 17:30	18200	9.26	23
735784.7396	07/04/2014 17:45	18100	9.25	23
735784.75	07/04/2014 18:00	18100	9.25	23
735784.7604	07/04/2014 18:15	18100	9.25	23
735784.7708	07/04/2014 18:30	18000	9.24	22.9
735784.7813	07/04/2014 18:45	18000	9.24	22.9
735784.7917	07/04/2014 19:00	18000	9.23	22.8
735784.8021	07/04/2014 19:15	18000	9.23	22.8
735784.8125	07/04/2014 19:30	18000	9.23	22.8
735784.8229	07/04/2014 19:45	17900	9.21	22.7
735784.8333	07/04/2014 20:00	18000	9.21	22.7
735784.8438	07/04/2014 20:15	18000	9.19	22.6
735784.8542	07/04/2014 20:30	18000	9.18	22.6
735784.8646	07/04/2014 20:45	18000	9.18	22.6
735784.875	07/04/2014 21:00	18000	9.17	22.5
735784.8854	07/04/2014 21:15	18000	9.17	22.5
735784.8958	07/04/2014 21:30	17900	9.16	22.4
735784.9063	07/04/2014 21:45	17900	9.16	22.4
735784.9167	07/04/2014 22:00	18000	9.15	22.4
735784.9271	07/04/2014 22:15	18000	9.15	22.4
735784.9375	07/04/2014 22:30	17900	9.15	22.3
735784.9479	07/04/2014 22:45	17800	9.14	22.3
735784.9583	07/04/2014 23:00	17900	9.14	22.3
735784.9688	07/04/2014 23:15	17900	9.13	22.3
735784.9792	07/04/2014 23:30	17800	9.13	22.2
735784.9896	07/04/2014 23:45	17800	9.12	22.2
735785	07/05/2014 00:00	17900	9.12	22.2
735785.0104	07/05/2014 00:15	17800	9.11	22.2
735785.0208	07/05/2014 00:30	17900	9.11	22.2
735785.0313	07/05/2014 00:45	17800	9.12	22.2
735785.0417	07/05/2014 01:00	17800	9.12	22.2
735785.0521	07/05/2014 01:15	17900	9.12	22.2
735785.0625	07/05/2014 01:30	17800	9.11	22.1
735785.0729	07/05/2014 01:45	17800	9.12	22.1
735785.0833	07/05/2014 02:00	17800	9.12	22.1
735785.0938	07/05/2014 02:15	17800	9.12	22.1
735785.1042	07/05/2014 02:30	17800	9.13	22.1
735785.1146	07/05/2014 02:45	17800	9.12	22.1
735785.125	07/05/2014 03:00	17700	9.12	22.1
735785.1354	07/05/2014 03:15	17800	9.12	22.1
735785.1458	07/05/2014 03:30	17800	9.13	22
735785.1563	07/05/2014 03:45	17700	9.12	22
735785.1667	07/05/2014 04:00	17800	9.14	22
735785.1771	07/05/2014 04:15	17700	9.14	22
735785.1875	07/05/2014 04:30	17700	9.13	22
735785.1979	07/05/2014 04:45	17800	9.13	21.9
735785.2083	07/05/2014 05:00	17700	9.12	21.9
735785.2188	07/05/2014 05:15	17600	9.13	21.9
735785.2292	07/05/2014 05:30	17700	9.12	21.9
735785.2396	07/05/2014 05:45	17700	9.12	21.9
735785.25	07/05/2014 06:00	17700	9.12	21.8
735785.2604	07/05/2014 06:15	17700	9.12	21.8
735785.2708	07/05/2014 06:30	17700	9.12	21.8
735785.2813	07/05/2014 06:45	17800	9.13	21.8
735785.2917	07/05/2014 07:00	18000	9.11	21.8
735785.3021	07/05/2014 07:15	18000	9.1	21.8
735785.3125	07/05/2014 07:30	18100	9.1	21.8
735785.3229	07/05/2014 07:45	18400	9.03	21.7
735785.3333	07/05/2014 08:00	18500	9.027466299	21.6
735785.3438	07/05/2014 08:15	18500	8.98752274	21.7
735785.3542	07/05/2014 08:30	18400	8.94	21.7
735785.3646	07/05/2014 08:45	18500	8.91	21.7
735785.375	07/05/2014 09:00	18500	8.87	21.7
735785.3854	07/05/2014 09:15	18500	8.86	21.6
735785.3958	07/05/2014 09:30	18600	8.85	21.6
735785.4063	07/05/2014 09:45	18500	8.85	21.6
735785.4167	07/05/2014 10:00	18400	8.85	21.6
735785.4271	07/05/2014 10:15	18500	8.85	21.6
735785.4375	07/05/2014 10:30	18500	8.85	21.6
735785.4479	07/05/2014 10:45	18500	8.85	21.6
735785.4583	07/05/2014 11:00	18500	8.88	21.6
735785.4688	07/05/2014 11:15	18600	8.88	21.6
735785.4792	07/05/2014 11:30	18600	8.89	21.6
735785.4896	07/05/2014 11:45	18600	8.9	21.7
735785.5	07/05/2014 12:00	18700	8.9	21.7
735785.5104	07/05/2014 12:15	18700	8.9	21.7
735785.5208	07/05/2014 12:30	18700	8.91	21.7
735785.5313	07/05/2014 12:45	18800	8.91	21.7
735785.5417	07/05/2014 13:00	18700	8.91	21.7
735785.5521	07/05/2014 13:15	18800	8.88	21.7
735785.5625	07/05/2014 13:30	18900	8.85	21.7
735785.5729	07/05/2014 13:45	18900	8.8	21.7
735785.5833	07/05/2014 14:00	18900	8.78	21.7
735785.5938	07/05/2014 14:15	18900	8.75	21.7
735785.6042	07/05/2014 14:30	18900	8.73	21.7
735785.6146	07/05/2014 14:45	18900	8.72	21.7
735785.625	07/05/2014 15:00	19000	8.72	21.7
735785.6354	07/05/2014 15:15	19000	8.73	21.7
735785.6458	07/05/2014 15:30	19000	8.73	21.7
735785.6563	07/05/2014 15:45	19000	8.73	21.7
735785.6667	07/05/2014 16:00	19000	8.73	21.7
735785.6771	07/05/2014 16:15	19000	8.72	21.7
735785.6875	07/05/2014 16:30	19000	8.76	21.7
735785.6979	07/05/2014 16:45	19100	8.76	21.7
735785.7083	07/05/2014 17:00	19000	8.75	21.7
735785.7188	07/05/2014 17:15	19000	8.75	21.7
735785.7292	07/05/2014 17:30	19100	8.75	21.7
735785.7396	07/05/2014 17:45	19100	8.74	21.7
735785.75	07/05/2014 18:00	19100	8.74	21.7
735785.7604	07/05/2014 18:15	19000	8.73	21.7
735785.7708	07/05/2014 18:30	19100	8.71	21.6
735785.7813	07/05/2014 18:45	19100	8.69	21.6
735785.7917	07/05/2014 19:00	19100	8.68	21.6
735785.8021	07/05/2014 19:15	19100	8.68	21.6
735785.8125	07/05/2014 19:30	19100	8.66	21.6
735785.8229	07/05/2014 19:45	19000	8.67	21.6
735785.8333	07/05/2014 20:00	19100	8.66	21.6
735785.8438	07/05/2014 20:15	19000	8.66	21.6
735785.8542	07/05/2014 20:30	19100	8.67	21.6
735785.8646	07/05/2014 20:45	19100	8.68	21.6
735785.875	07/05/2014 21:00	19000	8.68	21.6
735785.8854	07/05/2014 21:15	19100	8.65	21.6
735785.8958	07/05/2014 21:30	19000	8.64	21.6
735785.9063	07/05/2014 21:45	19000	8.59	21.6
735785.9167	07/05/2014 22:00	19000	8.54	21.6
735785.9271	07/05/2014 22:15	19000	8.51	21.6
735785.9375	07/05/2014 22:30	19000	8.48	21.7
735785.9479	07/05/2014 22:45	19000	8.48	21.7
735785.9583	07/05/2014 23:00	19000	8.47	21.7
735785.9688	07/05/2014 23:15	19000	8.49	21.7
735785.9792	07/05/2014 23:30	19000	8.46	21.7
735785.9896	07/05/2014 23:45	19000	8.44	21.8
735786	07/06/2014 00:00	19000	8.45	21.8
735786.0104	07/06/2014 00:15	18900	8.46	21.8
735786.0208	07/06/2014 00:30	18900	8.46	21.8
735786.0313	07/06/2014 00:45	18900	8.44	21.8
735786.0417	07/06/2014 01:00	18900	8.46	21.8
735786.0521	07/06/2014 01:15	18800	8.46	21.8
735786.0625	07/06/2014 01:30	18900	8.46	21.8
735786.0729	07/06/2014 01:45	18900	8.48	21.8
735786.0833	07/06/2014 02:00	18800	8.5	21.8
735786.0938	07/06/2014 02:15	18900	8.5	21.8
735786.1042	07/06/2014 02:30	18800	8.5	21.8
735786.1146	07/06/2014 02:45	18800	8.5	21.8
735786.125	07/06/2014 03:00	18800	8.52	21.8
735786.1354	07/06/2014 03:15	18800	8.51	21.8
735786.1458	07/06/2014 03:30	18800	8.52	21.8
735786.1563	07/06/2014 03:45	18800	8.53	21.8
735786.1667	07/06/2014 04:00	18800	8.53	21.8
735786.1771	07/06/2014 04:15	18800	8.53	21.8
735786.1875	07/06/2014 04:30	18800	8.53	21.8
735786.1979	07/06/2014 04:45	18700	8.53	21.8
735786.2083	07/06/2014 05:00	18700	8.55	21.8
735786.2188	07/06/2014 05:15	18800	8.56	21.8
735786.2292	07/06/2014 05:30	18700	8.57	21.8
735786.2396	07/06/2014 05:45	18700	8.58	21.8
735786.25	07/06/2014 06:00	18700	8.58	21.8
735786.2604	07/06/2014 06:15	18600	8.59	21.8
735786.2708	07/06/2014 06:30	18800	8.6	21.8
735786.2813	07/06/2014 06:45	18700	8.6	21.8
735786.2917	07/06/2014 07:00	18700	8.6	21.8
735786.3021	07/06/2014 07:15	18700	8.61	21.8
735786.3125	07/06/2014 07:30	18600	8.62	21.8
735786.3229	07/06/2014 07:45	18700	8.63	21.8
735786.3333	07/06/2014 08:00	18600	8.62	21.8
735786.3438	07/06/2014 08:15	18700	8.65	21.8
735786.3542	07/06/2014 08:30	18700	8.64	21.8
735786.3646	07/06/2014 08:45	18600	8.66	21.8
735786.375	07/06/2014 09:00	18700	8.67	21.8
735786.3854	07/06/2014 09:15	18600	8.67	21.9
735786.3958	07/06/2014 09:30	18700	8.67	21.9
735786.4063	07/06/2014 09:45	18600	8.67	21.9
735786.4167	07/06/2014 10:00	18600	8.68	21.9
735786.4271	07/06/2014 10:15	18700	8.7	22
735786.4375	07/06/2014 10:30	18700	8.72	22
735786.4479	07/06/2014 10:45	18600	8.72	22
735786.4583	07/06/2014 11:00	18500	8.72	22
735786.4688	07/06/2014 11:15	18700	8.72	22.1
735786.4792	07/06/2014 11:30	18500	8.72	22.1
735786.4896	07/06/2014 11:45	18500	8.72	22.1
735786.5	07/06/2014 12:00	18600	8.74	22.1
735786.5104	07/06/2014 12:15	18600	8.76	22.2
735786.5208	07/06/2014 12:30	18700	8.75	22.2
735786.5313	07/06/2014 12:45	18500	8.76	22.2
735786.5417	07/06/2014 13:00	18700	8.77	22.2
735786.5521	07/06/2014 13:15	18600	8.77	22.2
735786.5625	07/06/2014 13:30	18600	8.79	22.2
735786.5729	07/06/2014 13:45	18600	8.8	22.2
735786.5833	07/06/2014 14:00	18500	8.8	22.2
735786.5938	07/06/2014 14:15	18600	8.8	22.2
735786.6042	07/06/2014 14:30	18600	8.81	22.3
735786.6146	07/06/2014 14:45	18600	8.81	22.3
735786.625	07/06/2014 15:00	18500	8.84	22.3
735786.6354	07/06/2014 15:15	18600	8.84	22.3
735786.6458	07/06/2014 15:30	18700	8.84	22.3
735786.6563	07/06/2014 15:45	18600	8.85	22.3
735786.6667	07/06/2014 16:00	18500	8.84	22.4
735786.6771	07/06/2014 16:15	18600	8.85	22.4
735786.6875	07/06/2014 16:30	18600	8.86	22.4
735786.6979	07/06/2014 16:45	18600	8.87	22.4
735786.7083	07/06/2014 17:00	18600	8.88	22.4
735786.7188	07/06/2014 17:15	18600	8.88	22.4
735786.7292	07/06/2014 17:30	18600	8.89	22.4
735786.7396	07/06/2014 17:45	18600	8.89	22.4
735786.75	07/06/2014 18:00	18700	8.91	22.4
735786.7604	07/06/2014 18:15	18700	8.92	22.4
735786.7708	07/06/2014 18:30	18700	8.92	22.4
735786.7813	07/06/2014 18:45	18600	8.94	22.4
735786.7917	07/06/2014 19:00	18700	8.94	22.4
735786.8021	07/06/2014 19:15	18700	8.94	22.4
735786.8125	07/06/2014 19:30	18600	8.94	22.4
735786.8229	07/06/2014 19:45	18700	8.94	22.4
735786.8333	07/06/2014 20:00	18600	8.96	22.3
735786.8438	07/06/2014 20:15	18600	8.97	22.3
735786.8542	07/06/2014 20:30	18700	8.99	22.3
735786.8646	07/06/2014 20:45	18700	9	22.3
735786.875	07/06/2014 21:00	18600	9.01	22.2
735786.8854	07/06/2014 21:15	18700	9.01	22.2
735786.8958	07/06/2014 21:30	18700	9.02	22.2
735786.9063	07/06/2014 21:45	18700	9.03	22.2
735786.9167	07/06/2014 22:00	18600	9.03	22.2
735786.9271	07/06/2014 22:15	18700	9.05	22.2
735786.9375	07/06/2014 22:30	18700	9.06	22.2
735786.9479	07/06/2014 22:45	18700	9.07	22.2
735786.9583	07/06/2014 23:00	18700	9.07	22.2
735786.9688	07/06/2014 23:15	18700	9.07	22.2
735786.9792	07/06/2014 23:30	18700	9.07	22.2
735786.9896	07/06/2014 23:45	18700	9.08	22.2
735787	07/07/2014 00:00	18700	9.08	22.2
735787.0104	07/07/2014 00:15	18700	9.09	22.2
735787.0208	07/07/2014 00:30	18700	9.11	22.2
735787.0313	07/07/2014 00:45	18600	9.1	22.2
735787.0417	07/07/2014 01:00	18700	9.11	22.2
735787.0521	07/07/2014 01:15	18700	9.12	22.2
735787.0625	07/07/2014 01:30	18700	9.12	22.2
735787.0729	07/07/2014 01:45	18700	9.13	22.2
735787.0833	07/07/2014 02:00	18600	9.13	22.2
735787.0938	07/07/2014 02:15	18600	9.14	22.2
735787.1042	07/07/2014 02:30	18600	9.15	22.2
735787.1146	07/07/2014 02:45	18600	9.15	22.2
735787.125	07/07/2014 03:00	18600	9.16	22.2
735787.1354	07/07/2014 03:15	18600	9.15	22.2
735787.1458	07/07/2014 03:30	18600	9.17	22.2
735787.1563	07/07/2014 03:45	18700	9.18	22.2
735787.1667	07/07/2014 04:00	18800	9.2	22.2
735787.1771	07/07/2014 04:15	18700	9.19	22.1
735787.1875	07/07/2014 04:30	18700	9.2	22.1
735787.1979	07/07/2014 04:45	18600	9.21	22.1
735787.2083	07/07/2014 05:00	18600	9.22	22.1
735787.2188	07/07/2014 05:15	18600	9.22	22.1
735787.2292	07/07/2014 05:30	18700	9.22	22.1
735787.2396	07/07/2014 05:45	18700	9.22	22.1
735787.25	07/07/2014 06:00	18600	9.22	22.1
735787.2604	07/07/2014 06:15	18700	9.22	22.1
735787.2708	07/07/2014 06:30	18600	9.22	22.2
735787.2813	07/07/2014 06:45	18600	9.21	22.2
735787.2917	07/07/2014 07:00	18600	9.2	22.2
735787.3021	07/07/2014 07:15	18600	9.2	22.2
735787.3125	07/07/2014 07:30	18600	9.2	22.2
735787.3229	07/07/2014 07:45	18600	9.19	22.3
735787.3333	07/07/2014 08:00	18500	9.19	22.3
735787.3438	07/07/2014 08:15	18700	9.19	22.3
735787.3542	07/07/2014 08:30	18500	9.18	22.3
735787.3646	07/07/2014 08:45	18500	9.18	22.3
735787.375	07/07/2014 09:00	18600	9.18	22.4
735787.3854	07/07/2014 09:15	18500	9.19	22.4
735787.3958	07/07/2014 09:30	18600	9.2	22.4
735787.4063	07/07/2014 09:45	18500	9.21	22.4
735787.4167	07/07/2014 10:00	18600	9.21	22.4
735787.4271	07/07/2014 10:15	18500	9.22	22.5
735787.4375	07/07/2014 10:30	18500	9.23	22.5
735787.4479	07/07/2014 10:45	18500	9.23	22.5
735787.4583	07/07/2014 11:00	18600	9.23	22.6
735787.4688	07/07/2014 11:15	18500	9.23	22.6
735787.4792	07/07/2014 11:30	18500	9.22	22.6
735787.4896	07/07/2014 11:45	18500	9.23	22.7
735787.5	07/07/2014 12:00	18500	9.23	22.7
735787.5104	07/07/2014 12:15	18500	9.26	22.7
735787.5208	07/07/2014 12:30	18400	9.26	22.8
735787.5313	07/07/2014 12:45	18500	9.27	22.8
735787.5417	07/07/2014 13:00	18400	9.26	22.8
735787.5521	07/07/2014 13:15	18400	9.26	22.9
735787.5625	07/07/2014 13:30	18400	9.27	22.9
735787.5729	07/07/2014 13:45	18400	9.27	22.9
735787.5833	07/07/2014 14:00	18500	9.28	22.9
735787.5938	07/07/2014 14:15	18400	9.27	23
735787.6042	07/07/2014 14:30	18400	9.28	23
735787.6146	07/07/2014 14:45	18300	9.28	23
735787.625	07/07/2014 15:00	18300	9.29	23
735787.6354	07/07/2014 15:15	18400	9.3	23
735787.6458	07/07/2014 15:30	18400	9.3	22.9
735787.6563	07/07/2014 15:45	18400	9.31	22.9
735787.6667	07/07/2014 16:00	18300	9.32	22.9
735787.6771	07/07/2014 16:15	18300	9.31	22.9
735787.6875	07/07/2014 16:30	18400	9.31	22.9
735787.6979	07/07/2014 16:45	18400	9.33	22.9
735787.7083	07/07/2014 17:00	18300	9.33	22.9
735787.7188	07/07/2014 17:15	18300	9.34	22.9
735787.7292	07/07/2014 17:30	18300	9.34	22.9
735787.7396	07/07/2014 17:45	18300	9.34	22.9
735787.75	07/07/2014 18:00	18300	9.34	22.9
735787.7604	07/07/2014 18:15	18300	9.34	22.9
735787.7708	07/07/2014 18:30	18300	9.34	22.9
735787.7813	07/07/2014 18:45	18200	9.34	22.8
735787.7917	07/07/2014 19:00	18300	9.33	22.8
735787.8021	07/07/2014 19:15	18200	9.33	22.8
735787.8125	07/07/2014 19:30	18300	9.33	22.8
735787.8229	07/07/2014 19:45	18200	9.33	22.8
735787.8333	07/07/2014 20:00	18200	9.33	22.8
735787.8438	07/07/2014 20:15	18300	9.32	22.8
735787.8542	07/07/2014 20:30	18200	9.31	22.8
735787.8646	07/07/2014 20:45	18100	9.31	22.7
735787.875	07/07/2014 21:00	18200	9.31	22.7
735787.8854	07/07/2014 21:15	18100	9.3	22.7
735787.8958	07/07/2014 21:30	18200	9.31	22.7
735787.9063	07/07/2014 21:45	18200	9.29	22.7
735787.9167	07/07/2014 22:00	18200	9.29	22.7
735787.9271	07/07/2014 22:15	18100	9.29	22.6
735787.9375	07/07/2014 22:30	18100	9.29	22.6
735787.9479	07/07/2014 22:45	18200	9.29	22.6
735787.9583	07/07/2014 23:00	18100	9.29	22.6
735787.9688	07/07/2014 23:15	18100	9.26	22.5
735787.9792	07/07/2014 23:30	18100	9.29	22.5
735787.9896	07/07/2014 23:45	18100	9.27	22.5
735788	07/08/2014 00:00	18100	9.27	22.4
735788.0104	07/08/2014 00:15	18200	9.27	22.4
735788.0208	07/08/2014 00:30	18100	9.27	22.4
735788.0313	07/08/2014 00:45	18000	9.27	22.4
735788.0417	07/08/2014 01:00	18000	9.27	22.4
735788.0521	07/08/2014 01:15	18100	9.27	22.3
735788.0625	07/08/2014 01:30	18100	9.27	22.3
735788.0729	07/08/2014 01:45	18000	9.27	22.3
735788.0833	07/08/2014 02:00	18100	9.27	22.3
735788.0938	07/08/2014 02:15	18100	9.27	22.3
735788.1042	07/08/2014 02:30	18000	9.27	22.3
735788.1146	07/08/2014 02:45	18000	9.25	22.2
735788.125	07/08/2014 03:00	18100	9.24	22.2
735788.1354	07/08/2014 03:15	18100	9.23	22.2
735788.1458	07/08/2014 03:30	18028.93902	9.23	22.2
735788.1563	07/08/2014 03:45	17989.07163	9.24	22.3
735788.1667	07/08/2014 04:00	18000	9.23	22.3
735788.1771	07/08/2014 04:15	18000	9.23	22.3
735788.1875	07/08/2014 04:30	17900	9.23	22.3
735788.1979	07/08/2014 04:45	17800	9.23	22.3
735788.2083	07/08/2014 05:00	17900	9.23	22.3
735788.2188	07/08/2014 05:15	17900	9.23	22.3
735788.2292	07/08/2014 05:30	18000	9.22	22.2
735788.2396	07/08/2014 05:45	17900	9.22	22.3
735788.25	07/08/2014 06:00	17900	9.22	22.3
735788.2604	07/08/2014 06:15	17900	9.22	22.3
735788.2708	07/08/2014 06:30	17900	9.21	22.3
735788.2813	07/08/2014 06:45	17800	9.21	22.3
735788.2917	07/08/2014 07:00	17800	9.2	22.3
735788.3021	07/08/2014 07:15	17700	9.22	22.3
735788.3125	07/08/2014 07:30	17900	9.23	22.3
735788.3229	07/08/2014 07:45	17800	9.23	22.3
735788.3333	07/08/2014 08:00	17700	9.22	22.4
735788.3438	07/08/2014 08:15	17700	9.24	22.4
735788.3542	07/08/2014 08:30	17800	9.24	22.5
735788.3646	07/08/2014 08:45	17700	9.24	22.5
735788.375	07/08/2014 09:00	17800	9.26	22.5
735788.3854	07/08/2014 09:15	17700	9.25	22.6
735788.3958	07/08/2014 09:30	17700	9.27	22.6
735788.4063	07/08/2014 09:45	17800	9.27	22.6
735788.4167	07/08/2014 10:00	17700	9.27	22.7
735788.4271	07/08/2014 10:15	17700	9.28	22.7
735788.4375	07/08/2014 10:30	17800	9.28	22.8
735788.4479	07/08/2014 10:45	17700	9.29	22.8
735788.4583	07/08/2014 11:00	17700	9.3	22.9
735788.4688	07/08/2014 11:15	17700	9.31	22.9
735788.4792	07/08/2014 11:30	17600	9.31	23
735788.4896	07/08/2014 11:45	17600	9.32	23
735788.5	07/08/2014 12:00	17700	9.33	23
735788.5104	07/08/2014 12:15	17700	9.33	23
735788.5208	07/08/2014 12:30	17600	9.34	23.1
735788.5313	07/08/2014 12:45	17600	9.34	23.1
735788.5417	07/08/2014 13:00	17400	9.34	23.1
735788.5521	07/08/2014 13:15	17600	9.34	23.1
735788.5625	07/08/2014 13:30	17500	9.34	23.1
735788.5729	07/08/2014 13:45	17500	9.34	23.1
735788.5833	07/08/2014 14:00	17500	9.34	23.1
735788.5938	07/08/2014 14:15	17600	9.33	23.2
735788.6042	07/08/2014 14:30	17500	9.31	23.2
735788.6146	07/08/2014 14:45	17500	9.31	23.3
735788.625	07/08/2014 15:00	17500	9.29	23.3
735788.6354	07/08/2014 15:15	17500	9.28	23.4
735788.6458	07/08/2014 15:30	17500	9.28	23.4
735788.6563	07/08/2014 15:45	17500	9.28	23.5
735788.6667	07/08/2014 16:00	17500	9.27	23.5
735788.6771	07/08/2014 16:15	17500	9.27	23.6
735788.6875	07/08/2014 16:30	17400	9.26	23.6
735788.6979	07/08/2014 16:45	17400	9.26	23.7
735788.7083	07/08/2014 17:00	17400	9.26	23.7
735788.7188	07/08/2014 17:15	17400	9.24	23.8
735788.7292	07/08/2014 17:30	17300	9.24	23.8
735788.7396	07/08/2014 17:45	17400	9.22	23.8
735788.75	07/08/2014 18:00	17400	9.22	23.8
735788.7604	07/08/2014 18:15	17400	9.22	23.9
735788.7708	07/08/2014 18:30	17200	9.21	23.9
735788.7813	07/08/2014 18:45	17400	9.21	23.9
735788.7917	07/08/2014 19:00	17400	9.21	23.8
735788.8021	07/08/2014 19:15	17400	9.2	23.8
735788.8125	07/08/2014 19:30	17400	9.2	23.8
735788.8229	07/08/2014 19:45	17300	9.2	23.8
735788.8333	07/08/2014 20:00	17300	9.2	23.7
735788.8438	07/08/2014 20:15	17300	9.19	23.7
735788.8542	07/08/2014 20:30	17300	9.19	23.7
735788.8646	07/08/2014 20:45	17200	9.19	23.6
735788.875	07/08/2014 21:00	17200	9.19	23.6
735788.8854	07/08/2014 21:15	17300	9.18	23.6
735788.8958	07/08/2014 21:30	17200	9.18	23.6
735788.9063	07/08/2014 21:45	17200	9.18	23.6
735788.9167	07/08/2014 22:00	17200	9.15	23.6
735788.9271	07/08/2014 22:15	17300	9.15	23.6
735788.9375	07/08/2014 22:30	17200	9.14	23.6
735788.9479	07/08/2014 22:45	17300	9.14	23.6
735788.9583	07/08/2014 23:00	17300	9.14	23.6
735788.9688	07/08/2014 23:15	17200	9.14	23.6
735788.9792	07/08/2014 23:30	17300	9.15	23.5
735788.9896	07/08/2014 23:45	17200	9.13	23.5
735789	07/09/2014 00:00	17200	9.13	23.5
735789.0104	07/09/2014 00:15	17200	9.13	23.5
735789.0208	07/09/2014 00:30	17100	9.13	23.5
735789.0313	07/09/2014 00:45	17300	9.13	23.5
735789.0417	07/09/2014 01:00	17200	9.12	23.4
735789.0521	07/09/2014 01:15	17200	9.12	23.4
735789.0625	07/09/2014 01:30	17200	9.12	23.4
735789.0729	07/09/2014 01:45	17200	9.12	23.4
735789.0833	07/09/2014 02:00	17200	9.12	23.3
735789.0938	07/09/2014 02:15	17200	9.12	23.3
735789.1042	07/09/2014 02:30	17200	9.12	23.3
735789.1146	07/09/2014 02:45	17200	9.12	23.2
735789.125	07/09/2014 03:00	17100	9.12	23.2
735789.1354	07/09/2014 03:15	17200	9.12	23.1
735789.1458	07/09/2014 03:30	17100	9.12	23.1
735789.1563	07/09/2014 03:45	17200	9.12	23
735789.1667	07/09/2014 04:00	17100	9.12	23
735789.1771	07/09/2014 04:15	17200	9.13	23
735789.1875	07/09/2014 04:30	17200	9.16	22.9
735789.1979	07/09/2014 04:45	17100	9.18	22.9
735789.2083	07/09/2014 05:00	17200	9.18	22.9
735789.2188	07/09/2014 05:15	17100	9.17	22.9
735789.2292	07/09/2014 05:30	17100	9.17	22.9
735789.2396	07/09/2014 05:45	17100	9.21	22.9
735789.25	07/09/2014 06:00	17100	9.22	22.9
735789.2604	07/09/2014 06:15	17200	9.23	22.9
735789.2708	07/09/2014 06:30	17000	9.23	22.9
735789.2813	07/09/2014 06:45	17200	9.23	22.9
735789.2917	07/09/2014 07:00	17100	9.23	22.9
735789.3021	07/09/2014 07:15	17100	9.21	22.9
735789.3125	07/09/2014 07:30	17100	9.21	22.9
735789.3229	07/09/2014 07:45	17000	9.21	22.9
735789.3333	07/09/2014 08:00	17000	9.21	23
735789.3438	07/09/2014 08:15	17100	9.21	23
735789.3542	07/09/2014 08:30	17100	9.19	23
735789.3646	07/09/2014 08:45	17100	9.18	23
735789.375	07/09/2014 09:00	17100	9.17	23
735789.3854	07/09/2014 09:15	17000	9.15	23
735789.3958	07/09/2014 09:30	17100	9.16	23
735789.4063	07/09/2014 09:45	17100	9.15	23.1
735789.4167	07/09/2014 10:00	17100	9.13	23.1
735789.4271	07/09/2014 10:15	17000	9.12	23.1
735789.4375	07/09/2014 10:30	17100	9.12	23.1
735789.4479	07/09/2014 10:45	17200	9.12	23.2
735789.4583	07/09/2014 11:00	17100	9.11	23.2
735789.4688	07/09/2014 11:15	17000	9.11	23.2
735789.4792	07/09/2014 11:30	16900	9.11	23.3
735789.4896	07/09/2014 11:45	17000	9.11	23.3
735789.5	07/09/2014 12:00	17000	9.1	23.4
735789.5104	07/09/2014 12:15	16900	9.11	23.4
735789.5208	07/09/2014 12:30	17000	9.1	23.4
735789.5313	07/09/2014 12:45	16900	9.1	23.4
735789.5417	07/09/2014 13:00	16900	9.104087897	23.4
735789.5521	07/09/2014 13:15	16900	9.104096137	23.5
735789.5625	07/09/2014 13:30	16900	9.1	23.5
735789.5729	07/09/2014 13:45	16900	9.1	23.5
735789.5833	07/09/2014 14:00	16900	9.1	23.5
735789.5938	07/09/2014 14:15	16900	9.11	23.5
735789.6042	07/09/2014 14:30	16900	9.11	23.5
735789.6146	07/09/2014 14:45	16900	9.08	23.5
735789.625	07/09/2014 15:00	16800	9.08	23.5
735789.6354	07/09/2014 15:15	16900	9.08	23.5
735789.6458	07/09/2014 15:30	16900	9.09	23.5
735789.6563	07/09/2014 15:45	16900	9.1	23.5
735789.6667	07/09/2014 16:00	16900	9.11	23.5
735789.6771	07/09/2014 16:15	16700	9.16	23.5
735789.6875	07/09/2014 16:30	16900	9.16	23.4
735789.6979	07/09/2014 16:45	16800	9.16	23.4
735789.7083	07/09/2014 17:00	16800	9.16	23.4
735789.7188	07/09/2014 17:15	16900	9.14	23.4
735789.7292	07/09/2014 17:30	16900	9.14	23.4
735789.7396	07/09/2014 17:45	16800	9.14	23.3
735789.75	07/09/2014 18:00	16900	9.15	23.3
735789.7604	07/09/2014 18:15	16800	9.17	23.3
735789.7708	07/09/2014 18:30	16900	9.17	23.2
735789.7813	07/09/2014 18:45	16900	9.17	23.2
735789.7917	07/09/2014 19:00	16800	9.17	23.2
735789.8021	07/09/2014 19:15	16800	9.17	23.2
735789.8125	07/09/2014 19:30	16800	9.18	23.2
735789.8229	07/09/2014 19:45	16800	9.17	23.2
735789.8333	07/09/2014 20:00	16800	9.16	23.1
735789.8438	07/09/2014 20:15	16800	9.17	23.1
735789.8542	07/09/2014 20:30	16800	9.18	23.1
735789.8646	07/09/2014 20:45	16800	9.17	23.1
735789.875	07/09/2014 21:00	16700	9.14	23
735789.8854	07/09/2014 21:15	16700	9.13	23
735789.8958	07/09/2014 21:30	16800	9.13	23
735789.9063	07/09/2014 21:45	16700	9.13	22.9
735789.9167	07/09/2014 22:00	16700	9.13	22.9
735789.9271	07/09/2014 22:15	16800	9.13	22.9
735789.9375	07/09/2014 22:30	16800	9.12	22.9
735789.9479	07/09/2014 22:45	16800	9.12	22.8
735789.9583	07/09/2014 23:00	16800	9.12	22.8
735789.9688	07/09/2014 23:15	16700	9.11	22.8
735789.9792	07/09/2014 23:30	16800	9.11	22.8
735789.9896	07/09/2014 23:45	16700	9.1	22.8
735790	07/10/2014 00:00	16800	9.1	22.8
735790.0104	07/10/2014 00:15	16800	9.11	22.8
735790.0208	07/10/2014 00:30	16700	9.1	22.8
735790.0313	07/10/2014 00:45	16700	9.11	22.7
735790.0417	07/10/2014 01:00	16700	9.1	22.7
735790.0521	07/10/2014 01:15	16600	9.12	22.7
735790.0625	07/10/2014 01:30	16700	9.12	22.7
735790.0729	07/10/2014 01:45	16800	9.12	22.7
735790.0833	07/10/2014 02:00	16600	9.11	22.7
735790.0938	07/10/2014 02:15	16700	9.12	22.7
735790.1042	07/10/2014 02:30	16700	9.11	22.7
735790.1146	07/10/2014 02:45	16700	9.1	22.7
735790.125	07/10/2014 03:00	16600	9.1	22.7
735790.1354	07/10/2014 03:15	16700	9.1	22.6
735790.1458	07/10/2014 03:30	16700	9.09	22.6
735790.1563	07/10/2014 03:45	16700	9.08	22.6
735790.1667	07/10/2014 04:00	16700	9.08	22.6
735790.1771	07/10/2014 04:15	16700	9.08	22.5
735790.1875	07/10/2014 04:30	16700	9.07	22.5
735790.1979	07/10/2014 04:45	16600	9.08	22.5
735790.2083	07/10/2014 05:00	16700	9.07	22.5
735790.2188	07/10/2014 05:15	16600	9.09	22.4
735790.2292	07/10/2014 05:30	16600	9.07	22.4
735790.2396	07/10/2014 05:45	16700	9.09	22.4
735790.25	07/10/2014 06:00	16600	9.09	22.4
735790.2604	07/10/2014 06:15	16700	9.09	22.4
735790.2708	07/10/2014 06:30	16600	9.09	22.4
735790.2813	07/10/2014 06:45	16700	9.09	22.3
735790.2917	07/10/2014 07:00	16600	9.09	22.3
735790.3021	07/10/2014 07:15	16600	9.09	22.3
735790.3125	07/10/2014 07:30	16600	9.11	22.3
735790.3229	07/10/2014 07:45	16600	9.1	22.3
735790.3333	07/10/2014 08:00	16600	9.09	22.3
735790.3438	07/10/2014 08:15	16600	9.1	22.3
735790.3542	07/10/2014 08:30	16600	9.1	22.3
735790.3646	07/10/2014 08:45	16600	9.09	22.3
735790.375	07/10/2014 09:00	16500	9.1	22.3
735790.3854	07/10/2014 09:15	16500	9.1	22.3
735790.3958	07/10/2014 09:30	16500	9.1	22.3
735790.4063	07/10/2014 09:45	16400	9.14	22.3
735790.4167	07/10/2014 10:00	16300	9.16	22.3
735790.4271	07/10/2014 10:15	16300	9.19	22.3
735790.4375	07/10/2014 10:30	16200	9.23	22.4
735790.4479	07/10/2014 10:45	16100	9.24	22.4
735790.4583	07/10/2014 11:00	16000	9.27	22.4
735790.4688	07/10/2014 11:15	16100	9.29	22.4
735790.4792	07/10/2014 11:30	16000	9.31	22.4
735790.4896	07/10/2014 11:45	15900	9.31	22.5
735790.5	07/10/2014 12:00	15700	9.32	22.5
735790.5104	07/10/2014 12:15	15700	9.31	22.5
735790.5208	07/10/2014 12:30	15700	9.31	22.6
735790.5313	07/10/2014 12:45	15600	9.31	22.6
735790.5417	07/10/2014 13:00	15500	9.32	22.6
735790.5521	07/10/2014 13:15	15500	9.32	22.6
735790.5625	07/10/2014 13:30	15500	9.32	22.7
735790.5729	07/10/2014 13:45	15400	9.34	22.7
735790.5833	07/10/2014 14:00	15400	9.36	22.7
735790.5938	07/10/2014 14:15	15300	9.38	22.7
735790.6042	07/10/2014 14:30	15300	9.4	22.7
735790.6146	07/10/2014 14:45	15200	9.43	22.7
735790.625	07/10/2014 15:00	15200	9.49	22.7
735790.6354	07/10/2014 15:15	15200	9.5	22.7
735790.6458	07/10/2014 15:30	15100	9.44	22.7
735790.6563	07/10/2014 15:45	15100	9.28	22.7
735790.6667	07/10/2014 16:00	15200	9.28	22.7
735790.6771	07/10/2014 16:15	15100	9.28	22.7
735790.6875	07/10/2014 16:30	15100	9.3	22.7
735790.6979	07/10/2014 16:45	15000	9.31	22.7
735790.7083	07/10/2014 17:00	15100	9.32	22.7
735790.7188	07/10/2014 17:15	15100	9.31	22.7
735790.7292	07/10/2014 17:30	15000	9.31	22.6
735790.7396	07/10/2014 17:45	15000	9.33	22.6
735790.75	07/10/2014 18:00	15000	9.35	22.6
735790.7604	07/10/2014 18:15	15000	9.36	22.6
735790.7708	07/10/2014 18:30	14900	9.35	22.5
735790.7813	07/10/2014 18:45	14900	9.36	22.5
735790.7917	07/10/2014 19:00	14900	9.38	22.4
735790.8021	07/10/2014 19:15	14900	9.39	22.4
735790.8125	07/10/2014 19:30	14800	9.41	22.3
735790.8229	07/10/2014 19:45	14800	9.43	22.3
735790.8333	07/10/2014 20:00	14900	9.46	22.2
735790.8438	07/10/2014 20:15	14800	9.46	22.2
735790.8542	07/10/2014 20:30	14900	9.48	22.1
735790.8646	07/10/2014 20:45	14800	9.49	22.1
735790.875	07/10/2014 21:00	14800	9.52	22.1
735790.8854	07/10/2014 21:15	14800	9.53	22
735790.8958	07/10/2014 21:30	14800	9.54	22
735790.9063	07/10/2014 21:45	14900	9.55	21.9
735790.9167	07/10/2014 22:00	14800	9.55	21.9
735790.9271	07/10/2014 22:15	14800	9.57	21.9
735790.9375	07/10/2014 22:30	14800	9.58	21.9
735790.9479	07/10/2014 22:45	14700	9.58	21.8
735790.9583	07/10/2014 23:00	14700	9.58	21.8
735790.9688	07/10/2014 23:15	14700	9.58	21.8
735790.9792	07/10/2014 23:30	14700	9.58	21.8
735790.9896	07/10/2014 23:45	14700	9.58	21.8
735791	07/11/2014 00:00	14700	9.577805799	21.8
735791.0104	07/11/2014 00:15	14700	9.574057036	21.8
735791.0208	07/11/2014 00:30	14700	9.569536612	21.8
735791.0313	07/11/2014 00:45	14700	9.564757043	21.8
735791.0417	07/11/2014 01:00	14700	9.560043732	21.7
735791.0521	07/11/2014 01:15	14700	9.555593805	21.7
735791.0625	07/11/2014 01:30	14800	9.551517507	21.7
735791.0729	07/11/2014 01:45	14700	9.547867198	21.7
735791.0833	07/11/2014 02:00	14700	9.544657536	21.7
735791.0938	07/11/2014 02:15	14700	9.541879426	21.7
735791.1042	07/11/2014 02:30	14700	9.539509554	21.7
735791.1146	07/11/2014 02:45	14700	9.537516833	21.7
735791.125	07/11/2014 03:00	14700	9.535866678	21.7
735791.1354	07/11/2014 03:15	14600	9.534523779	21.7
735791.1458	07/11/2014 03:30	14700	9.533453829	21.7
735791.1563	07/11/2014 03:45	14700	9.532624544	21.7
735791.1667	07/11/2014 04:00	14700	9.532006213	21.6
735791.1771	07/11/2014 04:15	14600	9.531571921	21.6
735791.1875	07/11/2014 04:30	14700	9.531297581	21.6
735791.1979	07/11/2014 04:45	14700	9.531161826	21.6
735791.2083	07/11/2014 05:00	14600	9.531145841	21.6
735791.2188	07/11/2014 05:15	14700	9.531233153	21.6
735791.2292	07/11/2014 05:30	14700	9.531409398	21.6
735791.2396	07/11/2014 05:45	14600	9.531662102	21.6
735791.25	07/11/2014 06:00	14600	9.531980464	21.6
735791.2604	07/11/2014 06:15	14600	9.532355151	21.6
735791.2708	07/11/2014 06:30	14600	9.532778118	21.6
735791.2813	07/11/2014 06:45	14700	9.533242442	21.6
735791.2917	07/11/2014 07:00	14700	9.533742169	21.6
735791.3021	07/11/2014 07:15	14600	9.534272189	21.6
735791.3125	07/11/2014 07:30	14600	9.53482812	21.6
735791.3229	07/11/2014 07:45	14600	9.535406205	21.7
735791.3333	07/11/2014 08:00	14600	9.536003227	21.7
735791.3438	07/11/2014 08:15	14600	9.536616431	21.7
735791.3542	07/11/2014 08:30	14600	9.537243461	21.7
735791.3646	07/11/2014 08:45	14600	9.537882302	21.7
735791.375	07/11/2014 09:00	14600	9.538531231	21.7
735791.3854	07/11/2014 09:15	14600	9.539188774	21.7
735791.3958	07/11/2014 09:30	14600	9.539853674	21.7
735791.4063	07/11/2014 09:45	14600	9.540524854	21.7
735791.4167	07/11/2014 10:00	14600	9.541201397	21.7
735791.4271	07/11/2014 10:15	14600	9.541882518	21.8
735791.4375	07/11/2014 10:30	14600	9.542567547	21.8
735791.4479	07/11/2014 10:45	14600	9.543255911	21.8
735791.4583	07/11/2014 11:00	14600	9.543947123	21.8
735791.4688	07/11/2014 11:15	14600	9.544640766	21.8
735791.4792	07/11/2014 11:30	14600	9.545336483	21.8
735791.4896	07/11/2014 11:45	14600	9.54603397	21.8
735791.5	07/11/2014 12:00	14600	9.546732968	21.8
735791.5104	07/11/2014 12:15	14500	9.547433256	21.8
735791.5208	07/11/2014 12:30	14600	9.548134645	21.8
735791.5313	07/11/2014 12:45	14500	9.548836972	21.9
735791.5417	07/11/2014 13:00	14600	9.549540102	21.9
735791.5521	07/11/2014 13:15	14600	9.550243915	21.9
735791.5625	07/11/2014 13:30	14500	9.550948312	21.9
735791.5729	07/11/2014 13:45	14600	9.551653207	21.9
735791.5833	07/11/2014 14:00	14600	9.552358527	21.9
735791.5938	07/11/2014 14:15	14500	9.553064209	21.9
735791.6042	07/11/2014 14:30	14600	9.553770202	21.9
735791.6146	07/11/2014 14:45	14600	9.554476458	21.9
735791.625	07/11/2014 15:00	14600	9.55518294	21.9
735791.6354	07/11/2014 15:15	14600	9.555889614	21.9
735791.6458	07/11/2014 15:30	14600	9.556596452	22
735791.6563	07/11/2014 15:45	14600	9.557303431	22
735791.6667	07/11/2014 16:00	14500	9.558010528	22
735791.6771	07/11/2014 16:15	14600	9.558717728	22
735791.6875	07/11/2014 16:30	14600	9.559425015	22
735791.6979	07/11/2014 16:45	14500	9.560132376	22
735791.7083	07/11/2014 17:00	14500	9.5608398	22
735791.7188	07/11/2014 17:15	14500	9.561547278	22
735791.7292	07/11/2014 17:30	14500	9.562254802	22
735791.7396	07/11/2014 17:45	14600	9.562962366	22
735791.75	07/11/2014 18:00	14500	9.563669963	22
735791.7604	07/11/2014 18:15	14500	9.564377589	22
735791.7708	07/11/2014 18:30	14500	9.565085239	22.1
735791.7813	07/11/2014 18:45	14500	9.565792911	22.1
735791.7917	07/11/2014 19:00	14500	9.5665006	22
735791.8021	07/11/2014 19:15	14600	9.567208304	22
735791.8125	07/11/2014 19:30	14500	9.567916021	22
735791.8229	07/11/2014 19:45	14500	9.568623749	22
735791.8333	07/11/2014 20:00	14400	9.569331486	22
735791.8438	07/11/2014 20:15	14500	9.570039232	22
735791.8542	07/11/2014 20:30	14500	9.570746984	22
735791.8646	07/11/2014 20:45	14400	9.571454742	22
735791.875	07/11/2014 21:00	14500	9.572162506	22
735791.8854	07/11/2014 21:15	14500	9.572870273	22
735791.8958	07/11/2014 21:30	14500	9.573578044	22
735791.9063	07/11/2014 21:45	14400	9.574285819	22
735791.9167	07/11/2014 22:00	14500	9.574993595	22.1
735791.9271	07/11/2014 22:15	14400	9.575701375	22.1
735791.9375	07/11/2014 22:30	14500	9.576409156	22.1
735791.9479	07/11/2014 22:45	14400	9.577116938	22.1
735791.9583	07/11/2014 23:00	14500	9.577824722	22.2
735791.9688	07/11/2014 23:15	14400	9.578532508	22.2
735791.9792	07/11/2014 23:30	14500	9.579240294	22.2
735791.9896	07/11/2014 23:45	14500	9.579948081	22.2
735792	07/12/2014 00:00	14500	9.580655869	22.2
735792.0104	07/12/2014 00:15	14500	9.581363658	22.2
735792.0208	07/12/2014 00:30	14500	9.582071447	22.2
735792.0313	07/12/2014 00:45	14400	9.582779236	22.2
735792.0417	07/12/2014 01:00	14500	9.583487026	22.2
735792.0521	07/12/2014 01:15	14400	9.584194816	22.2
735792.0625	07/12/2014 01:30	14400	9.584902607	22.2
735792.0729	07/12/2014 01:45	14400	9.585610398	22.2
735792.0833	07/12/2014 02:00	14500	9.586318189	22.2
735792.0938	07/12/2014 02:15	14400	9.58702598	22.2
735792.1042	07/12/2014 02:30	14400	9.587733771	22.2
735792.1146	07/12/2014 02:45	14400	9.588441563	22.3
735792.125	07/12/2014 03:00	14500	9.589149354	22.3
735792.1354	07/12/2014 03:15	14400	9.589857146	22.3
735792.1458	07/12/2014 03:30	14400	9.590564938	22.3
735792.1563	07/12/2014 03:45	14400	9.59127273	22.3
735792.1667	07/12/2014 04:00	14400	9.591980521	22.3
735792.1771	07/12/2014 04:15	14500	9.592688313	22.4
735792.1875	07/12/2014 04:30	14400	9.593396105	22.4
735792.1979	07/12/2014 04:45	14400	9.594103897	22.4
735792.2083	07/12/2014 05:00	14400	9.594811689	22.4
735792.2188	07/12/2014 05:15	14400	9.595519481	22.4
735792.2292	07/12/2014 05:30	14400	9.596227273	22.4
735792.2396	07/12/2014 05:45	14400	9.596935066	22.4
735792.25	07/12/2014 06:00	14400	9.597642858	22.4
735792.2604	07/12/2014 06:15	14400	9.59835065	22.5
735792.2708	07/12/2014 06:30	14400	9.599058442	22.5
735792.2813	07/12/2014 06:45	14500	9.599766234	22.5
735792.2917	07/12/2014 07:00	14400	9.600474026	22.5
735792.3021	07/12/2014 07:15	14400	9.601181818	22.5
735792.3125	07/12/2014 07:30	14400	9.601889611	22.5
735792.3229	07/12/2014 07:45	14400	9.602597403	22.5
735792.3333	07/12/2014 08:00	14400	9.603305195	22.5
735792.3438	07/12/2014 08:15	14300	9.604012987	22.5
735792.3542	07/12/2014 08:30	14400	9.604720779	22.5
735792.3646	07/12/2014 08:45	14400	9.605428572	22.5
735792.375	07/12/2014 09:00	14400	9.606136364	22.6
735792.3854	07/12/2014 09:15	14400	9.606844156	22.6
735792.3958	07/12/2014 09:30	14400	9.607551948	22.6
735792.4063	07/12/2014 09:45	14400	9.60825974	22.6
735792.4167	07/12/2014 10:00	14400	9.608967533	22.6
735792.4271	07/12/2014 10:15	14400	9.609675325	22.7
735792.4375	07/12/2014 10:30	14300	9.610383117	22.7
735792.4479	07/12/2014 10:45	14400	9.611090909	22.7
735792.4583	07/12/2014 11:00	14400	9.611798701	22.8
735792.4688	07/12/2014 11:15	14400	9.612506494	22.8
735792.4792	07/12/2014 11:30	14400	9.613214286	22.8
735792.4896	07/12/2014 11:45	14500	9.613922078	22.9
735792.5	07/12/2014 12:00	14400	9.61462987	22.9
735792.5104	07/12/2014 12:15	14400	9.615337662	22.9
735792.5208	07/12/2014 12:30	14300	9.616045455	23
735792.5313	07/12/2014 12:45	14400	9.616753247	23
735792.5417	07/12/2014 13:00	14400	9.617461039	23
735792.5521	07/12/2014 13:15	14300	9.618168831	23.1
735792.5625	07/12/2014 13:30	14400	9.618876623	23.1
735792.5729	07/12/2014 13:45	14400	9.619584416	23.1
735792.5833	07/12/2014 14:00	14300	9.620292208	23.1
735792.5938	07/12/2014 14:15	14400	9.621	23.1
735792.6042	07/12/2014 14:30	14400	9.621707792	23.1
735792.6146	07/12/2014 14:45	14300	9.622415584	23.1
735792.625	07/12/2014 15:00	14400	9.623123377	23.1
735792.6354	07/12/2014 15:15	14300	9.623831169	23.1
735792.6458	07/12/2014 15:30	14300	9.624538961	23.1
735792.6563	07/12/2014 15:45	14300	9.625246753	23.1
735792.6667	07/12/2014 16:00	14400	9.625954545	23.1
735792.6771	07/12/2014 16:15	14400	9.626662338	23.1
735792.6875	07/12/2014 16:30	14300	9.62737013	23.1
735792.6979	07/12/2014 16:45	14300	9.628077922	23.1
735792.7083	07/12/2014 17:00	14300	9.628785714	23.2
735792.7188	07/12/2014 17:15	14300	9.629493506	23.2
735792.7292	07/12/2014 17:30	14400	9.630201299	23.2
735792.7396	07/12/2014 17:45	14300	9.630909091	23.2
735792.75	07/12/2014 18:00	14400	9.631616883	23.2
735792.7604	07/12/2014 18:15	14400	9.632324675	23.2
735792.7708	07/12/2014 18:30	14400	9.633032468	23.2
735792.7813	07/12/2014 18:45	14300	9.63374026	23.1
735792.7917	07/12/2014 19:00	14300	9.634448052	23.1
735792.8021	07/12/2014 19:15	14400	9.635155844	23.1
735792.8125	07/12/2014 19:30	14300	9.635863636	23.1
735792.8229	07/12/2014 19:45	14300	9.636571429	23.1
735792.8333	07/12/2014 20:00	14300	9.637279221	23.1
735792.8438	07/12/2014 20:15	14300	9.637987013	23.1
735792.8542	07/12/2014 20:30	14300	9.638694805	23.1
735792.8646	07/12/2014 20:45	14300	9.639402597	23.1
735792.875	07/12/2014 21:00	14300	9.64011039	23.1
735792.8854	07/12/2014 21:15	14400	9.640818182	23.1
735792.8958	07/12/2014 21:30	14200	9.641525974	23.2
735792.9063	07/12/2014 21:45	14300	9.642233766	23.2
735792.9167	07/12/2014 22:00	14300	9.642941558	23.3
735792.9271	07/12/2014 22:15	14300	9.643649351	23.4
735792.9375	07/12/2014 22:30	14400	9.644357143	23.4
735792.9479	07/12/2014 22:45	14300	9.645064935	23.4
735792.9583	07/12/2014 23:00	14300	9.645772727	23.4
735792.9688	07/12/2014 23:15	14300	9.646480519	23.5
735792.9792	07/12/2014 23:30	14300	9.647188312	23.5
735792.9896	07/12/2014 23:45	14300	9.647896104	23.5
735793	07/13/2014 00:00	14300	9.648603896	23.4
735793.0104	07/13/2014 00:15	14300	9.649311688	23.4
735793.0208	07/13/2014 00:30	14300	9.650019481	23.4
735793.0313	07/13/2014 00:45	14200	9.650727273	23.4
735793.0417	07/13/2014 01:00	14300	9.651435065	23.4
735793.0521	07/13/2014 01:15	14300	9.652142857	23.4
735793.0625	07/13/2014 01:30	14300	9.652850649	23.4
735793.0729	07/13/2014 01:45	14300	9.653558442	23.4
735793.0833	07/13/2014 02:00	14400	9.654266234	23.3
735793.0938	07/13/2014 02:15	14300	9.654974026	23.3
735793.1042	07/13/2014 02:30	14200	9.655681818	23.3
735793.1146	07/13/2014 02:45	14200	9.65638961	23.2
735793.125	07/13/2014 03:00	14200	9.657097403	23.2
735793.1354	07/13/2014 03:15	14200	9.657805195	23.2
735793.1458	07/13/2014 03:30	14300	9.658512987	23.2
735793.1563	07/13/2014 03:45	14300	9.659220779	23.2
735793.1667	07/13/2014 04:00	14300	9.659928571	23.1
735793.1771	07/13/2014 04:15	14300	9.660636364	23.1
735793.1875	07/13/2014 04:30	14300	9.661344156	23.1
735793.1979	07/13/2014 04:45	14200	9.662051948	23.1
735793.2083	07/13/2014 05:00	14300	9.66275974	23.1
735793.2188	07/13/2014 05:15	14200	9.663467532	23.1
735793.2292	07/13/2014 05:30	14200	9.664175325	23.1
735793.2396	07/13/2014 05:45	14200	9.664883117	23.1
735793.25	07/13/2014 06:00	14300	9.665590909	23.1
735793.2604	07/13/2014 06:15	14200	9.666298701	23.1
735793.2708	07/13/2014 06:30	14200	9.667006494	23
735793.2813	07/13/2014 06:45	14300	9.667714286	23
735793.2917	07/13/2014 07:00	14300	9.668422078	23
735793.3021	07/13/2014 07:15	14200	9.66912987	23
735793.3125	07/13/2014 07:30	14300	9.669837662	23
735793.3229	07/13/2014 07:45	14300	9.670545455	23
735793.3333	07/13/2014 08:00	14200	9.671253247	22.9
735793.3438	07/13/2014 08:15	14200	9.671961039	23
735793.3542	07/13/2014 08:30	14200	9.672668831	23
735793.3646	07/13/2014 08:45	14200	9.673376623	23
735793.375	07/13/2014 09:00	14200	9.674084416	23
735793.3854	07/13/2014 09:15	14200	9.674792208	23
735793.3958	07/13/2014 09:30	14300	9.6755	23.1
735793.4063	07/13/2014 09:45	14200	9.676207792	23.1
735793.4167	07/13/2014 10:00	14200	9.676915584	23.2
735793.4271	07/13/2014 10:15	14300	9.677623377	23.2
735793.4375	07/13/2014 10:30	14200	9.678331169	23.2
735793.4479	07/13/2014 10:45	14300	9.679038961	23.3
735793.4583	07/13/2014 11:00	14300	9.679746753	23.3
735793.4688	07/13/2014 11:15	14200	9.680454545	23.4
735793.4792	07/13/2014 11:30	14200	9.681162338	23.4
735793.4896	07/13/2014 11:45	14200	9.68187013	23.4
735793.5	07/13/2014 12:00	14400	9.682577922	23.4
735793.5104	07/13/2014 12:15	14200	9.683285714	23.5
735793.5208	07/13/2014 12:30	14200	9.683993506	23.5
735793.5313	07/13/2014 12:45	14200	9.684701299	23.6
735793.5417	07/13/2014 13:00	14300	9.685409091	23.6
735793.5521	07/13/2014 13:15	14200	9.686116883	23.6
735793.5625	07/13/2014 13:30	14200	9.686824675	23.6
735793.5729	07/13/2014 13:45	14200	9.687532468	23.7
735793.5833	07/13/2014 14:00	14200	9.68824026	23.7
735793.5938	07/13/2014 14:15	14200	9.688948052	23.7
735793.6042	07/13/2014 14:30	14200	9.689655844	23.8
735793.6146	07/13/2014 14:45	14200	9.690363636	23.8
735793.625	07/13/2014 15:00	14200	9.691071429	23.8
735793.6354	07/13/2014 15:15	14300	9.691779221	23.8
735793.6458	07/13/2014 15:30	14300	9.692487013	23.8
735793.6563	07/13/2014 15:45	14200	9.693194805	23.8
735793.6667	07/13/2014 16:00	14200	9.693902597	23.8
735793.6771	07/13/2014 16:15	14300	9.69461039	23.8
735793.6875	07/13/2014 16:30	14200	9.695318182	23.8
735793.6979	07/13/2014 16:45	14200	9.696025974	23.8
735793.7083	07/13/2014 17:00	14200	9.696733766	23.8
735793.7188	07/13/2014 17:15	14200	9.697441558	23.8
735793.7292	07/13/2014 17:30	14200	9.698149351	23.8
735793.7396	07/13/2014 17:45	14300	9.698857143	23.9
735793.75	07/13/2014 18:00	14300	9.699564935	23.9
735793.7604	07/13/2014 18:15	14400	9.700272727	23.9
735793.7708	07/13/2014 18:30	14300	9.700980519	23.9
735793.7813	07/13/2014 18:45	14300	9.701688312	24
735793.7917	07/13/2014 19:00	14300	9.702396104	23.9
735793.8021	07/13/2014 19:15	14300	9.703103896	23.9
735793.8125	07/13/2014 19:30	14300	9.703811688	23.9
735793.8229	07/13/2014 19:45	14300	9.704519481	23.9
735793.8333	07/13/2014 20:00	14300	9.705227273	23.9
735793.8438	07/13/2014 20:15	14300	9.705935065	23.8
735793.8542	07/13/2014 20:30	14400	9.706642857	23.8
735793.8646	07/13/2014 20:45	14400	9.707350649	23.8
735793.875	07/13/2014 21:00	14400	9.708058442	23.8
735793.8854	07/13/2014 21:15	14400	9.708766234	23.8
735793.8958	07/13/2014 21:30	14300	9.709474026	23.7
735793.9063	07/13/2014 21:45	14400	9.710181818	23.7
735793.9167	07/13/2014 22:00	14400	9.71088961	23.6
735793.9271	07/13/2014 22:15	14400	9.711597403	23.6
735793.9375	07/13/2014 22:30	14400	9.712305195	23.6
735793.9479	07/13/2014 22:45	14400	9.713012987	23.5
735793.9583	07/13/2014 23:00	14400	9.713720779	23.4
735793.9688	07/13/2014 23:15	14400	9.714428571	23.4
735793.9792	07/13/2014 23:30	14400	9.715136364	23.4
735793.9896	07/13/2014 23:45	14400	9.715844156	23.4
735794	07/14/2014 00:00	14400	9.716551948	23.4
735794.0104	07/14/2014 00:15	14400	9.71725974	23.4
735794.0208	07/14/2014 00:30	14400	9.717967532	23.4
735794.0313	07/14/2014 00:45	14400	9.718675325	23.4
735794.0417	07/14/2014 01:00	14400	9.719383117	23.4
735794.0521	07/14/2014 01:15	14400	9.720090909	23.4
735794.0625	07/14/2014 01:30	14400	9.720798701	23.4
735794.0729	07/14/2014 01:45	14400	9.721506494	23.3
735794.0833	07/14/2014 02:00	14500	9.722214286	23.3
735794.0938	07/14/2014 02:15	14500	9.722922078	23.2
735794.1042	07/14/2014 02:30	14500	9.72362987	23.2
735794.1146	07/14/2014 02:45	14500	9.724337663	23.2
735794.125	07/14/2014 03:00	14500	9.725045455	23.1
735794.1354	07/14/2014 03:15	14400	9.725753247	23.1
735794.1458	07/14/2014 03:30	14500	9.726461039	23.1
735794.1563	07/14/2014 03:45	14500	9.727168831	23.1
735794.1667	07/14/2014 04:00	14500	9.727876623	23.1
735794.1771	07/14/2014 04:15	14500	9.728584415	23.1
735794.1875	07/14/2014 04:30	14600	9.729292207	23.1
735794.1979	07/14/2014 04:45	14500	9.729999998	23
735794.2083	07/14/2014 05:00	14500	9.73070779	23
735794.2188	07/14/2014 05:15	14500	9.731415582	23
735794.2292	07/14/2014 05:30	14500	9.732123375	23
735794.2396	07/14/2014 05:45	14500	9.732831168	23
735794.25	07/14/2014 06:00	14600	9.733538961	23
735794.2604	07/14/2014 06:15	14500	9.734246755	23
735794.2708	07/14/2014 06:30	14600	9.73495455	23
735794.2813	07/14/2014 06:45	14500	9.735662345	23
735794.2917	07/14/2014 07:00	14500	9.736370141	23.1
735794.3021	07/14/2014 07:15	14500	9.737077936	23.1
735794.3125	07/14/2014 07:30	14600	9.737785732	23.1
735794.3229	07/14/2014 07:45	14500	9.738493525	23.2
735794.3333	07/14/2014 08:00	14400	9.739201317	23.2
735794.3438	07/14/2014 08:15	14600	9.739909105	23.3
735794.3542	07/14/2014 08:30	14500	9.740616888	23.3
735794.3646	07/14/2014 08:45	14600	9.741324665	23.4
735794.375	07/14/2014 09:00	14500	9.742032436	23.4
735794.3854	07/14/2014 09:15	14500	9.742740201	23.5
735794.3958	07/14/2014 09:30	14500	9.743447961	23.5
735794.4063	07/14/2014 09:45	14600	9.744155719	23.5
735794.4167	07/14/2014 10:00	14500	9.74486348	23.6
735794.4271	07/14/2014 10:15	14500	9.745571252	23.6
735794.4375	07/14/2014 10:30	14500	9.746279042	23.6
735794.4479	07/14/2014 10:45	14600	9.746986862	23.6
735794.4583	07/14/2014 11:00	14500	9.747694724	23.6
735794.4688	07/14/2014 11:15	14500	9.748402637	23.6
735794.4792	07/14/2014 11:30	14500	9.749110609	23.6
735794.4896	07/14/2014 11:45	14500	9.749818641	23.6
735794.5	07/14/2014 12:00	14600	9.750526726	23.6
735794.5104	07/14/2014 12:15	14500	9.75123484	23.7
735794.5208	07/14/2014 12:30	14600	9.751942945	23.7
735794.5313	07/14/2014 12:45	14500	9.752650981	23.7
735794.5417	07/14/2014 13:00	14400	9.75335887	23.7
735794.5521	07/14/2014 13:15	14500	9.754066515	23.8
735794.5625	07/14/2014 13:30	14500	9.754773807	23.8
735794.5729	07/14/2014 13:45	14500	9.755480642	23.8
735794.5833	07/14/2014 14:00	14500	9.756186934	23.8
735794.5938	07/14/2014 14:15	14500	9.756892646	23.8
735794.6042	07/14/2014 14:30	14500	9.75759782	23.9
735794.6146	07/14/2014 14:45	14500	9.758302615	23.9
735794.625	07/14/2014 15:00	14400	9.759007338	23.9
735794.6354	07/14/2014 15:15	14500	9.759712478	24
735794.6458	07/14/2014 15:30	14400	9.760418719	24
735794.6563	07/14/2014 15:45	14400	9.761126927	24
735794.6667	07/14/2014 16:00	14500	9.7618381	24.1
735794.6771	07/14/2014 16:15	14400	9.762553271	24.2
735794.6875	07/14/2014 16:30	14400	9.763273347	24.2
735794.6979	07/14/2014 16:45	14500	9.763998885	24.2
735794.7083	07/14/2014 17:00	14400	9.764729807	24.3
735794.7188	07/14/2014 17:15	14500	9.765465064	24.3
735794.7292	07/14/2014 17:30	14500	9.766202293	24.2
735794.7396	07/14/2014 17:45	14400	9.766937507	24.2
735794.75	07/14/2014 18:00	14400	9.767664894	24.2
735794.7604	07/14/2014 18:15	14400	9.768376829	24.2
735794.7708	07/14/2014 18:30	14400	9.769064193	24.2
735794.7813	07/14/2014 18:45	14400	9.769717129	24.2
735794.7917	07/14/2014 19:00	14400	9.770326341	24.1
735794.8021	07/14/2014 19:15	14400	9.77088499	24.1
735794.8125	07/14/2014 19:30	14400	9.771391208	24.1
735794.8229	07/14/2014 19:45	14400	9.771851124	24.1
735794.8333	07/14/2014 20:00	14400	9.772282161	24.1
735794.8438	07/14/2014 20:15	14300	9.772716177	24
735794.8542	07/14/2014 20:30	14400	9.773201845	24
735794.8646	07/14/2014 20:45	14400	9.773805429	24
735794.875	07/14/2014 21:00	14400	9.77460896	24
735794.8854	07/14/2014 21:15	14300	9.775704711	23.9
735794.8958	07/14/2014 21:30	14300	9.777184909	23.9
735794.9063	07/14/2014 21:45	14400	9.779125859	23.9
735794.9167	07/14/2014 22:00	14400	9.781566178	23.9
735794.9271	07/14/2014 22:15	14400	9.784479667	23.9
735794.9375	07/14/2014 22:30	14300	9.78774458	23.9
735794.9479	07/14/2014 22:45	14300	9.791112606	23.9
735794.9583	07/14/2014 23:00	14300	9.794182735	23.9
735794.9688	07/14/2014 23:15	14500	9.796387159	23.8
735794.9792	07/14/2014 23:30	14300	9.796998172	23.8
735794.9896	07/14/2014 23:45	14300	9.795166288	23.8
735795	07/15/2014 00:00	14300	9.79	23.8
735795.0104	07/15/2014 00:15	14300	9.78	23.8
735795.0208	07/15/2014 00:30	14400	9.78	23.7
735795.0313	07/15/2014 00:45	14300	9.78	23.7
735795.0417	07/15/2014 01:00	14300	9.77	23.7
735795.0521	07/15/2014 01:15	14400	9.77	23.6
735795.0625	07/15/2014 01:30	14400	9.77	23.6
735795.0729	07/15/2014 01:45	14300	9.77	23.6
735795.0833	07/15/2014 02:00	14300	9.77	23.6
735795.0938	07/15/2014 02:15	14200	9.76	23.6
735795.1042	07/15/2014 02:30	14200	9.76	23.5
735795.1146	07/15/2014 02:45	14200	9.76	23.5
735795.125	07/15/2014 03:00	14400	9.76	23.5
735795.1354	07/15/2014 03:15	14300	9.77	23.4
735795.1458	07/15/2014 03:30	14200	9.79	23.4
735795.1563	07/15/2014 03:45	14200	9.8	23.4
735795.1667	07/15/2014 04:00	14300	9.82	23.4
735795.1771	07/15/2014 04:15	14300	9.83	23.3
735795.1875	07/15/2014 04:30	14300	9.83	23.3
735795.1979	07/15/2014 04:45	14200	9.83	23.3
735795.2083	07/15/2014 05:00	14300	9.83	23.3
735795.2188	07/15/2014 05:15	14300	9.83	23.2
735795.2292	07/15/2014 05:30	14200	9.83	23.2
735795.2396	07/15/2014 05:45	14300	9.83	23.2
735795.25	07/15/2014 06:00	14200	9.83	23.2
735795.2604	07/15/2014 06:15	14200	9.83	23.2
735795.2708	07/15/2014 06:30	14200	9.83	23.2
735795.2813	07/15/2014 06:45	14200	9.83	23.2
735795.2917	07/15/2014 07:00	14200	9.83	23.1
735795.3021	07/15/2014 07:15	14200	9.83	23.1
735795.3125	07/15/2014 07:30	14200	9.83	23.1
735795.3229	07/15/2014 07:45	14100	9.83	23.1
735795.3333	07/15/2014 08:00	14200	9.83	23.1
735795.3438	07/15/2014 08:15	14200	9.83	23.1
735795.3542	07/15/2014 08:30	14200	9.83	23.1
735795.3646	07/15/2014 08:45	14100	9.83	23.1
735795.375	07/15/2014 09:00	14100	9.84	23.1
735795.3854	07/15/2014 09:15	14000	9.84	23.1
735795.3958	07/15/2014 09:30	14000	9.84	23.2
735795.4063	07/15/2014 09:45	14000	9.84	23.2
735795.4167	07/15/2014 10:00	13900	9.84	23.2
735795.4271	07/15/2014 10:15	13900	9.84	23.2
735795.4375	07/15/2014 10:30	13900	9.84	23.2
735795.4479	07/15/2014 10:45	13800	9.84	23.2
735795.4583	07/15/2014 11:00	13800	9.84	23.2
735795.4688	07/15/2014 11:15	13700	9.84	23.2
735795.4792	07/15/2014 11:30	13700	9.82	23.2
735795.4896	07/15/2014 11:45	13700	9.78	23.2
735795.5	07/15/2014 12:00	13600	9.75	23.2
735795.5104	07/15/2014 12:15	13700	9.71	23.2
735795.5208	07/15/2014 12:30	13600	9.66	23.2
735795.5313	07/15/2014 12:45	13600	9.63	23.2
735795.5417	07/15/2014 13:00	13600	9.6	23.3
735795.5521	07/15/2014 13:15	13500	9.57	23.3
735795.5625	07/15/2014 13:30	13500	9.56	23.3
735795.5729	07/15/2014 13:45	13400	9.55	23.4
735795.5833	07/15/2014 14:00	13400	9.54	23.4
735795.5938	07/15/2014 14:15	13400	9.53	23.4
735795.6042	07/15/2014 14:30	13400	9.52	23.5
735795.6146	07/15/2014 14:45	13500	9.51	23.5
735795.625	07/15/2014 15:00	13400	9.51	23.5
735795.6354	07/15/2014 15:15	13400	9.5	23.6
735795.6458	07/15/2014 15:30	13400	9.5	23.6
735795.6563	07/15/2014 15:45	13300	9.51	23.6
735795.6667	07/15/2014 16:00	13300	9.5	23.6
735795.6771	07/15/2014 16:15	13300	9.52	23.6
735795.6875	07/15/2014 16:30	13300	9.52	23.7
735795.6979	07/15/2014 16:45	13300	9.52	23.7
735795.7083	07/15/2014 17:00	13300	9.51	23.7
735795.7188	07/15/2014 17:15	13300	9.51	23.7
735795.7292	07/15/2014 17:30	13300	9.51	23.7
735795.7396	07/15/2014 17:45	13300	9.51	23.7
735795.75	07/15/2014 18:00	13200	9.51	23.7
735795.7604	07/15/2014 18:15	13200	9.51	23.6
735795.7708	07/15/2014 18:30	13200	9.51	23.6
735795.7813	07/15/2014 18:45	13200	9.51	23.6
735795.7917	07/15/2014 19:00	13200	9.52	23.6
735795.8021	07/15/2014 19:15	13200	9.52	23.6
735795.8125	07/15/2014 19:30	13200	9.52	23.5
735795.8229	07/15/2014 19:45	13200	9.52	23.5
735795.8333	07/15/2014 20:00	13200	9.53	23.5
735795.8438	07/15/2014 20:15	13200	9.53	23.5
735795.8542	07/15/2014 20:30	13200	9.54	23.5
735795.8646	07/15/2014 20:45	13100	9.54	23.4
735795.875	07/15/2014 21:00	13100	9.54	23.4
735795.8854	07/15/2014 21:15	13100	9.54	23.4
735795.8958	07/15/2014 21:30	13100	9.55	23.4
735795.9063	07/15/2014 21:45	13100	9.55	23.4
735795.9167	07/15/2014 22:00	13100	9.56	23.4
735795.9271	07/15/2014 22:15	13200	9.56	23.4
735795.9375	07/15/2014 22:30	13200	9.56	23.3
735795.9479	07/15/2014 22:45	13100	9.56	23.3
735795.9583	07/15/2014 23:00	13200	9.56	23.3
735795.9688	07/15/2014 23:15	13100	9.56	23.3
735795.9792	07/15/2014 23:30	13100	9.56	23.3
735795.9896	07/15/2014 23:45	13100	9.56	23.3
735796	07/16/2014 00:00	13000	9.56	23.3
735796.0104	07/16/2014 00:15	13100	9.56	23.2
735796.0208	07/16/2014 00:30	13100	9.57	23.2
735796.0313	07/16/2014 00:45	13100	9.56	23.2
735796.0417	07/16/2014 01:00	13100	9.57	23.2
735796.0521	07/16/2014 01:15	13100	9.57	23.2
735796.0625	07/16/2014 01:30	13100	9.57	23.2
735796.0729	07/16/2014 01:45	13100	9.56	23.2
735796.0833	07/16/2014 02:00	13200	9.57	23.2
735796.0938	07/16/2014 02:15	13100	9.57	23.2
735796.1042	07/16/2014 02:30	13000	9.58	23.2
735796.1146	07/16/2014 02:45	13100	9.58	23.1
735796.125	07/16/2014 03:00	13100	9.59	23.1
735796.1354	07/16/2014 03:15	13100	9.59	23.1
735796.1458	07/16/2014 03:30	13100	9.6	23.1
735796.1563	07/16/2014 03:45	13100	9.61	23.1
735796.1667	07/16/2014 04:00	13100	9.61	23
735796.1771	07/16/2014 04:15	13100	9.61	23
735796.1875	07/16/2014 04:30	13100	9.61	23
735796.1979	07/16/2014 04:45	13100	9.61	23
735796.2083	07/16/2014 05:00	13100	9.61	23
735796.2188	07/16/2014 05:15	13100	9.61	23
735796.2292	07/16/2014 05:30	13100	9.62	22.9
735796.2396	07/16/2014 05:45	13000	9.62	22.9
735796.25	07/16/2014 06:00	13100	9.62	22.9
735796.2604	07/16/2014 06:15	13100	9.62	22.9
735796.2708	07/16/2014 06:30	13000	9.63	22.9
735796.2813	07/16/2014 06:45	13000	9.63	22.9
735796.2917	07/16/2014 07:00	13100	9.64	22.9
735796.3021	07/16/2014 07:15	13100	9.65	22.8
735796.3125	07/16/2014 07:30	13100	9.65	22.8
735796.3229	07/16/2014 07:45	13000	9.65	22.8
735796.3333	07/16/2014 08:00	13100	9.66	22.9
735796.3438	07/16/2014 08:15	13000	9.66	22.9
735796.3542	07/16/2014 08:30	13000	9.66	22.9
735796.3646	07/16/2014 08:45	13000	9.67	22.9
735796.375	07/16/2014 09:00	13000	9.68	22.9
735796.3854	07/16/2014 09:15	13000	9.68	22.9
735796.3958	07/16/2014 09:30	13000	9.69	23
735796.4063	07/16/2014 09:45	13000	9.68	23
735796.4167	07/16/2014 10:00	12900	9.68	23
735796.4271	07/16/2014 10:15	12900	9.7	23
735796.4375	07/16/2014 10:30	12800	9.68	23.1
735796.4479	07/16/2014 10:45	12800	9.69	23.1
735796.4583	07/16/2014 11:00	12700	9.68	23.2
735796.4688	07/16/2014 11:15	12700	9.7	23.2
735796.4792	07/16/2014 11:30	12600	9.69	23.2
735796.4896	07/16/2014 11:45	12600	9.69	23.3
735796.5	07/16/2014 12:00	12500	9.69	23.3
735796.5104	07/16/2014 12:15	12500	9.7	23.3
735796.5208	07/16/2014 12:30	12400	9.7	23.4
735796.5313	07/16/2014 12:45	12400	9.7	23.4
735796.5417	07/16/2014 13:00	12300	9.7	23.5
735796.5521	07/16/2014 13:15	12300	9.69	23.5
735796.5625	07/16/2014 13:30	12300	9.7	23.5
735796.5729	07/16/2014 13:45	12300	9.68	23.6
735796.5833	07/16/2014 14:00	12200	9.68	23.6
735796.5938	07/16/2014 14:15	12200	9.66	23.6
735796.6042	07/16/2014 14:30	12200	9.65	23.6
735796.6146	07/16/2014 14:45	12100	9.66	23.6
735796.625	07/16/2014 15:00	12200	9.66	23.6
735796.6354	07/16/2014 15:15	12200	9.66	23.6
735796.6458	07/16/2014 15:30	12100	9.67	23.7
735796.6563	07/16/2014 15:45	12100	9.68	23.7
735796.6667	07/16/2014 16:00	12100	9.68	23.8
735796.6771	07/16/2014 16:15	12100	9.69	23.8
735796.6875	07/16/2014 16:30	12100	9.7	23.8
735796.6979	07/16/2014 16:45	12000	9.7	23.8
735796.7083	07/16/2014 17:00	12100	9.71	23.8
735796.7188	07/16/2014 17:15	12000	9.72	23.8
735796.7292	07/16/2014 17:30	12000	9.74	23.8
735796.7396	07/16/2014 17:45	11900	9.75	23.8
735796.75	07/16/2014 18:00	12000	9.75	23.7
735796.7604	07/16/2014 18:15	12000	9.74	23.7
735796.7708	07/16/2014 18:30	12000	9.75	23.6
735796.7813	07/16/2014 18:45	11900	9.75	23.6
735796.7917	07/16/2014 19:00	11900	9.76	23.6
735796.8021	07/16/2014 19:15	12000	9.76	23.6
735796.8125	07/16/2014 19:30	11900	9.77	23.6
735796.8229	07/16/2014 19:45	11900	9.78	23.6
735796.8333	07/16/2014 20:00	11900	9.77	23.5
735796.8438	07/16/2014 20:15	11900	9.78	23.5
735796.8542	07/16/2014 20:30	12000	9.8	23.5
735796.8646	07/16/2014 20:45	11900	9.81	23.4
735796.875	07/16/2014 21:00	11900	9.81	23.4
735796.8854	07/16/2014 21:15	11900	9.83	23.3
735796.8958	07/16/2014 21:30	11900	9.82	23.3
735796.9063	07/16/2014 21:45	11900	9.82	23.3
735796.9167	07/16/2014 22:00	12000	9.82	23.3
735796.9271	07/16/2014 22:15	11900	9.82	23.2
735796.9375	07/16/2014 22:30	11900	9.83	23.2
735796.9479	07/16/2014 22:45	11900	9.83	23.2
735796.9583	07/16/2014 23:00	11900	9.84	23.1
735796.9688	07/16/2014 23:15	11900	9.84	23.1
735796.9792	07/16/2014 23:30	11900	9.84	23.1
735796.9896	07/16/2014 23:45	11900	9.84	23.1
735797	07/17/2014 00:00	11900	9.84	23.1
735797.0104	07/17/2014 00:15	11900	9.84	23
735797.0208	07/17/2014 00:30	11900	9.84	23
735797.0313	07/17/2014 00:45	11900	9.84	23
735797.0417	07/17/2014 01:00	11900	9.85	23
735797.0521	07/17/2014 01:15	11900	9.85	23
735797.0625	07/17/2014 01:30	11900	9.86	23
735797.0729	07/17/2014 01:45	11900	9.87	23
735797.0833	07/17/2014 02:00	11900	9.88	22.9
735797.0938	07/17/2014 02:15	11900	9.89	22.9
735797.1042	07/17/2014 02:30	11900	9.89	22.9
735797.1146	07/17/2014 02:45	11900	9.89	23
735797.125	07/17/2014 03:00	11900	9.89	23
735797.1354	07/17/2014 03:15	11900	9.9	23
735797.1458	07/17/2014 03:30	11900	9.88	22.9
735797.1563	07/17/2014 03:45	11900	9.89	23
735797.1667	07/17/2014 04:00	11900	9.89	22.9
735797.1771	07/17/2014 04:15	11900	9.89	22.9
735797.1875	07/17/2014 04:30	11900	9.89	22.9
735797.1979	07/17/2014 04:45	11900	9.89	22.9
735797.2083	07/17/2014 05:00	11900	9.89	22.9
735797.2188	07/17/2014 05:15	11900	9.9	22.9
735797.2292	07/17/2014 05:30	11800	9.89	22.9
735797.2396	07/17/2014 05:45	11900	9.89	22.8
735797.25	07/17/2014 06:00	11800	9.9	22.8
735797.2604	07/17/2014 06:15	11900	9.89	22.8
735797.2708	07/17/2014 06:30	11900	9.89	22.8
735797.2813	07/17/2014 06:45	11900	9.9	22.8
735797.2917	07/17/2014 07:00	11900	9.89	22.8
735797.3021	07/17/2014 07:15	11800	9.9	22.7
735797.3125	07/17/2014 07:30	11900	9.9	22.7
735797.3229	07/17/2014 07:45	11800	9.91	22.7
735797.3333	07/17/2014 08:00	11800	9.91	22.7
735797.3438	07/17/2014 08:15	11800	9.91	22.7
735797.3542	07/17/2014 08:30	11900	9.91	22.7
735797.3646	07/17/2014 08:45	11900	9.91	22.8
735797.375	07/17/2014 09:00	11900	9.9	22.8
735797.3854	07/17/2014 09:15	11800	9.91	22.8
735797.3958	07/17/2014 09:30	11800	9.91	22.8
735797.4063	07/17/2014 09:45	11700	9.9	22.8
735797.4167	07/17/2014 10:00	11700	9.91	22.9
735797.4271	07/17/2014 10:15	11700	9.91	22.9
735797.4375	07/17/2014 10:30	11600	9.91	22.9
735797.4479	07/17/2014 10:45	11600	9.9	23
735797.4583	07/17/2014 11:00	11500	9.9	23
735797.4688	07/17/2014 11:15	11500	9.9	23
735797.4792	07/17/2014 11:30	11400	9.89	23.1
735797.4896	07/17/2014 11:45	11400	9.88	23.1
735797.5	07/17/2014 12:00	11400	9.88	23.1
735797.5104	07/17/2014 12:15	11300	9.87	23.2
735797.5208	07/17/2014 12:30	11200	9.86	23.2
735797.5313	07/17/2014 12:45	11200	9.86	23.3
735797.5417	07/17/2014 13:00	11200	9.84	23.3
735797.5521	07/17/2014 13:15	11100	9.84	23.3
735797.5625	07/17/2014 13:30	11100	9.83	23.4
735797.5729	07/17/2014 13:45	11100	9.82	23.4
735797.5833	07/17/2014 14:00	11000	9.8	23.4
735797.5938	07/17/2014 14:15	11000	9.78	23.4
735797.6042	07/17/2014 14:30	11000	9.78	23.4
735797.6146	07/17/2014 14:45	11000	9.78	23.4
735797.625	07/17/2014 15:00	11000	9.78	23.4
735797.6354	07/17/2014 15:15	11000	9.78	23.5
735797.6458	07/17/2014 15:30	10900	9.77	23.5
735797.6563	07/17/2014 15:45	10900	9.77	23.5
735797.6667	07/17/2014 16:00	10900	9.77	23.6
735797.6771	07/17/2014 16:15	10900	9.78	23.6
735797.6875	07/17/2014 16:30	10900	9.79	23.6
735797.6979	07/17/2014 16:45	10900	9.8	23.6
735797.7083	07/17/2014 17:00	10900	9.81	23.6
735797.7188	07/17/2014 17:15	10900	9.82	23.6
735797.7292	07/17/2014 17:30	10900	9.81	23.6
735797.7396	07/17/2014 17:45	10800	9.83	23.5
735797.75	07/17/2014 18:00	10800	9.83	23.5
735797.7604	07/17/2014 18:15	10800	9.83	23.5
735797.7708	07/17/2014 18:30	10800	9.83	23.5
735797.7813	07/17/2014 18:45	10800	9.84	23.5
735797.7917	07/17/2014 19:00	10800	9.82	23.5
735797.8021	07/17/2014 19:15	10800	9.83	23.5
735797.8125	07/17/2014 19:30	10700	9.83	23.5
735797.8229	07/17/2014 19:45	10800	9.84	23.5
735797.8333	07/17/2014 20:00	10800	9.85	23.4
735797.8438	07/17/2014 20:15	10700	9.86	23.4
735797.8542	07/17/2014 20:30	10700	9.87	23.4
735797.8646	07/17/2014 20:45	10700	9.88	23.4
735797.875	07/17/2014 21:00	10700	9.89	23.3
735797.8854	07/17/2014 21:15	10700	9.88	23.3
735797.8958	07/17/2014 21:30	10700	9.89	23.3
735797.9063	07/17/2014 21:45	10700	9.9	23.2
735797.9167	07/17/2014 22:00	10700	9.9	23.2
735797.9271	07/17/2014 22:15	10700	9.9	23.2
735797.9375	07/17/2014 22:30	10700	9.91	23.1
735797.9479	07/17/2014 22:45	10700	9.91	23.1
735797.9583	07/17/2014 23:00	10700	9.91	23.1
735797.9688	07/17/2014 23:15	10700	9.91	23.1
735797.9792	07/17/2014 23:30	10700	9.91	23
735797.9896	07/17/2014 23:45	10700	9.91	23
735798	07/18/2014 00:00	10700	9.92	23
735798.0104	07/18/2014 00:15	10700	9.91	23
735798.0208	07/18/2014 00:30	10700	9.92	23
735798.0313	07/18/2014 00:45	10700	9.93	23
735798.0417	07/18/2014 01:00	10700	9.94	22.9
735798.0521	07/18/2014 01:15	10700	9.94	22.9
735798.0625	07/18/2014 01:30	10700	9.94	22.9
735798.0729	07/18/2014 01:45	10700	9.96	22.9
735798.0833	07/18/2014 02:00	10700	9.96	22.8
735798.0938	07/18/2014 02:15	10700	9.97	22.8
735798.1042	07/18/2014 02:30	10700	9.98	22.8
735798.1146	07/18/2014 02:45	10700	9.98	22.8
735798.125	07/18/2014 03:00	10700	9.98	22.8
735798.1354	07/18/2014 03:15	10700	9.98	22.8
735798.1458	07/18/2014 03:30	10700	9.98	22.7
735798.1563	07/18/2014 03:45	10700	9.99	22.7
735798.1667	07/18/2014 04:00	10700	9.98	22.7
735798.1771	07/18/2014 04:15	10700	9.98	22.7
735798.1875	07/18/2014 04:30	10700	9.99	22.6
735798.1979	07/18/2014 04:45	10600	9.99	22.6
735798.2083	07/18/2014 05:00	10700	9.99	22.6
735798.2188	07/18/2014 05:15	10600	10	22.6
735798.2292	07/18/2014 05:30	10700	9.99	22.6
735798.2396	07/18/2014 05:45	10700	9.99	22.6
735798.25	07/18/2014 06:00	10700	10	22.6
735798.2604	07/18/2014 06:15	10700	9.99	22.6
735798.2708	07/18/2014 06:30	10700	10	22.6
735798.2813	07/18/2014 06:45	10600	10	22.6
735798.2917	07/18/2014 07:00	10600	10	22.5
735798.3021	07/18/2014 07:15	10700	10	22.6
735798.3125	07/18/2014 07:30	10600	10	22.5
735798.3229	07/18/2014 07:45	10700	10	22.5
735798.3333	07/18/2014 08:00	10600	10	22.5
735798.3438	07/18/2014 08:15	10600	10	22.5
735798.3542	07/18/2014 08:30	10600	10	22.5
735798.3646	07/18/2014 08:45	10600	10	22.5
735798.375	07/18/2014 09:00	10600	10.1	22.5
735798.3854	07/18/2014 09:15	10700	10.1	22.6
735798.3958	07/18/2014 09:30	10600	10	22.6
735798.4063	07/18/2014 09:45	10600	10	22.6
735798.4167	07/18/2014 10:00	10600	10.1	22.6
735798.4271	07/18/2014 10:15	10600	10.1	22.7
735798.4375	07/18/2014 10:30	10600	10.1	22.7
735798.4479	07/18/2014 10:45	10600	10.1	22.7
735798.4583	07/18/2014 11:00	10600	10.1	22.8
735798.4688	07/18/2014 11:15	10600	10.1	22.8
735798.4792	07/18/2014 11:30	10600	10.1	22.8
735798.4896	07/18/2014 11:45	10600	10.1	22.9
735798.5	07/18/2014 12:00	10600	10.1	22.9
735798.5104	07/18/2014 12:15	10600	10.1	23
735798.5208	07/18/2014 12:30	10600	10.1	23
735798.5313	07/18/2014 12:45	10600	10.1	23
735798.5417	07/18/2014 13:00	10600	10.1	23.1
735798.5521	07/18/2014 13:15	10600	10.1	23.1
735798.5625	07/18/2014 13:30	10600	10.1	23.1
735798.5729	07/18/2014 13:45	10600	10.1	23.2
735798.5833	07/18/2014 14:00	10600	10.1	23.2
735798.5938	07/18/2014 14:15	10600	10.1	23.2
735798.6042	07/18/2014 14:30	10600	10.1	23.2
735798.6146	07/18/2014 14:45	10500	10.1	23.2
735798.625	07/18/2014 15:00	10600	10.1	23.2
735798.6354	07/18/2014 15:15	10500	10.1	23.2
735798.6458	07/18/2014 15:30	10500	10.1	23.2
735798.6563	07/18/2014 15:45	10600	10.1	23.3
735798.6667	07/18/2014 16:00	10600	10.1	23.3
735798.6771	07/18/2014 16:15	10600	10.1	23.3
735798.6875	07/18/2014 16:30	10600	10.1	23.2
735798.6979	07/18/2014 16:45	10500	10.1	23.2
735798.7083	07/18/2014 17:00	10600	10.1	23.2
735798.7188	07/18/2014 17:15	10500	10.1	23.2
735798.7292	07/18/2014 17:30	10500	10.1	23.2
735798.7396	07/18/2014 17:45	10600	10.1	23.1
735798.75	07/18/2014 18:00	10500	10.1	23.1
735798.7604	07/18/2014 18:15	10600	10.1	23.1
735798.7708	07/18/2014 18:30	10600	10.1	23.1
735798.7813	07/18/2014 18:45	10600	10.1	23.1
735798.7917	07/18/2014 19:00	10500	10.1	23
735798.8021	07/18/2014 19:15	10600	10.1	23
735798.8125	07/18/2014 19:30	10500	10.1	23
735798.8229	07/18/2014 19:45	10600	10.1	22.9
735798.8333	07/18/2014 20:00	10500	10.1	22.9
735798.8438	07/18/2014 20:15	10600	10.1	22.8
735798.8542	07/18/2014 20:30	10600	10.1	22.8
735798.8646	07/18/2014 20:45	10600	10.1	22.8
735798.875	07/18/2014 21:00	10500	10.1	22.7
735798.8854	07/18/2014 21:15	10500	10.1	22.7
735798.8958	07/18/2014 21:30	10600	10.1	22.7
735798.9063	07/18/2014 21:45	10600	10.1	22.7
735798.9167	07/18/2014 22:00	10600	10.1	22.6
735798.9271	07/18/2014 22:15	10500	10.1	22.6
735798.9375	07/18/2014 22:30	10600	10.2	22.6
735798.9479	07/18/2014 22:45	10600	10.1	22.6
735798.9583	07/18/2014 23:00	10600	10.1	22.6
735798.9688	07/18/2014 23:15	10500	10.1	22.6
735798.9792	07/18/2014 23:30	10500	10.2	22.6
735798.9896	07/18/2014 23:45	10600	10.2	22.6
735799	07/19/2014 00:00	10600	10.2	22.6
735799.0104	07/19/2014 00:15	10600	10.1	22.6
735799.0208	07/19/2014 00:30	10600	10.1	22.6
735799.0313	07/19/2014 00:45	10500	10.2	22.5
735799.0417	07/19/2014 01:00	10600	10.1	22.5
735799.0521	07/19/2014 01:15	10500	10.1	22.5
735799.0625	07/19/2014 01:30	10500	10.1	22.5
735799.0729	07/19/2014 01:45	10600	10.2	22.5
735799.0833	07/19/2014 02:00	10600	10.2	22.5
735799.0938	07/19/2014 02:15	10600	10.1	22.5
735799.1042	07/19/2014 02:30	10600	10.2	22.5
735799.1146	07/19/2014 02:45	10600	10.2	22.5
735799.125	07/19/2014 03:00	10600	10.2	22.5
735799.1354	07/19/2014 03:15	10500	10.2	22.5
735799.1458	07/19/2014 03:30	10500	10.2	22.5
735799.1563	07/19/2014 03:45	10600	10.2	22.5
735799.1667	07/19/2014 04:00	10600	10.2	22.5
735799.1771	07/19/2014 04:15	10600	10.2	22.5
735799.1875	07/19/2014 04:30	10500	10.2	22.5
735799.1979	07/19/2014 04:45	10600	10.2	22.5
735799.2083	07/19/2014 05:00	10500	10.2	22.5
735799.2188	07/19/2014 05:15	10500	10.2	22.5
735799.2292	07/19/2014 05:30	10500	10.2	22.5
735799.2396	07/19/2014 05:45	10500	10.2	22.5
735799.25	07/19/2014 06:00	10500	10.2	22.5
735799.2604	07/19/2014 06:15	10500	10.2	22.5
735799.2708	07/19/2014 06:30	10500	10.2	22.5
735799.2813	07/19/2014 06:45	10500	10.2	22.5
735799.2917	07/19/2014 07:00	10500	10.2	22.5
735799.3021	07/19/2014 07:15	10500	10.2	22.5
735799.3125	07/19/2014 07:30	10500	10.1	22.5
735799.3229	07/19/2014 07:45	10500	10.1	22.5
735799.3333	07/19/2014 08:00	10500	10.1	22.5
735799.3438	07/19/2014 08:15	10500	10.1	22.5
735799.3542	07/19/2014 08:30	10500	10.1	22.5
735799.3646	07/19/2014 08:45	10500	10.1	22.5
735799.375	07/19/2014 09:00	10500	10.1	22.5
735799.3854	07/19/2014 09:15	10400	10.1	22.6
735799.3958	07/19/2014 09:30	10300	10.1	22.6
735799.4063	07/19/2014 09:45	10200	10.1	22.6
735799.4167	07/19/2014 10:00	10100	10	22.6
735799.4271	07/19/2014 10:15	10000	10	22.7
735799.4375	07/19/2014 10:30	9920	10	22.7
735799.4479	07/19/2014 10:45	9820	10	22.7
735799.4583	07/19/2014 11:00	9770	10	22.8
735799.4688	07/19/2014 11:15	9640	10	22.8
735799.4792	07/19/2014 11:30	9620	10	22.8
735799.4896	07/19/2014 11:45	9570	10	22.9
735799.5	07/19/2014 12:00	9490	10	22.9
735799.5104	07/19/2014 12:15	9390	10	23
735799.5208	07/19/2014 12:30	9390	10	23
735799.5313	07/19/2014 12:45	9320	9.98	23
735799.5417	07/19/2014 13:00	9270	9.95	23.1
735799.5521	07/19/2014 13:15	9270	9.92	23.1
735799.5625	07/19/2014 13:30	9220	9.88	23.2
735799.5729	07/19/2014 13:45	9220	9.86	23.2
735799.5833	07/19/2014 14:00	9140	9.83	23.3
735799.5938	07/19/2014 14:15	9120	9.81	23.3
735799.6042	07/19/2014 14:30	9090	9.81	23.3
735799.6146	07/19/2014 14:45	9070	9.82	23.4
735799.625	07/19/2014 15:00	9040	9.82	23.4
735799.6354	07/19/2014 15:15	9020	9.8	23.4
735799.6458	07/19/2014 15:30	8990	9.81	23.4
735799.6563	07/19/2014 15:45	8970	9.8	23.4
735799.6667	07/19/2014 16:00	8990	9.8	23.4
735799.6771	07/19/2014 16:15	8940	9.82	23.5
735799.6875	07/19/2014 16:30	8940	9.81	23.5
735799.6979	07/19/2014 16:45	8920	9.82	23.5
735799.7083	07/19/2014 17:00	8920	9.82	23.5
735799.7188	07/19/2014 17:15	8920	9.82	23.5
735799.7292	07/19/2014 17:30	8890	9.82	23.4
735799.7396	07/19/2014 17:45	8890	9.83	23.4
735799.75	07/19/2014 18:00	8890	9.83	23.4
735799.7604	07/19/2014 18:15	8870	9.83	23.4
735799.7708	07/19/2014 18:30	8850	9.83	23.3
735799.7813	07/19/2014 18:45	8870	9.83	23.3
735799.7917	07/19/2014 19:00	8850	9.82	23.2
735799.8021	07/19/2014 19:15	8820	9.82	23.2
735799.8125	07/19/2014 19:30	8820	9.83	23.1
735799.8229	07/19/2014 19:45	8850	9.82	23.1
735799.8333	07/19/2014 20:00	8820	9.82	23.1
735799.8438	07/19/2014 20:15	8820	9.83	23
735799.8542	07/19/2014 20:30	8820	9.82	23
735799.8646	07/19/2014 20:45	8820	9.82	23
735799.875	07/19/2014 21:00	8820	9.83	22.9
735799.8854	07/19/2014 21:15	8820	9.83	22.9
735799.8958	07/19/2014 21:30	8800	9.83	22.8
735799.9063	07/19/2014 21:45	8800	9.83	22.8
735799.9167	07/19/2014 22:00	8820	9.83	22.8
735799.9271	07/19/2014 22:15	8750	9.83	22.7
735799.9375	07/19/2014 22:30	8800	9.83	22.7
735799.9479	07/19/2014 22:45	8800	9.83	22.7
735799.9583	07/19/2014 23:00	8820	9.84	22.6
735799.9688	07/19/2014 23:15	8800	9.83	22.6
735799.9792	07/19/2014 23:30	8800	9.84	22.6
735799.9896	07/19/2014 23:45	8800	9.84	22.6
735800	07/20/2014 00:00	8800	9.83	22.6
735800.0104	07/20/2014 00:15	8770	9.83	22.5
735800.0208	07/20/2014 00:30	8770	9.83	22.5
735800.0313	07/20/2014 00:45	8770	9.84	22.5
735800.0417	07/20/2014 01:00	8770	9.84	22.5
735800.0521	07/20/2014 01:15	8770	9.84	22.5
735800.0625	07/20/2014 01:30	8820	9.84	22.5
735800.0729	07/20/2014 01:45	8770	9.85	22.5
735800.0833	07/20/2014 02:00	8800	9.86	22.5
735800.0938	07/20/2014 02:15	8800	9.86	22.5
735800.1042	07/20/2014 02:30	8770	9.86	22.5
735800.1146	07/20/2014 02:45	8800	9.87	22.5
735800.125	07/20/2014 03:00	8750	9.87	22.6
735800.1354	07/20/2014 03:15	8750	9.87	22.6
735800.1458	07/20/2014 03:30	8770	9.88	22.6
735800.1563	07/20/2014 03:45	8770	9.87	22.6
735800.1667	07/20/2014 04:00	8750	9.88	22.6
735800.1771	07/20/2014 04:15	8750	9.87	22.6
735800.1875	07/20/2014 04:30	8750	9.88	22.6
735800.1979	07/20/2014 04:45	8770	9.88	22.6
735800.2083	07/20/2014 05:00	8770	9.86	22.6
735800.2188	07/20/2014 05:15	8770	9.86	22.6
735800.2292	07/20/2014 05:30	8750	9.86	22.6
735800.2396	07/20/2014 05:45	8750	9.85	22.6
735800.25	07/20/2014 06:00	8720	9.85	22.6
735800.2604	07/20/2014 06:15	8750	9.85	22.6
735800.2708	07/20/2014 06:30	8720	9.86	22.6
735800.2813	07/20/2014 06:45	8720	9.86	22.6
735800.2917	07/20/2014 07:00	8750	9.86	22.6
735800.3021	07/20/2014 07:15	8720	9.86	22.6
735800.3125	07/20/2014 07:30	8700	9.85	22.6
735800.3229	07/20/2014 07:45	8720	9.86	22.6
735800.3333	07/20/2014 08:00	8700	9.86	22.6
735800.3438	07/20/2014 08:15	8700	9.86	22.6
735800.3542	07/20/2014 08:30	8700	9.86	22.6
735800.3646	07/20/2014 08:45	8750	9.85	22.6
735800.375	07/20/2014 09:00	8700	9.85	22.6
735800.3854	07/20/2014 09:15	8720	9.85	22.7
735800.3958	07/20/2014 09:30	8720	9.85	22.7
735800.4063	07/20/2014 09:45	8700	9.85	22.7
735800.4167	07/20/2014 10:00	8700	9.84	22.8
735800.4271	07/20/2014 10:15	8700	9.84	22.8
735800.4375	07/20/2014 10:30	8700	9.84	22.8
735800.4479	07/20/2014 10:45	8700	9.84	22.9
735800.4583	07/20/2014 11:00	8670	9.84	22.9
735800.4688	07/20/2014 11:15	8700	9.83	23
735800.4792	07/20/2014 11:30	8670	9.82	23
735800.4896	07/20/2014 11:45	8700	9.82	23.1
735800.5	07/20/2014 12:00	8650	9.8	23.1
735800.5104	07/20/2014 12:15	8670	9.8	23.2
735800.5208	07/20/2014 12:30	8700	9.8	23.3
735800.5313	07/20/2014 12:45	8720	9.79	23.3
735800.5417	07/20/2014 13:00	8750	9.79	23.4
735800.5521	07/20/2014 13:15	8700	9.78	23.4
735800.5625	07/20/2014 13:30	8650	9.78	23.5
735800.5729	07/20/2014 13:45	8670	9.78	23.6
735800.5833	07/20/2014 14:00	8670	9.77	23.6
735800.5938	07/20/2014 14:15	8650	9.77	23.6
735800.6042	07/20/2014 14:30	8670	9.78	23.7
735800.6146	07/20/2014 14:45	8650	9.77	23.7
735800.625	07/20/2014 15:00	8700	9.77	23.7
735800.6354	07/20/2014 15:15	8650	9.78	23.8
735800.6458	07/20/2014 15:30	8570	9.78	23.8
735800.6563	07/20/2014 15:45	8700	9.78	23.8
735800.6667	07/20/2014 16:00	8720	9.78	23.8
735800.6771	07/20/2014 16:15	8700	9.78	23.8
735800.6875	07/20/2014 16:30	8700	9.79	23.7
735800.6979	07/20/2014 16:45	8670	9.79	23.7
735800.7083	07/20/2014 17:00	8700	9.79	23.7
735800.7188	07/20/2014 17:15	8650	9.8	23.7
735800.7292	07/20/2014 17:30	8650	9.8	23.6
735800.7396	07/20/2014 17:45	8650	9.8	23.6
735800.75	07/20/2014 18:00	8650	9.82	23.6
735800.7604	07/20/2014 18:15	8670	9.82	23.6
735800.7708	07/20/2014 18:30	8650	9.83	23.5
735800.7813	07/20/2014 18:45	8650	9.82	23.5
735800.7917	07/20/2014 19:00	8650	9.82	23.4
735800.8021	07/20/2014 19:15	8620	9.83	23.4
735800.8125	07/20/2014 19:30	8620	9.84	23.3
735800.8229	07/20/2014 19:45	8650	9.85	23.3
735800.8333	07/20/2014 20:00	8650	9.83	23.2
735800.8438	07/20/2014 20:15	8650	9.84	23.2
735800.8542	07/20/2014 20:30	8650	9.83	23.1
735800.8646	07/20/2014 20:45	8650	9.84	23.1
735800.875	07/20/2014 21:00	8650	9.83	23
735800.8854	07/20/2014 21:15	8620	9.83	23
735800.8958	07/20/2014 21:30	8650	9.84	22.9
735800.9063	07/20/2014 21:45	8650	9.83	22.9
735800.9167	07/20/2014 22:00	8650	9.84	22.9
735800.9271	07/20/2014 22:15	8650	9.84	22.8
735800.9375	07/20/2014 22:30	8650	9.84	22.8
735800.9479	07/20/2014 22:45	8620	9.85	22.8
735800.9583	07/20/2014 23:00	8620	9.85	22.7
735800.9688	07/20/2014 23:15	8620	9.85	22.7
735800.9792	07/20/2014 23:30	8620	9.86	22.7
735800.9896	07/20/2014 23:45	8620	9.85	22.7
735801	07/21/2014 00:00	8650	9.85	22.6
735801.0104	07/21/2014 00:15	8620	9.85	22.6
735801.0208	07/21/2014 00:30	8570	9.85	22.6
735801.0313	07/21/2014 00:45	8600	9.85	22.6
735801.0417	07/21/2014 01:00	8620	9.85	22.6
735801.0521	07/21/2014 01:15	8620	9.85	22.6
735801.0625	07/21/2014 01:30	8620	9.85	22.6
735801.0729	07/21/2014 01:45	8620	9.82	22.5
735801.0833	07/21/2014 02:00	8650	9.81	22.5
735801.0938	07/21/2014 02:15	8600	9.79	22.5
735801.1042	07/21/2014 02:30	8600	9.79	22.5
735801.1146	07/21/2014 02:45	8620	9.77	22.5
735801.125	07/21/2014 03:00	8600	9.75	22.6
735801.1354	07/21/2014 03:15	8650	9.74	22.6
735801.1458	07/21/2014 03:30	8650	9.73	22.6
735801.1563	07/21/2014 03:45	8620	9.71	22.6
735801.1667	07/21/2014 04:00	8600	9.71	22.6
735801.1771	07/21/2014 04:15	8620	9.71	22.6
735801.1875	07/21/2014 04:30	8620	9.7	22.6
735801.1979	07/21/2014 04:45	8620	9.69	22.6
735801.2083	07/21/2014 05:00	8600	9.67	22.7
735801.2188	07/21/2014 05:15	8570	9.67	22.7
735801.2292	07/21/2014 05:30	8600	9.65	22.7
735801.2396	07/21/2014 05:45	8620	9.65	22.7
735801.25	07/21/2014 06:00	8600	9.64	22.7
735801.2604	07/21/2014 06:15	8600	9.64	22.8
735801.2708	07/21/2014 06:30	8600	9.63	22.8
735801.2813	07/21/2014 06:45	8570	9.62	22.8
735801.2917	07/21/2014 07:00	8570	9.6	22.8
735801.3021	07/21/2014 07:15	8600	9.58	22.8
735801.3125	07/21/2014 07:30	8600	9.57	22.9
735801.3229	07/21/2014 07:45	8570	9.55	22.9
735801.3333	07/21/2014 08:00	8600	9.53	22.9
735801.3438	07/21/2014 08:15	8600	9.52	22.9
735801.3542	07/21/2014 08:30	8570	9.5	22.9
735801.3646	07/21/2014 08:45	8550	9.49	23
735801.375	07/21/2014 09:00	8600	9.48	23
735801.3854	07/21/2014 09:15	8620	9.47	23
735801.3958	07/21/2014 09:30	8670	9.47	23
735801.4063	07/21/2014 09:45	8700	9.46	23.1
735801.4167	07/21/2014 10:00	8770	9.44	23.1
735801.4271	07/21/2014 10:15	8800	9.45	23.2
735801.4375	07/21/2014 10:30	8800	9.45	23.2
735801.4479	07/21/2014 10:45	8890	9.45	23.3
735801.4583	07/21/2014 11:00	8890	9.45	23.3
735801.4688	07/21/2014 11:15	8920	9.45	23.4
735801.4792	07/21/2014 11:30	8940	9.45	23.4
735801.4896	07/21/2014 11:45	8990	9.45	23.5
735801.5	07/21/2014 12:00	9020	9.44	23.6
735801.5104	07/21/2014 12:15	9040	9.43	23.7
735801.5208	07/21/2014 12:30	9090	9.44	23.7
735801.5313	07/21/2014 12:45	9070	9.44	23.8
735801.5417	07/21/2014 13:00	9070	9.44	23.9
735801.5521	07/21/2014 13:15	9090	9.44	23.9
735801.5625	07/21/2014 13:30	9120	9.44	24
735801.5729	07/21/2014 13:45	9170	9.43	24
735801.5833	07/21/2014 14:00	9140	9.44	24.1
735801.5938	07/21/2014 14:15	9170	9.43	24.1
735801.6042	07/21/2014 14:30	9170	9.44	24.2
735801.6146	07/21/2014 14:45	9140	9.43	24.2
735801.625	07/21/2014 15:00	9170	9.42	24.2
735801.6354	07/21/2014 15:15	9240	9.42	24.3
735801.6458	07/21/2014 15:30	9170	9.43	24.3
735801.6563	07/21/2014 15:45	9170	9.42	24.3
735801.6667	07/21/2014 16:00	9240	9.42	24.3
735801.6771	07/21/2014 16:15	9220	9.41	24.3
735801.6875	07/21/2014 16:30	9220	9.41	24.3
735801.6979	07/21/2014 16:45	9270	9.41	24.3
735801.7083	07/21/2014 17:00	9190	9.41	24.3
735801.7188	07/21/2014 17:15	9270	9.4	24.3
735801.7292	07/21/2014 17:30	9220	9.4	24.3
735801.7396	07/21/2014 17:45	9190	9.41	24.2
735801.75	07/21/2014 18:00	9270	9.41	24.2
735801.7604	07/21/2014 18:15	9270	9.41	24.2
735801.7708	07/21/2014 18:30	9270	9.41	24.1
735801.7813	07/21/2014 18:45	9270	9.41	24.1
735801.7917	07/21/2014 19:00	9240	9.42	24
735801.8021	07/21/2014 19:15	9240	9.43	24
735801.8125	07/21/2014 19:30	9240	9.45	23.9
735801.8229	07/21/2014 19:45	9220	9.46	23.9
735801.8333	07/21/2014 20:00	9270	9.47	23.8
735801.8438	07/21/2014 20:15	9240	9.48	23.7
735801.8542	07/21/2014 20:30	9220	9.49	23.7
735801.8646	07/21/2014 20:45	9220	9.5	23.6
735801.875	07/21/2014 21:00	9220	9.51	23.6
735801.8854	07/21/2014 21:15	9220	9.5	23.5
735801.8958	07/21/2014 21:30	9220	9.5	23.5
735801.9063	07/21/2014 21:45	9220	9.5	23.4
735801.9167	07/21/2014 22:00	9220	9.49	23.4
735801.9271	07/21/2014 22:15	9220	9.49	23.4
735801.9375	07/21/2014 22:30	9190	9.49	23.3
735801.9479	07/21/2014 22:45	9240	9.48	23.3
735801.9583	07/21/2014 23:00	9220	9.48	23.3
735801.9688	07/21/2014 23:15	9190	9.48	23.2
735801.9792	07/21/2014 23:30	9190	9.48	23.2
735801.9896	07/21/2014 23:45	9220	9.49	23.2
735802	07/22/2014 00:00	9240	9.49	23.2
735802.0104	07/22/2014 00:15	9190	9.5	23.2
735802.0208	07/22/2014 00:30	9190	9.5	23.2
735802.0313	07/22/2014 00:45	9220	9.5	23.2
735802.0417	07/22/2014 01:00	9240	9.51	23.1
735802.0521	07/22/2014 01:15	9190	9.51	23.2
735802.0625	07/22/2014 01:30	9220	9.52	23.1
735802.0729	07/22/2014 01:45	9220	9.52	23.2
735802.0833	07/22/2014 02:00	9220	9.53	23.2
735802.0938	07/22/2014 02:15	9220	9.53	23.2
735802.1042	07/22/2014 02:30	9270	9.54	23.2
735802.1146	07/22/2014 02:45	9220	9.54	23.2
735802.125	07/22/2014 03:00	9240	9.55	23.2
735802.1354	07/22/2014 03:15	9190	9.56	23.2
735802.1458	07/22/2014 03:30	9270	9.57	23.2
735802.1563	07/22/2014 03:45	9220	9.59	23.2
735802.1667	07/22/2014 04:00	9220	9.6	23.3
735802.1771	07/22/2014 04:15	9220	9.6	23.3
735802.1875	07/22/2014 04:30	9220	9.59	23.3
735802.1979	07/22/2014 04:45	9220	9.6	23.3
735802.2083	07/22/2014 05:00	9220	9.59	23.3
735802.2188	07/22/2014 05:15	9220	9.57	23.3
735802.2292	07/22/2014 05:30	9220	9.56	23.3
735802.2396	07/22/2014 05:45	9220	9.54	23.3
735802.25	07/22/2014 06:00	9270	9.53	23.3
735802.2604	07/22/2014 06:15	9190	9.51	23.3
735802.2708	07/22/2014 06:30	9190	9.52	23.3
735802.2813	07/22/2014 06:45	9190	9.51	23.3
735802.2917	07/22/2014 07:00	9190	9.51	23.3
735802.3021	07/22/2014 07:15	9220	9.49	23.3
735802.3125	07/22/2014 07:30	9190	9.47	23.3
735802.3229	07/22/2014 07:45	9170	9.45	23.3
735802.3333	07/22/2014 08:00	9220	9.43	23.3
735802.3438	07/22/2014 08:15	9240	9.41	23.3
735802.3542	07/22/2014 08:30	9220	9.4	23.3
735802.3646	07/22/2014 08:45	9240	9.4	23.3
735802.375	07/22/2014 09:00	9240	9.4	23.4
735802.3854	07/22/2014 09:15	9240	9.41	23.4
735802.3958	07/22/2014 09:30	9220	9.4	23.4
735802.4063	07/22/2014 09:45	9190	9.4	23.5
735802.4167	07/22/2014 10:00	9220	9.41	23.5
735802.4271	07/22/2014 10:15	9190	9.42	23.5
735802.4375	07/22/2014 10:30	9220	9.42	23.6
735802.4479	07/22/2014 10:45	9190	9.43	23.6
735802.4583	07/22/2014 11:00	9190	9.43	23.6
735802.4688	07/22/2014 11:15	9220	9.43	23.7
735802.4792	07/22/2014 11:30	9170	9.43	23.7
735802.4896	07/22/2014 11:45	9190	9.44	23.8
735802.5	07/22/2014 12:00	9170	9.45	23.8
735802.5104	07/22/2014 12:15	9220	9.43	23.9
735802.5208	07/22/2014 12:30	9190	9.42	24
735802.5313	07/22/2014 12:45	9170	9.4	24
735802.5417	07/22/2014 13:00	9170	9.39	24.1
735802.5521	07/22/2014 13:15	9190	9.38	24.2
735802.5625	07/22/2014 13:30	9120	9.36	24.2
735802.5729	07/22/2014 13:45	9170	9.34	24.2
735802.5833	07/22/2014 14:00	9170	9.33	24.2
735802.5938	07/22/2014 14:15	9190	9.31	24.2
735802.6042	07/22/2014 14:30	9170	9.32	24.2
735802.6146	07/22/2014 14:45	9140	9.32	24.2
735802.625	07/22/2014 15:00	9190	9.32	24.3
735802.6354	07/22/2014 15:15	9170	9.31	24.3
735802.6458	07/22/2014 15:30	9140	9.31	24.4
735802.6563	07/22/2014 15:45	9170	9.3	24.5
735802.6667	07/22/2014 16:00	9140	9.32	24.5
735802.6771	07/22/2014 16:15	9170	9.33	24.6
735802.6875	07/22/2014 16:30	9140	9.33	24.7
735802.6979	07/22/2014 16:45	9170	9.34	24.8
735802.7083	07/22/2014 17:00	9170	9.35	24.8
735802.7188	07/22/2014 17:15	9140	9.35	24.9
735802.7292	07/22/2014 17:30	9120	9.36	24.9
735802.7396	07/22/2014 17:45	9140	9.36	25
735802.75	07/22/2014 18:00	9140	9.36	25
735802.7604	07/22/2014 18:15	9170	9.36	25.1
735802.7708	07/22/2014 18:30	9090	9.36	25.1
735802.7813	07/22/2014 18:45	9140	9.35	25.1
735802.7917	07/22/2014 19:00	9090	9.36	25.2
735802.8021	07/22/2014 19:15	9140	9.36	25.2
735802.8125	07/22/2014 19:30	9120	9.36	25.2
735802.8229	07/22/2014 19:45	9120	9.37	25.2
735802.8333	07/22/2014 20:00	9140	9.36	25.1
735802.8438	07/22/2014 20:15	9090	9.36	25.1
735802.8542	07/22/2014 20:30	9120	9.36	25
735802.8646	07/22/2014 20:45	9070	9.36	25
735802.875	07/22/2014 21:00	9090	9.36	25
735802.8854	07/22/2014 21:15	9120	9.36	25
735802.8958	07/22/2014 21:30	9140	9.37	25
735802.9063	07/22/2014 21:45	9120	9.36	25
735802.9167	07/22/2014 22:00	9120	9.36	25.1
735802.9271	07/22/2014 22:15	9120	9.36	25.1
735802.9375	07/22/2014 22:30	9090	9.37	25.2
735802.9479	07/22/2014 22:45	9090	9.37	25.2
735802.9583	07/22/2014 23:00	9090	9.36	25.2
735802.9688	07/22/2014 23:15	9070	9.34	25.1
735802.9792	07/22/2014 23:30	9090	9.34	25.1
735802.9896	07/22/2014 23:45	9140	9.33	25.1
735803	07/23/2014 00:00	9120	9.32	25.1
735803.0104	07/23/2014 00:15	9090	9.32	25.1
735803.0208	07/23/2014 00:30	9120	9.32	25.1
735803.0313	07/23/2014 00:45	9120	9.32	25.1
735803.0417	07/23/2014 01:00	9120	9.31	25.1
735803.0521	07/23/2014 01:15	9120	9.32	25.1
735803.0625	07/23/2014 01:30	9090	9.31	25.1
735803.0729	07/23/2014 01:45	9090	9.32	25.1
735803.0833	07/23/2014 02:00	9120	9.31	25.1
735803.0938	07/23/2014 02:15	9120	9.32	25.1
735803.1042	07/23/2014 02:30	9070	9.32	25.1
735803.1146	07/23/2014 02:45	9090	9.31	25.1
735803.125	07/23/2014 03:00	9120	9.31	25.1
735803.1354	07/23/2014 03:15	9120	9.32	25.1
735803.1458	07/23/2014 03:30	9120	9.32	25.1
735803.1563	07/23/2014 03:45	9070	9.32	25.1
735803.1667	07/23/2014 04:00	9090	9.32	25
735803.1771	07/23/2014 04:15	9090	9.32	25
735803.1875	07/23/2014 04:30	9120	9.32	25
735803.1979	07/23/2014 04:45	9120	9.33	25
735803.2083	07/23/2014 05:00	9090	9.32	25
735803.2188	07/23/2014 05:15	9120	9.32	25
735803.2292	07/23/2014 05:30	9070	9.32	24.9
735803.2396	07/23/2014 05:45	9090	9.32	24.9
735803.25	07/23/2014 06:00	9070	9.33	24.9
735803.2604	07/23/2014 06:15	9070	9.32	24.9
735803.2708	07/23/2014 06:30	9020	9.33	24.9
735803.2813	07/23/2014 06:45	9070	9.32	24.9
735803.2917	07/23/2014 07:00	9090	9.33	24.9
735803.3021	07/23/2014 07:15	9090	9.33	24.9
735803.3125	07/23/2014 07:30	9040	9.32	24.9
735803.3229	07/23/2014 07:45	9040	9.33	24.9
735803.3333	07/23/2014 08:00	9040	9.32	24.9
735803.3438	07/23/2014 08:15	9020	9.32	24.9
735803.3542	07/23/2014 08:30	9040	9.33	24.9
735803.3646	07/23/2014 08:45	9040	9.32	24.9
735803.375	07/23/2014 09:00	9040	9.32	24.9
735803.3854	07/23/2014 09:15	9040	9.32	24.9
735803.3958	07/23/2014 09:30	9040	9.31	25
735803.4063	07/23/2014 09:45	9020	9.31	25
735803.4167	07/23/2014 10:00	9070	9.31	25
735803.4271	07/23/2014 10:15	9040	9.3	25
735803.4375	07/23/2014 10:30	9020	9.3	25
735803.4479	07/23/2014 10:45	8970	9.29	25.1
735803.4583	07/23/2014 11:00	8940	9.29	25.1
735803.4688	07/23/2014 11:15	8890	9.29	25.1
735803.4792	07/23/2014 11:30	8820	9.29	25.1
735803.4896	07/23/2014 11:45	8770	9.278080596	25.2
735803.5	07/23/2014 12:00	8750	9.27	25.2
735803.5104	07/23/2014 12:15	8720	9.28	25.3
735803.5208	07/23/2014 12:30	8650	9.28	25.3
735803.5313	07/23/2014 12:45	8600	9.27	25.4
735803.5417	07/23/2014 13:00	8550	9.28	25.4
735803.5521	07/23/2014 13:15	8530	9.28	25.5
735803.5625	07/23/2014 13:30	8500	9.28	25.5
735803.5729	07/23/2014 13:45	8480	9.27	25.5
735803.5833	07/23/2014 14:00	8450	9.27	25.5
735803.5938	07/23/2014 14:15	8430	9.27	25.6
735803.6042	07/23/2014 14:30	8380	9.27	25.6
735803.6146	07/23/2014 14:45	8380	9.27	25.6
735803.625	07/23/2014 15:00	8360	9.27	25.6
735803.6354	07/23/2014 15:15	8330	9.26	25.6
735803.6458	07/23/2014 15:30	8330	9.25	25.7
735803.6563	07/23/2014 15:45	8310	9.23	25.7
735803.6667	07/23/2014 16:00	8280	9.21	25.7
735803.6771	07/23/2014 16:15	8310	9.21	25.7
735803.6875	07/23/2014 16:30	8280	9.2	25.7
735803.6979	07/23/2014 16:45	8280	9.2	25.7
735803.7083	07/23/2014 17:00	8260	9.2	25.7
735803.7188	07/23/2014 17:15	8230	9.2	25.7
735803.7292	07/23/2014 17:30	8260	9.21	25.7
735803.7396	07/23/2014 17:45	8230	9.22	25.6
735803.75	07/23/2014 18:00	8210	9.2	25.6
735803.7604	07/23/2014 18:15	8210	9.2	25.6
735803.7708	07/23/2014 18:30	8210	9.22	25.6
735803.7813	07/23/2014 18:45	8210	9.22	25.5
735803.7917	07/23/2014 19:00	8190	9.24	25.5
735803.8021	07/23/2014 19:15	8210	9.24	25.5
735803.8125	07/23/2014 19:30	8190	9.24	25.5
735803.8229	07/23/2014 19:45	8210	9.24	25.5
735803.8333	07/23/2014 20:00	8190	9.24	25.5
735803.8438	07/23/2014 20:15	8190	9.24	25.4
735803.8542	07/23/2014 20:30	8160	9.25	25.4
735803.8646	07/23/2014 20:45	8190	9.25	25.4
735803.875	07/23/2014 21:00	8160	9.25	25.3
735803.8854	07/23/2014 21:15	8140	9.25	25.2
735803.8958	07/23/2014 21:30	8160	9.26	25.2
735803.9063	07/23/2014 21:45	8160	9.25	25.1
735803.9167	07/23/2014 22:00	8160	9.26	25.1
735803.9271	07/23/2014 22:15	8160	9.25	25.1
735803.9375	07/23/2014 22:30	8160	9.27	25
735803.9479	07/23/2014 22:45	8190	9.26	25
735803.9583	07/23/2014 23:00	8190	9.28	25
735803.9688	07/23/2014 23:15	8160	9.26	25
735803.9792	07/23/2014 23:30	8190	9.27	25
735803.9896	07/23/2014 23:45	8160	9.27	25
735804	07/24/2014 00:00	8190	9.27	25
735804.0104	07/24/2014 00:15	8190	9.27	25
735804.0208	07/24/2014 00:30	8210	9.27	25
735804.0313	07/24/2014 00:45	8190	9.27	24.9
735804.0417	07/24/2014 01:00	8190	9.27	24.9
735804.0521	07/24/2014 01:15	8190	9.27	24.9
735804.0625	07/24/2014 01:30	8210	9.26	24.8
735804.0729	07/24/2014 01:45	8210	9.26	24.8
735804.0833	07/24/2014 02:00	8210	9.27	24.8
735804.0938	07/24/2014 02:15	8190	9.27	24.7
735804.1042	07/24/2014 02:30	8190	9.27	24.6
735804.1146	07/24/2014 02:45	8190	9.27	24.6
735804.125	07/24/2014 03:00	8160	9.28	24.6
735804.1354	07/24/2014 03:15	8190	9.28	24.5
735804.1458	07/24/2014 03:30	8210	9.28	24.5
735804.1563	07/24/2014 03:45	8190	9.29	24.5
735804.1667	07/24/2014 04:00	8160	9.29	24.4
735804.1771	07/24/2014 04:15	8190	9.29	24.4
735804.1875	07/24/2014 04:30	8190	9.3	24.4
735804.1979	07/24/2014 04:45	8190	9.3	24.4
735804.2083	07/24/2014 05:00	8160	9.29	24.4
735804.2188	07/24/2014 05:15	8160	9.31	24.4
735804.2292	07/24/2014 05:30	8160	9.31	24.3
735804.2396	07/24/2014 05:45	8190	9.31	24.3
735804.25	07/24/2014 06:00	8190	9.3	24.3
735804.2604	07/24/2014 06:15	8190	9.31	24.3
735804.2708	07/24/2014 06:30	8190	9.31	24.3
735804.2813	07/24/2014 06:45	8190	9.31	24.3
735804.2917	07/24/2014 07:00	8160	9.31	24.3
735804.3021	07/24/2014 07:15	8160	9.31	24.3
735804.3125	07/24/2014 07:30	8190	9.31	24.3
735804.3229	07/24/2014 07:45	8160	9.32	24.3
735804.3333	07/24/2014 08:00	8160	9.31	24.3
735804.3438	07/24/2014 08:15	8140	9.3	24.3
735804.3542	07/24/2014 08:30	8140	9.29	24.3
735804.3646	07/24/2014 08:45	8140	9.29	24.3
735804.375	07/24/2014 09:00	8140	9.28	24.4
735804.3854	07/24/2014 09:15	8140	9.28	24.3
735804.3958	07/24/2014 09:30	8140	9.29	24.3
735804.4063	07/24/2014 09:45	8140	9.28	24.4
735804.4167	07/24/2014 10:00	8140	9.28	24.4
735804.4271	07/24/2014 10:15	8110	9.28	24.4
735804.4375	07/24/2014 10:30	8110	9.28	24.4
735804.4479	07/24/2014 10:45	8140	9.28	24.4
735804.4583	07/24/2014 11:00	8110	9.27	24.5
735804.4688	07/24/2014 11:15	8110	9.27	24.5
735804.4792	07/24/2014 11:30	8140	9.28	24.5
735804.4896	07/24/2014 11:45	8160	9.27	24.5
735804.5	07/24/2014 12:00	8160	9.28	24.6
735804.5104	07/24/2014 12:15	8140	9.28	24.6
735804.5208	07/24/2014 12:30	8160	9.28	24.6
735804.5313	07/24/2014 12:45	8110	9.29	24.7
735804.5417	07/24/2014 13:00	8060	9.29	24.7
735804.5521	07/24/2014 13:15	8060	9.29	24.7
735804.5625	07/24/2014 13:30	8090	9.29	24.8
735804.5729	07/24/2014 13:45	8090	9.3	24.8
735804.5833	07/24/2014 14:00	8110	9.29	24.8
735804.5938	07/24/2014 14:15	8140	9.29	24.9
735804.6042	07/24/2014 14:30	8140	9.3	24.9
735804.6146	07/24/2014 14:45	8140	9.29	24.9
735804.625	07/24/2014 15:00	8160	9.29	24.9
735804.6354	07/24/2014 15:15	8160	9.29	24.9
735804.6458	07/24/2014 15:30	8160	9.3	24.9
735804.6563	07/24/2014 15:45	8140	9.29	24.9
735804.6667	07/24/2014 16:00	8160	9.3	24.9
735804.6771	07/24/2014 16:15	8160	9.3	24.9
735804.6875	07/24/2014 16:30	8140	9.31	24.8
735804.6979	07/24/2014 16:45	8110	9.3	24.8
735804.7083	07/24/2014 17:00	8160	9.31	24.8
735804.7188	07/24/2014 17:15	8140	9.32	24.7
735804.7292	07/24/2014 17:30	8140	9.32	24.7
735804.7396	07/24/2014 17:45	8160	9.32	24.6
735804.75	07/24/2014 18:00	8110	9.32	24.6
735804.7604	07/24/2014 18:15	8140	9.33	24.5
735804.7708	07/24/2014 18:30	8140	9.33	24.4
735804.7813	07/24/2014 18:45	8140	9.33	24.3
735804.7917	07/24/2014 19:00	8190	9.34	24.3
735804.8021	07/24/2014 19:15	8140	9.35	24.2
735804.8125	07/24/2014 19:30	8140	9.35	24.2
735804.8229	07/24/2014 19:45	8110	9.37	24.1
735804.8333	07/24/2014 20:00	8160	9.37	24
735804.8438	07/24/2014 20:15	8160	9.37	24
735804.8542	07/24/2014 20:30	8110	9.38	23.9
735804.8646	07/24/2014 20:45	8110	9.39	23.9
735804.875	07/24/2014 21:00	8160	9.38	23.9
735804.8854	07/24/2014 21:15	8110	9.39	23.8
735804.8958	07/24/2014 21:30	8140	9.39	23.8
735804.9063	07/24/2014 21:45	8110	9.39	23.7
735804.9167	07/24/2014 22:00	8110	9.39	23.7
735804.9271	07/24/2014 22:15	8090	9.39	23.7
735804.9375	07/24/2014 22:30	8110	9.39	23.7
735804.9479	07/24/2014 22:45	8140	9.39	23.6
735804.9583	07/24/2014 23:00	8140	9.4	23.6
735804.9688	07/24/2014 23:15	8110	9.39	23.6
735804.9792	07/24/2014 23:30	8140	9.39	23.6
735804.9896	07/24/2014 23:45	8110	9.4	23.6
735805	07/25/2014 00:00	8140	9.39	23.6
735805.0104	07/25/2014 00:15	8140	9.39	23.7
735805.0208	07/25/2014 00:30	8110	9.39	23.7
735805.0313	07/25/2014 00:45	8110	9.39	23.7
735805.0417	07/25/2014 01:00	8140	9.37	23.7
735805.0521	07/25/2014 01:15	8110	9.39	23.7
735805.0625	07/25/2014 01:30	8140	9.39	23.7
735805.0729	07/25/2014 01:45	8140	9.4	23.7
735805.0833	07/25/2014 02:00	8110	9.4	23.7
735805.0938	07/25/2014 02:15	8140	9.4	23.7
735805.1042	07/25/2014 02:30	8090	9.39	23.7
735805.1146	07/25/2014 02:45	8110	9.39	23.7
735805.125	07/25/2014 03:00	8090	9.4	23.6
735805.1354	07/25/2014 03:15	8090	9.4	23.6
735805.1458	07/25/2014 03:30	8110	9.4	23.5
735805.1563	07/25/2014 03:45	8140	9.39	23.5
735805.1667	07/25/2014 04:00	8110	9.4	23.4
735805.1771	07/25/2014 04:15	8110	9.39	23.4
735805.1875	07/25/2014 04:30	8110	9.39	23.4
735805.1979	07/25/2014 04:45	8090	9.4	23.3
735805.2083	07/25/2014 05:00	8110	9.39	23.3
735805.2188	07/25/2014 05:15	8110	9.39	23.3
735805.2292	07/25/2014 05:30	8140	9.39	23.3
735805.2396	07/25/2014 05:45	8090	9.39	23.3
735805.25	07/25/2014 06:00	8110	9.38	23.3
735805.2604	07/25/2014 06:15	8090	9.37	23.3
735805.2708	07/25/2014 06:30	8110	9.36	23.3
735805.2813	07/25/2014 06:45	8110	9.35	23.3
735805.2917	07/25/2014 07:00	8110	9.35	23.3
735805.3021	07/25/2014 07:15	8110	9.34	23.3
735805.3125	07/25/2014 07:30	8090	9.33	23.3
735805.3229	07/25/2014 07:45	8110	9.34	23.3
735805.3333	07/25/2014 08:00	8090	9.34	23.3
735805.3438	07/25/2014 08:15	8110	9.32	23.3
735805.3542	07/25/2014 08:30	8110	9.32	23.3
735805.3646	07/25/2014 08:45	8110	9.31	23.3
735805.375	07/25/2014 09:00	8090	9.32	23.3
735805.3854	07/25/2014 09:15	8090	9.31	23.4
735805.3958	07/25/2014 09:30	8090	9.31	23.4
735805.4063	07/25/2014 09:45	8090	9.29	23.4
735805.4167	07/25/2014 10:00	8110	9.29	23.4
735805.4271	07/25/2014 10:15	8090	9.28	23.4
735805.4375	07/25/2014 10:30	8060	9.28	23.4
735805.4479	07/25/2014 10:45	8040	9.27	23.4
735805.4583	07/25/2014 11:00	8020	9.27	23.4
735805.4688	07/25/2014 11:15	7970	9.26	23.4
735805.4792	07/25/2014 11:30	7940	9.24	23.4
735805.4896	07/25/2014 11:45	7920	9.22	23.3
735805.5	07/25/2014 12:00	7920	9.21	23.3
735805.5104	07/25/2014 12:15	7870	9.19	23.3
735805.5208	07/25/2014 12:30	7830	9.19	23.3
735805.5313	07/25/2014 12:45	7830	9.17	23.3
735805.5417	07/25/2014 13:00	7780	9.15	23.3
735805.5521	07/25/2014 13:15	7750	9.14	23.3
735805.5625	07/25/2014 13:30	7750	9.14	23.3
735805.5729	07/25/2014 13:45	7730	9.13	23.4
735805.5833	07/25/2014 14:00	7730	9.12	23.4
735805.5938	07/25/2014 14:15	7730	9.14	23.4
735805.6042	07/25/2014 14:30	7710	9.13	23.5
735805.6146	07/25/2014 14:45	7680	9.12	23.5
735805.625	07/25/2014 15:00	7680	9.09	23.6
735805.6354	07/25/2014 15:15	7660	9.06	23.6
735805.6458	07/25/2014 15:30	7610	9.06	23.7
735805.6563	07/25/2014 15:45	7630	9.04	23.7
735805.6667	07/25/2014 16:00	7590	9.04	23.8
735805.6771	07/25/2014 16:15	7630	9.02	23.8
735805.6875	07/25/2014 16:30	7630	9.02	23.8
735805.6979	07/25/2014 16:45	7590	9.02	23.9
735805.7083	07/25/2014 17:00	7590	9.01	23.9
735805.7188	07/25/2014 17:15	7590	9.02	23.8
735805.7292	07/25/2014 17:30	7560	9.02	23.8
735805.7396	07/25/2014 17:45	7560	9.02	23.8
735805.75	07/25/2014 18:00	7560	9.02	23.8
735805.7604	07/25/2014 18:15	7540	9.02	23.8
735805.7708	07/25/2014 18:30	7540	9.02	23.8
735805.7813	07/25/2014 18:45	7520	9.04	23.7
735805.7917	07/25/2014 19:00	7520	9.04	23.7
735805.8021	07/25/2014 19:15	7540	9.06	23.6
735805.8125	07/25/2014 19:30	7520	9.08	23.6
735805.8229	07/25/2014 19:45	7520	9.08	23.5
735805.8333	07/25/2014 20:00	7520	9.1	23.4
735805.8438	07/25/2014 20:15	7490	9.11	23.4
735805.8542	07/25/2014 20:30	7520	9.11	23.3
735805.8646	07/25/2014 20:45	7520	9.12	23.3
735805.875	07/25/2014 21:00	7520	9.13	23.3
735805.8854	07/25/2014 21:15	7520	9.14	23.4
735805.8958	07/25/2014 21:30	7520	9.16	23.4
735805.9063	07/25/2014 21:45	7490	9.16	23.5
735805.9167	07/25/2014 22:00	7520	9.17	23.5
735805.9271	07/25/2014 22:15	7490	9.16	23.5
735805.9375	07/25/2014 22:30	7490	9.17	23.6
735805.9479	07/25/2014 22:45	7520	9.16	23.6
735805.9583	07/25/2014 23:00	7490	9.17	23.6
735805.9688	07/25/2014 23:15	7520	9.17	23.7
735805.9792	07/25/2014 23:30	7520	9.17	23.7
735805.9896	07/25/2014 23:45	7490	9.18	23.7
735806	07/26/2014 00:00	7490	9.18	23.7
735806.0104	07/26/2014 00:15	7490	9.18	23.7
735806.0208	07/26/2014 00:30	7490	9.18	23.7
735806.0313	07/26/2014 00:45	7490	9.18	23.8
735806.0417	07/26/2014 01:00	7490	9.18	23.8
735806.0521	07/26/2014 01:15	7490	9.18	23.8
735806.0625	07/26/2014 01:30	7490	9.18	23.8
735806.0729	07/26/2014 01:45	7470	9.18	23.9
735806.0833	07/26/2014 02:00	7470	9.18	23.9
735806.0938	07/26/2014 02:15	7470	9.18	23.9
735806.1042	07/26/2014 02:30	7490	9.18	23.9
735806.1146	07/26/2014 02:45	7490	9.18	23.9
735806.125	07/26/2014 03:00	7520	9.18	24
735806.1354	07/26/2014 03:15	7470	9.17	24
735806.1458	07/26/2014 03:30	7490	9.17	24
735806.1563	07/26/2014 03:45	7490	9.17	24
735806.1667	07/26/2014 04:00	7470	9.17	24
735806.1771	07/26/2014 04:15	7470	9.17	24
735806.1875	07/26/2014 04:30	7470	9.17	24
735806.1979	07/26/2014 04:45	7490	9.17	23.9
735806.2083	07/26/2014 05:00	7490	9.16	23.9
735806.2188	07/26/2014 05:15	7470	9.16	23.9
735806.2292	07/26/2014 05:30	7470	9.16	23.9
735806.2396	07/26/2014 05:45	7470	9.15	23.9
735806.25	07/26/2014 06:00	7470	9.15	23.9
735806.2604	07/26/2014 06:15	7470	9.15	23.9
735806.2708	07/26/2014 06:30	7470	9.15	23.9
735806.2813	07/26/2014 06:45	7470	9.15	23.9
735806.2917	07/26/2014 07:00	7470	9.14	23.9
735806.3021	07/26/2014 07:15	7470	9.14	23.9
735806.3125	07/26/2014 07:30	7490	9.14	23.9
735806.3229	07/26/2014 07:45	7470	9.14	23.9
735806.3333	07/26/2014 08:00	7470	9.14	23.9
735806.3438	07/26/2014 08:15	7470	9.14	23.9
735806.3542	07/26/2014 08:30	7470	9.14	23.9
735806.3646	07/26/2014 08:45	7420	9.14	23.9
735806.375	07/26/2014 09:00	7450	9.14	23.9
735806.3854	07/26/2014 09:15	7450	9.14	24
735806.3958	07/26/2014 09:30	7470	9.14	24
735806.4063	07/26/2014 09:45	7470	9.14	24
735806.4167	07/26/2014 10:00	7470	9.13	24.1
735806.4271	07/26/2014 10:15	7450	9.13	24.1
735806.4375	07/26/2014 10:30	7450	9.11	24.2
735806.4479	07/26/2014 10:45	7420	9.1	24.2
735806.4583	07/26/2014 11:00	7450	9.08	24.3
735806.4688	07/26/2014 11:15	7420	9.07	24.3
735806.4792	07/26/2014 11:30	7420	9.06	24.4
735806.4896	07/26/2014 11:45	7420	9.05	24.4
735806.5	07/26/2014 12:00	7450	9.06	24.5
735806.5104	07/26/2014 12:15	7420	9.04	24.6
735806.5208	07/26/2014 12:30	7450	9.04	24.6
735806.5313	07/26/2014 12:45	7400	9.03	24.7
735806.5417	07/26/2014 13:00	7450	9.02	24.8
735806.5521	07/26/2014 13:15	7450	9.01	24.8
735806.5625	07/26/2014 13:30	7450	9.02	24.9
735806.5729	07/26/2014 13:45	7450	9.01	24.9
735806.5833	07/26/2014 14:00	7420	9.02	25
735806.5938	07/26/2014 14:15	7420	9	25
735806.6042	07/26/2014 14:30	7420	8.99	25
735806.6146	07/26/2014 14:45	7400	8.99	25
735806.625	07/26/2014 15:00	7450	8.99	25
735806.6354	07/26/2014 15:15	7420	8.99	25
735806.6458	07/26/2014 15:30	7400	8.99	25
735806.6563	07/26/2014 15:45	7420.932458	8.98	25
735806.6667	07/26/2014 16:00	7400	9.01	25
735806.6771	07/26/2014 16:15	7420	8.98	25
735806.6875	07/26/2014 16:30	7420	8.99	25
735806.6979	07/26/2014 16:45	7420	9	24.9
735806.7083	07/26/2014 17:00	7400	9	24.9
735806.7188	07/26/2014 17:15	7420	8.99	24.9
735806.7292	07/26/2014 17:30	7400	8.99	24.9
735806.7396	07/26/2014 17:45	7420	8.99	24.9
735806.75	07/26/2014 18:00	7420	9	24.9
735806.7604	07/26/2014 18:15	7420	8.98	24.8
735806.7708	07/26/2014 18:30	7420	9	24.8
735806.7813	07/26/2014 18:45	7380	8.99	24.8
735806.7917	07/26/2014 19:00	7400	9	24.8
735806.8021	07/26/2014 19:15	7400	9	24.7
735806.8125	07/26/2014 19:30	7400	9.01	24.7
735806.8229	07/26/2014 19:45	7400	9	24.7
735806.8333	07/26/2014 20:00	7400	9.01	24.7
735806.8438	07/26/2014 20:15	7420	9.01	24.7
735806.8542	07/26/2014 20:30	7420	9.01	24.8
735806.8646	07/26/2014 20:45	7420	9.02	24.8
735806.875	07/26/2014 21:00	7400	9.01	24.8
735806.8854	07/26/2014 21:15	7420	9.01	24.8
735806.8958	07/26/2014 21:30	7400	9	24.9
735806.9063	07/26/2014 21:45	7400	8.99	24.9
735806.9167	07/26/2014 22:00	7400	8.98	24.9
735806.9271	07/26/2014 22:15	7400	8.99	24.9
735806.9375	07/26/2014 22:30	7400	8.98	24.9
735806.9479	07/26/2014 22:45	7400	8.98	24.9
735806.9583	07/26/2014 23:00	7400	8.99	24.9
735806.9688	07/26/2014 23:15	7400	8.98	24.8
735806.9792	07/26/2014 23:30	7400	8.99	24.8
735806.9896	07/26/2014 23:45	7380	8.99	24.8
735807	07/27/2014 00:00	7380	9.01	24.7
735807.0104	07/27/2014 00:15	7380	9	24.6
735807.0208	07/27/2014 00:30	7380	9.02	24.6
735807.0313	07/27/2014 00:45	7400	9.03	24.6
735807.0417	07/27/2014 01:00	7400	9.03	24.5
735807.0521	07/27/2014 01:15	7400	9.03	24.5
735807.0625	07/27/2014 01:30	7400	9.03	24.4
735807.0729	07/27/2014 01:45	7380	9.03	24.4
735807.0833	07/27/2014 02:00	7350	9.03	24.4
735807.0938	07/27/2014 02:15	7400	9.04	24.4
735807.1042	07/27/2014 02:30	7400	9.03	24.3
735807.1146	07/27/2014 02:45	7400	9.04	24.3
735807.125	07/27/2014 03:00	7420	9.03	24.3
735807.1354	07/27/2014 03:15	7380	9.03	24.3
735807.1458	07/27/2014 03:30	7380	9.04	24.3
735807.1563	07/27/2014 03:45	7380	9.03	24.3
735807.1667	07/27/2014 04:00	7400	9.03	24.3
735807.1771	07/27/2014 04:15	7400	9.04	24.3
735807.1875	07/27/2014 04:30	7400	9.04	24.3
735807.1979	07/27/2014 04:45	7380	9.04	24.3
735807.2083	07/27/2014 05:00	7380	9.04	24.3
735807.2188	07/27/2014 05:15	7380	9.03	24.3
735807.2292	07/27/2014 05:30	7400	9.04	24.3
735807.2396	07/27/2014 05:45	7400	9.05	24.3
735807.25	07/27/2014 06:00	7380	9.06	24.3
735807.2604	07/27/2014 06:15	7400	9.06	24.4
735807.2708	07/27/2014 06:30	7380	9.06	24.4
735807.2813	07/27/2014 06:45	7350	9.06	24.4
735807.2917	07/27/2014 07:00	7350	9.06	24.4
735807.3021	07/27/2014 07:15	7380	9.05	24.5
735807.3125	07/27/2014 07:30	7380	9.06	24.5
735807.3229	07/27/2014 07:45	7400	9.06	24.5
735807.3333	07/27/2014 08:00	7420	9.06	24.5
735807.3438	07/27/2014 08:15	7400	9.06	24.5
735807.3542	07/27/2014 08:30	7350	9.05	24.5
735807.3646	07/27/2014 08:45	7420	9.06	24.4
735807.375	07/27/2014 09:00	7380	9.06	24.4
735807.3854	07/27/2014 09:15	7380	9.06	24.4
735807.3958	07/27/2014 09:30	7380	9.06	24.4
735807.4063	07/27/2014 09:45	7380	9.05	24.4
735807.4167	07/27/2014 10:00	7350	9.05	24.5
735807.4271	07/27/2014 10:15	7350	9.05	24.5
735807.4375	07/27/2014 10:30	7380	9.05	24.5
735807.4479	07/27/2014 10:45	7330	9.04	24.5
735807.4583	07/27/2014 11:00	7400	9.04	24.6
735807.4688	07/27/2014 11:15	7350	9.04	24.6
735807.4792	07/27/2014 11:30	7330	9.04	24.6
735807.4896	07/27/2014 11:45	7350	9.05	24.7
735807.5	07/27/2014 12:00	7330	9.04	24.7
735807.5104	07/27/2014 12:15	7330	9.04	24.8
735807.5208	07/27/2014 12:30	7330	9.04	24.8
735807.5313	07/27/2014 12:45	7380	9.04	24.8
735807.5417	07/27/2014 13:00	7380	9.04	24.9
735807.5521	07/27/2014 13:15	7330	9.05	24.9
735807.5625	07/27/2014 13:30	7330	9.03	25
735807.5729	07/27/2014 13:45	7300	9.03	25
735807.5833	07/27/2014 14:00	7330	9.03	25.1
735807.5938	07/27/2014 14:15	7350	9.01	25.1
735807.6042	07/27/2014 14:30	7330	9	25.2
735807.6146	07/27/2014 14:45	7330	8.99	25.2
735807.625	07/27/2014 15:00	7380	8.99	25.2
735807.6354	07/27/2014 15:15	7280	8.98	25.2
735807.6458	07/27/2014 15:30	7280	8.97	25.3
735807.6563	07/27/2014 15:45	7280	8.94	25.3
735807.6667	07/27/2014 16:00	7300	8.92	25.3
735807.6771	07/27/2014 16:15	7330	8.91	25.3
735807.6875	07/27/2014 16:30	7330	8.9	25.4
735807.6979	07/27/2014 16:45	7330	8.88	25.3
735807.7083	07/27/2014 17:00	7300	8.86	25.3
735807.7188	07/27/2014 17:15	7300	8.85	25.3
735807.7292	07/27/2014 17:30	7260	8.85	25.2
735807.7396	07/27/2014 17:45	7300	8.85	25.2
735807.75	07/27/2014 18:00	7330	8.85	25.2
735807.7604	07/27/2014 18:15	7330	8.86	25.2
735807.7708	07/27/2014 18:30	7300	8.88	25.2
735807.7813	07/27/2014 18:45	7280	8.89	25.1
735807.7917	07/27/2014 19:00	7260	8.89	25.1
735807.8021	07/27/2014 19:15	7280	8.89	25.1
735807.8125	07/27/2014 19:30	7300	8.89	25
735807.8229	07/27/2014 19:45	7300	8.89	25
735807.8333	07/27/2014 20:00	7260	8.9	24.9
735807.8438	07/27/2014 20:15	7280	8.9	24.9
735807.8542	07/27/2014 20:30	7300	8.91	24.9
735807.8646	07/27/2014 20:45	7300	8.92	24.8
735807.875	07/27/2014 21:00	7300	8.94	24.8
735807.8854	07/27/2014 21:15	7280	8.94	24.7
735807.8958	07/27/2014 21:30	7300	8.95	24.7
735807.9063	07/27/2014 21:45	7280	8.96	24.6
735807.9167	07/27/2014 22:00	7300	8.97	24.6
735807.9271	07/27/2014 22:15	7280	8.97	24.6
735807.9375	07/27/2014 22:30	7300	8.98	24.5
735807.9479	07/27/2014 22:45	7280	8.99	24.5
735807.9583	07/27/2014 23:00	7300	9	24.4
735807.9688	07/27/2014 23:15	7280	9.01	24.4
735807.9792	07/27/2014 23:30	7300	9.01	24.4
735807.9896	07/27/2014 23:45	7300	9.01	24.4
735808	07/28/2014 00:00	7300	9.02	24.3
735808.0104	07/28/2014 00:15	7280	9.03	24.3
735808.0208	07/28/2014 00:30	7280	9.03	24.3
735808.0313	07/28/2014 00:45	7280	9.03	24.3
735808.0417	07/28/2014 01:00	7260	9.03	24.3
735808.0521	07/28/2014 01:15	7280	9.02	24.2
735808.0625	07/28/2014 01:30	7280	9.03	24.2
735808.0729	07/28/2014 01:45	7280	9.03	24.2
735808.0833	07/28/2014 02:00	7300	9.03	24.2
735808.0938	07/28/2014 02:15	7280	9.04	24.2
735808.1042	07/28/2014 02:30	7300	9.04	24.1
735808.1146	07/28/2014 02:45	7280	9.03	24.1
735808.125	07/28/2014 03:00	7260	9.03	24.1
735808.1354	07/28/2014 03:15	7300	9.03	24.1
735808.1458	07/28/2014 03:30	7330	9.04	24.1
735808.1563	07/28/2014 03:45	7280	9.03	24.1
735808.1667	07/28/2014 04:00	7280	9.04	24.1
735808.1771	07/28/2014 04:15	7300	9.04	24.1
735808.1875	07/28/2014 04:30	7280	9.04	24.1
735808.1979	07/28/2014 04:45	7280	9.04	24.1
735808.2083	07/28/2014 05:00	7260	9.04	24
735808.2188	07/28/2014 05:15	7300	9.04	24
735808.25	07/28/2014 06:00	7280	9.036532811	24.01592942
735808.2604	07/28/2014 06:15	7280	9.04	24
735808.2708	07/28/2014 06:30	7300	9.04	24
735808.2813	07/28/2014 06:45	7260	9.04	24
735808.2917	07/28/2014 07:00	7260	9.03	24.1
735808.3021	07/28/2014 07:15	7260	9.02	24
735808.3125	07/28/2014 07:30	7280	9.01	24.1
735808.3229	07/28/2014 07:45	7260	9	24.1
735808.3333	07/28/2014 08:00	7280	9	24.1
735808.3438	07/28/2014 08:15	7280	9	24.1
735808.3542	07/28/2014 08:30	7260	8.99	24.1
735808.3646	07/28/2014 08:45	7260	8.99	24.1
735808.375	07/28/2014 09:00	7260	8.99	24.1
735808.3854	07/28/2014 09:15	7260	8.99	24.1
735808.3958	07/28/2014 09:30	7230	8.98	24.2
735808.4063	07/28/2014 09:45	7260	8.97	24.2
735808.4167	07/28/2014 10:00	7230	9	24.2
735808.4271	07/28/2014 10:15	7280	8.99	24.3
735808.4375	07/28/2014 10:30	7260	8.98	24.3
735808.4479	07/28/2014 10:45	7260	8.99	24.3
735808.4583	07/28/2014 11:00	7230	8.98	24.4
735808.4688	07/28/2014 11:15	7260	8.98	24.4
735808.4792	07/28/2014 11:30	7230	8.97	24.5
735808.4896	07/28/2014 11:45	7230	8.97	24.5
735808.5	07/28/2014 12:00	7260	8.97	24.6
735808.5104	07/28/2014 12:15	7280	8.97	24.6
735808.5208	07/28/2014 12:30	7260	8.97	24.6
735808.5313	07/28/2014 12:45	7260	8.97	24.7
735808.5417	07/28/2014 13:00	7230	8.96	24.7
735808.5521	07/28/2014 13:15	7230	8.96	24.7
735808.5625	07/28/2014 13:30	7230	8.96	24.8
735808.5729	07/28/2014 13:45	7230	8.97	24.9
735808.5833	07/28/2014 14:00	7260	8.97	24.9
735808.5938	07/28/2014 14:15	7210	8.97	25
735808.6042	07/28/2014 14:30	7230	8.96	25
735808.6146	07/28/2014 14:45	7210	8.97	25.1
735808.625	07/28/2014 15:00	7230	8.96	25.1
735808.6354	07/28/2014 15:15	7210	8.96	25.1
735808.6458	07/28/2014 15:30	7260	8.96	25.1
735808.6563	07/28/2014 15:45	7230	8.96	25.1
735808.6667	07/28/2014 16:00	7230	8.96	25.1
735808.6771	07/28/2014 16:15	7210	8.96	25.1
735808.6875	07/28/2014 16:30	7210	8.96	25.1
735808.6979	07/28/2014 16:45	7230	8.95	25.1
735808.7083	07/28/2014 17:00	7260	8.95	25
735808.7188	07/28/2014 17:15	7190	8.95	25.1
735808.7292	07/28/2014 17:30	7230	8.96	25
735808.7396	07/28/2014 17:45	7230	8.95	25
735808.75	07/28/2014 18:00	7230	8.95	25
735808.7604	07/28/2014 18:15	7230	8.95	25
735808.7708	07/28/2014 18:30	7190	8.95	24.9
735808.7813	07/28/2014 18:45	7210	8.95	24.9
735808.7917	07/28/2014 19:00	7210	8.94	24.9
735808.8021	07/28/2014 19:15	7230	8.94	24.9
735808.8125	07/28/2014 19:30	7210	8.94	24.9
735808.8229	07/28/2014 19:45	7230	8.92	24.9
735808.8333	07/28/2014 20:00	7230	8.91	24.9
735808.8438	07/28/2014 20:15	7230	8.91	24.9
735808.8542	07/28/2014 20:30	7230	8.91	24.8
735808.8646	07/28/2014 20:45	7210	8.9	24.8
735808.875	07/28/2014 21:00	7210	8.89	24.8
735808.8854	07/28/2014 21:15	7210	8.89	24.8
735808.8958	07/28/2014 21:30	7210	8.88	24.8
735808.9063	07/28/2014 21:45	7190	8.89	24.7
735808.9167	07/28/2014 22:00	7230	8.88	24.7
735808.9271	07/28/2014 22:15	7230	8.87	24.7
735808.9375	07/28/2014 22:30	7210	8.87	24.7
735808.9479	07/28/2014 22:45	7210	8.86	24.6
735808.9583	07/28/2014 23:00	7210	8.86	24.6
735808.9688	07/28/2014 23:15	7230	8.85	24.6
735808.9792	07/28/2014 23:30	7210	8.85	24.6
735808.9896	07/28/2014 23:45	7210	8.84	24.6
735809	07/29/2014 00:00	7210	8.85	24.5
735809.0104	07/29/2014 00:15	7210	8.85	24.5
735809.0208	07/29/2014 00:30	7210	8.84	24.5
735809.0313	07/29/2014 00:45	7210	8.84	24.4
735809.0417	07/29/2014 01:00	7230	8.84	24.4
735809.0521	07/29/2014 01:15	7210	8.84	24.4
735809.0625	07/29/2014 01:30	7210	8.83	24.4
735809.0729	07/29/2014 01:45	7210	8.82	24.4
735809.0833	07/29/2014 02:00	7230	8.83	24.4
735809.0938	07/29/2014 02:15	7230	8.82	24.4
735809.1042	07/29/2014 02:30	7210	8.83	24.4
735809.1146	07/29/2014 02:45	7230	8.82	24.3
735809.125	07/29/2014 03:00	7210	8.82	24.3
735809.1354	07/29/2014 03:15	7210	8.82	24.3
735809.1458	07/29/2014 03:30	7210	8.82	24.3
735809.1563	07/29/2014 03:45	7210	8.82	24.3
735809.1667	07/29/2014 04:00	7230	8.82	24.3
735809.1771	07/29/2014 04:15	7190	8.82	24.2
735809.1875	07/29/2014 04:30	7210	8.82	24.2
735809.1979	07/29/2014 04:45	7190	8.82	24.2
735809.2083	07/29/2014 05:00	7210	8.81	24.2
735809.2188	07/29/2014 05:15	7210	8.81	24.2
735809.2292	07/29/2014 05:30	7210	8.81	24.2
735809.2396	07/29/2014 05:45	7210	8.81	24.2
735809.25	07/29/2014 06:00	7210	8.81	24.1
735809.2604	07/29/2014 06:15	7230	8.81	24.1
735809.2708	07/29/2014 06:30	7210	8.81	24.1
735809.2813	07/29/2014 06:45	7210	8.81	24.1
735809.2917	07/29/2014 07:00	7210	8.81	24
735809.3021	07/29/2014 07:15	7210	8.81	24
735809.3125	07/29/2014 07:30	7210	8.81	24
735809.3229	07/29/2014 07:45	7210	8.81	24
735809.3333	07/29/2014 08:00	7190	8.82	24
735809.3438	07/29/2014 08:15	7160	8.81	24
735809.3542	07/29/2014 08:30	7210	8.81	24
735809.3646	07/29/2014 08:45	7190	8.81	24
735809.375	07/29/2014 09:00	7190	8.81	24
735809.3854	07/29/2014 09:15	7190	8.81	24.1
735809.3958	07/29/2014 09:30	7190	8.82	24.1
735809.4063	07/29/2014 09:45	7210	8.82	24.1
735809.4167	07/29/2014 10:00	7190	8.81	24.1
735809.4271	07/29/2014 10:15	7190	8.81	24.2
735809.4375	07/29/2014 10:30	7160	8.82	24.2
735809.4479	07/29/2014 10:45	7210	8.81	24.3
735809.4583	07/29/2014 11:00	7190	8.81	24.3
735809.4688	07/29/2014 11:15	7160	8.79	24.4
735809.4792	07/29/2014 11:30	7160	8.79	24.4
735809.4896	07/29/2014 11:45	7160	8.8	24.5
735809.5	07/29/2014 12:00	7190	8.79	24.5
735809.5104	07/29/2014 12:15	7160	8.78	24.6
735809.5208	07/29/2014 12:30	7190	8.79	24.6
735809.5313	07/29/2014 12:45	7160	8.79	24.7
735809.5417	07/29/2014 13:00	7140	8.78	24.8
735809.5521	07/29/2014 13:15	7140	8.78	24.8
735809.5625	07/29/2014 13:30	7160	8.77	24.9
735809.5729	07/29/2014 13:45	7160	8.78	24.9
735809.5833	07/29/2014 14:00	7160	8.77	24.9
735809.5938	07/29/2014 14:15	7160	8.77	25
735809.6042	07/29/2014 14:30	7160	8.77	25
735809.6146	07/29/2014 14:45	7160	8.76	25.1
735809.625	07/29/2014 15:00	7160	8.76	25.1
735809.6354	07/29/2014 15:15	7140	8.74	25.1
735809.6458	07/29/2014 15:30	7160	8.74	25.1
735809.6563	07/29/2014 15:45	7140	8.74	25.2
735809.6667	07/29/2014 16:00	7140	8.74	25.2
735809.6771	07/29/2014 16:15	7160	8.73	25.3
735809.6875	07/29/2014 16:30	7160	8.73	25.3
735809.6979	07/29/2014 16:45	7120	8.73	25.3
735809.7083	07/29/2014 17:00	7140	8.72	25.3
735809.7188	07/29/2014 17:15	7120	8.72	25.3
735809.7292	07/29/2014 17:30	7090	8.72	25.3
735809.7396	07/29/2014 17:45	7120	8.72	25.3
735809.75	07/29/2014 18:00	7140	8.71	25.2
735809.7604	07/29/2014 18:15	7140	8.71	25.2
735809.7708	07/29/2014 18:30	7120	8.71	25.2
735809.7813	07/29/2014 18:45	7140	8.71	25.3
735809.7917	07/29/2014 19:00	7120	8.71	25.3
735809.8021	07/29/2014 19:15	7120	8.7	25.3
735809.8125	07/29/2014 19:30	7140	8.71	25.3
735809.8229	07/29/2014 19:45	7120	8.71	25.3
735809.8333	07/29/2014 20:00	7120	8.71	25.3
735809.8438	07/29/2014 20:15	7140	8.7	25.3
735809.8542	07/29/2014 20:30	7120	8.68	25.3
735809.8646	07/29/2014 20:45	7140	8.67	25.3
735809.875	07/29/2014 21:00	7120	8.64	25.3
735809.8854	07/29/2014 21:15	7120	8.64	25.3
735809.8958	07/29/2014 21:30	7140	8.63	25.2
735809.9063	07/29/2014 21:45	7120	8.63	25.2
735809.9167	07/29/2014 22:00	7120	8.62	25.2
735809.9271	07/29/2014 22:15	7120	8.6	25.1
735809.9375	07/29/2014 22:30	7090	8.59	25.1
735809.9479	07/29/2014 22:45	7120	8.59	25.1
735809.9583	07/29/2014 23:00	7120	8.59	25
735809.9688	07/29/2014 23:15	7120	8.58	25
735809.9792	07/29/2014 23:30	7120	8.58	25
735809.9896	07/29/2014 23:45	7120	8.58	25
735810	07/30/2014 00:00	7090	8.57	24.9
735810.0104	07/30/2014 00:15	7120	8.57	24.9
735810.0208	07/30/2014 00:30	7120	8.55	24.9
735810.0313	07/30/2014 00:45	7140	8.53	24.8
735810.0417	07/30/2014 01:00	7120	8.52	24.8
735810.0521	07/30/2014 01:15	7120	8.51	24.8
735810.0625	07/30/2014 01:30	7120	8.5	24.8
735810.0729	07/30/2014 01:45	7140	8.49	24.8
735810.0833	07/30/2014 02:00	7120	8.48	24.7
735810.0938	07/30/2014 02:15	7140	8.47	24.7
735810.1042	07/30/2014 02:30	7120	8.46	24.7
735810.1146	07/30/2014 02:45	7140	8.45	24.7
735810.125	07/30/2014 03:00	7120	8.44	24.6
735810.1354	07/30/2014 03:15	7140	8.44	24.6
735810.1458	07/30/2014 03:30	7120	8.43	24.6
735810.1563	07/30/2014 03:45	7120	8.43	24.6
735810.1667	07/30/2014 04:00	7120	8.44	24.6
735810.1771	07/30/2014 04:15	7120	8.44	24.6
735810.1875	07/30/2014 04:30	7120	8.41	24.6
735810.1979	07/30/2014 04:45	7090	8.4	24.5
735810.2083	07/30/2014 05:00	7140	8.41	24.5
735810.2188	07/30/2014 05:15	7120	8.39	24.5
735810.2292	07/30/2014 05:30	7120	8.38	24.5
735810.2396	07/30/2014 05:45	7120	8.37	24.5
735810.25	07/30/2014 06:00	7120	8.36	24.5
735810.2604	07/30/2014 06:15	7140	8.36	24.5
735810.2708	07/30/2014 06:30	7120	8.35	24.5
735810.2813	07/30/2014 06:45	7120	8.3	24.5
735810.2917	07/30/2014 07:00	7120	8.31	24.4
735810.3021	07/30/2014 07:15	7140	8.3	24.4
735810.3125	07/30/2014 07:30	7090	8.29	24.4
735810.3229	07/30/2014 07:45	7090	8.29	24.4
735810.3333	07/30/2014 08:00	7120	8.28	24.4
735810.3438	07/30/2014 08:15	7140	8.26	24.4
735810.3542	07/30/2014 08:30	7120	8.23	24.4
735810.3646	07/30/2014 08:45	7120	8.24	24.5
735810.375	07/30/2014 09:00	7120	8.22	24.5
735810.3854	07/30/2014 09:15	7140	8.2	24.5
735810.3958	07/30/2014 09:30	7120	8.2	24.5
735810.4063	07/30/2014 09:45	7120	8.18	24.6
735810.4167	07/30/2014 10:00	7090	8.17	24.6
735810.4271	07/30/2014 10:15	7120	8.17	24.6
735810.4375	07/30/2014 10:30	7090	8.17	24.7
735810.4479	07/30/2014 10:45	7090	8.15	24.7
735810.4583	07/30/2014 11:00	7090	8.15	24.7
735810.4688	07/30/2014 11:15	7090	8.16	24.8
735810.4792	07/30/2014 11:30	7120	8.15	24.8
735810.4896	07/30/2014 11:45	7120	8.15	24.9
735810.5	07/30/2014 12:00	7090	8.14	25
735810.5104	07/30/2014 12:15	7090	8.15	25
735810.5208	07/30/2014 12:30	7090	8.14	25
735810.5313	07/30/2014 12:45	7090	8.14	25.1
735810.5417	07/30/2014 13:00	7090	8.13	25.1
735810.5521	07/30/2014 13:15	7090	8.1	25.2
735810.5625	07/30/2014 13:30	7090	8.1	25.3
735810.5729	07/30/2014 13:45	7090	8.1	25.3
735810.5833	07/30/2014 14:00	7070	8.1	25.4
735810.5938	07/30/2014 14:15	7070	8.11	25.4
735810.6042	07/30/2014 14:30	7070	8.1	25.5
735810.6146	07/30/2014 14:45	7070	8.1	25.6
735810.625	07/30/2014 15:00	7050	8.1	25.6
735810.6354	07/30/2014 15:15	7050	8.1	25.6
735810.6458	07/30/2014 15:30	7050	8.12	25.7
735810.6563	07/30/2014 15:45	7070	8.12	25.7
735810.6667	07/30/2014 16:00	7070	8.13	25.7
735810.6771	07/30/2014 16:15	7070	8.14	25.7
735810.6875	07/30/2014 16:30	7070	8.14	25.7
735810.6979	07/30/2014 16:45	7070	8.15	25.7
735810.7083	07/30/2014 17:00	7030	8.17	25.7
735810.7188	07/30/2014 17:15	7050	8.18	25.7
735810.7292	07/30/2014 17:30	7050	8.19	25.7
735810.7396	07/30/2014 17:45	7050	8.19	25.7
735810.75	07/30/2014 18:00	7070	8.2	25.7
735810.7604	07/30/2014 18:15	7050	8.2	25.7
735810.7708	07/30/2014 18:30	7070	8.19	25.7
735810.7813	07/30/2014 18:45	7050	8.19	25.7
735810.7917	07/30/2014 19:00	7030	8.18	25.8
735810.8021	07/30/2014 19:15	7050	8.17	25.8
735810.8125	07/30/2014 19:30	7050	8.15	25.8
735810.8229	07/30/2014 19:45	7050	8.14	25.8
735810.8333	07/30/2014 20:00	7050	8.12	25.8
735810.8438	07/30/2014 20:15	7050	8.1	25.8
735810.8542	07/30/2014 20:30	7050	8.09	25.8
735810.8646	07/30/2014 20:45	7030	8.06	25.8
735810.875	07/30/2014 21:00	7050	8.05	25.7
735810.8854	07/30/2014 21:15	7050	8.06	25.7
735810.8958	07/30/2014 21:30	7050	8.04	25.6
735810.9063	07/30/2014 21:45	7030	8.02	25.6
735810.9167	07/30/2014 22:00	7050	8.02	25.6
735810.9271	07/30/2014 22:15	7030	8.02	25.5
735810.9375	07/30/2014 22:30	7050	8.03	25.5
735810.9479	07/30/2014 22:45	7050	8.02	25.4
735810.9583	07/30/2014 23:00	7030	8.02	25.4
735810.9688	07/30/2014 23:15	7050	8.03	25.3
735810.9792	07/30/2014 23:30	7050	8.04	25.3
735810.9896	07/30/2014 23:45	7050	8.04	25.2
735811	07/31/2014 00:00	7050	8.05	25.2
735811.0104	07/31/2014 00:15	7050	8.06	25.1
735811.0208	07/31/2014 00:30	7050	8.05	25.1
735811.0313	07/31/2014 00:45	7050	8.05	25
735811.0417	07/31/2014 01:00	7030	8.06	25
735811.0521	07/31/2014 01:15	7050	8.06	25
735811.0625	07/31/2014 01:30	7030	8.06	25
735811.0729	07/31/2014 01:45	7030	8.05	24.9
735811.0833	07/31/2014 02:00	7050	8.06	24.9
735811.0938	07/31/2014 02:15	7050	8.04	24.9
735811.1042	07/31/2014 02:30	7050	8.04	24.9
735811.1146	07/31/2014 02:45	7070	8.03	24.9
735811.125	07/31/2014 03:00	7030	8.02	24.9
735811.1354	07/31/2014 03:15	7050	8	24.9
735811.1458	07/31/2014 03:30	7030	7.98	24.9
735811.1563	07/31/2014 03:45	7050	7.98	24.9
735811.1667	07/31/2014 04:00	7050	7.96	24.9
735811.1771	07/31/2014 04:15	7030	7.96	24.8
735811.1875	07/31/2014 04:30	7050	7.94	24.8
735811.1979	07/31/2014 04:45	7050	7.93	24.8
735811.2083	07/31/2014 05:00	7050	7.91	24.8
735811.2188	07/31/2014 05:15	7030	7.88	24.8
735811.2292	07/31/2014 05:30	7030	7.89	24.8
735811.2396	07/31/2014 05:45	7030	7.88	24.8
735811.25	07/31/2014 06:00	7050	7.87	24.7
735811.2604	07/31/2014 06:15	7030	7.85	24.7
735811.2708	07/31/2014 06:30	7000	7.85	24.7
735811.2813	07/31/2014 06:45	7030	7.84	24.7
735811.2917	07/31/2014 07:00	7030	7.83	24.7
735811.3021	07/31/2014 07:15	7030	7.84	24.7
735811.3125	07/31/2014 07:30	7050	7.83	24.7
735811.3229	07/31/2014 07:45	7030	7.83	24.6
735811.3333	07/31/2014 08:00	7030	7.82	24.6
735811.3438	07/31/2014 08:15	7030	7.82	24.6
735811.3542	07/31/2014 08:30	7050	7.81	24.6
735811.3646	07/31/2014 08:45	7050	7.81	24.7
735811.375	07/31/2014 09:00	7050	7.8	24.7
735811.3854	07/31/2014 09:15	7050	7.8	24.7
735811.3958	07/31/2014 09:30	7050	7.8	24.7
735811.4063	07/31/2014 09:45	7030	7.8	24.7
735811.4167	07/31/2014 10:00	7050	7.8	24.7
735811.4271	07/31/2014 10:15	7030	7.8	24.8
735811.4375	07/31/2014 10:30	7050	7.8	24.8
735811.4479	07/31/2014 10:45	7030	7.8	24.8
735811.4583	07/31/2014 11:00	7030	7.8	24.9
735811.4688	07/31/2014 11:15	7000	7.8	24.9
735811.4792	07/31/2014 11:30	7050	7.8	25
735811.4896	07/31/2014 11:45	7000	7.78	25
735811.5	07/31/2014 12:00	7000	7.77	25.1
735811.5104	07/31/2014 12:15	6980	7.77	25.1
735811.5208	07/31/2014 12:30	6980	7.75	25.2
735811.5313	07/31/2014 12:45	7000	7.73	25.3
735811.5417	07/31/2014 13:00	6980	7.71	25.4
735811.5521	07/31/2014 13:15	6980	7.68	25.4
735811.5625	07/31/2014 13:30	6980	7.66	25.4
735811.5729	07/31/2014 13:45	6960	7.63	25.4
735811.5833	07/31/2014 14:00	6980	7.63	25.5
735811.5938	07/31/2014 14:15	6960	7.62	25.6
735811.6042	07/31/2014 14:30	6980	7.61	25.6
735811.6146	07/31/2014 14:45	6960	7.59	25.7
735811.625	07/31/2014 15:00	6980	7.59	25.7
735811.6354	07/31/2014 15:15	7000	7.58	25.7
735811.6458	07/31/2014 15:30	6980	7.57	25.7
735811.6563	07/31/2014 15:45	6960	7.58	25.7
735811.6667	07/31/2014 16:00	6930	7.58	25.7
735811.6771	07/31/2014 16:15	6930	7.58	25.6
735811.6875	07/31/2014 16:30	6960	7.59	25.6
735811.6979	07/31/2014 16:45	6930	7.58	25.6
735811.7083	07/31/2014 17:00	6980	7.58	25.7
735811.7188	07/31/2014 17:15	6960	7.59	25.7
735811.7292	07/31/2014 17:30	6930	7.58	25.7
735811.7396	07/31/2014 17:45	6930	7.58	25.8
735811.75	07/31/2014 18:00	6930	7.56	25.8
735811.7604	07/31/2014 18:15	6960	7.57	25.8
735811.7708	07/31/2014 18:30	6930	7.57	25.8
735811.7813	07/31/2014 18:45	6930	7.57	25.8
735811.7917	07/31/2014 19:00	6960	7.57	25.8
735811.8021	07/31/2014 19:15	6960	7.58	25.8
735811.8125	07/31/2014 19:30	6910	7.6	25.8
735811.8229	07/31/2014 19:45	6910	7.6	25.7
735811.8333	07/31/2014 20:00	6960	7.61	25.7
735811.8438	07/31/2014 20:15	6910	7.62	25.6
735811.8542	07/31/2014 20:30	6930	7.64	25.6
735811.8646	07/31/2014 20:45	6960	7.65	25.5
735811.875	07/31/2014 21:00	6960	7.67	25.5
735811.8854	07/31/2014 21:15	6930	7.68	25.4
735811.8958	07/31/2014 21:30	6930	7.68	25.4
735811.9063	07/31/2014 21:45	6930	7.71	25.3
735811.9167	07/31/2014 22:00	6960	7.73	25.2
735811.9271	07/31/2014 22:15	6960	7.74	25.2
735811.9375	07/31/2014 22:30	6960	7.75	25.1
735811.9479	07/31/2014 22:45	6960	7.75	25.1
735811.9583	07/31/2014 23:00	6930	7.76	25.1
735811.9688	07/31/2014 23:15	6960	7.77	25.1
735811.9792	07/31/2014 23:30	6960	7.77	25
735811.9896	07/31/2014 23:45	6930	7.77	25
735812	08/01/2014 00:00	6960	7.77	25
735812.0104	08/01/2014 00:15	6960	7.76	25
735812.0208	08/01/2014 00:30	6930	7.76	25
735812.0313	08/01/2014 00:45	6960	7.77	25
735812.0417	08/01/2014 01:00	6960	7.76	25
735812.0521	08/01/2014 01:15	6960	7.77	25
735812.0625	08/01/2014 01:30	6930	7.77	25
735812.0729	08/01/2014 01:45	6960	7.77	24.9
735812.0833	08/01/2014 02:00	6930	7.77	24.9
735812.0938	08/01/2014 02:15	6960	7.77	24.9
735812.1042	08/01/2014 02:30	6930	7.75	25
735812.1146	08/01/2014 02:45	6960	7.72	25
735812.125	08/01/2014 03:00	6930	7.69	25
735812.1354	08/01/2014 03:15	6980	7.64	25
735812.1458	08/01/2014 03:30	6960	7.62	25
735812.1563	08/01/2014 03:45	6960	7.58	25
735812.1667	08/01/2014 04:00	6930	7.59	25
735812.1771	08/01/2014 04:15	6960	7.57	24.9
735812.1875	08/01/2014 04:30	6930	7.58	24.9
735812.1979	08/01/2014 04:45	6930	7.57	24.9
735812.2083	08/01/2014 05:00	6960	7.58	24.9
735812.2188	08/01/2014 05:15	6960	7.56	24.8
735812.2292	08/01/2014 05:30	6930	7.57	24.8
735812.2396	08/01/2014 05:45	6930	7.57	24.8
735812.25	08/01/2014 06:00	6930	7.56	24.8
735812.2604	08/01/2014 06:15	6930	7.56	24.8
735812.2708	08/01/2014 06:30	6960	7.57	24.7
735812.2813	08/01/2014 06:45	6930	7.57	24.7
735812.2917	08/01/2014 07:00	6930	7.57	24.7
735812.3021	08/01/2014 07:15	6930	7.57	24.7
735812.3125	08/01/2014 07:30	6960	7.58	24.7
735812.3229	08/01/2014 07:45	6930	7.58	24.7
735812.3333	08/01/2014 08:00	6930	7.59	24.7
735812.3438	08/01/2014 08:15	6960	7.6	24.7
735812.3542	08/01/2014 08:30	6960	7.58	24.7
735812.3646	08/01/2014 08:45	6930	7.58	24.7
735812.375	08/01/2014 09:00	6910	7.58	24.7
735812.3854	08/01/2014 09:15	6910	7.58	24.8
735812.3958	08/01/2014 09:30	6930	7.58	24.8
735812.4063	08/01/2014 09:45	6910	7.58	24.8
735812.4167	08/01/2014 10:00	6910	7.58	24.8
735812.4271	08/01/2014 10:15	6910	7.58	24.9
735812.4375	08/01/2014 10:30	6930	7.58	24.9
735812.4479	08/01/2014 10:45	6910	7.58	24.9
735812.4583	08/01/2014 11:00	6910	7.58	25
735812.4688	08/01/2014 11:15	6910	7.58	25.1
735812.4792	08/01/2014 11:30	6890	7.55	25.1
735812.4896	08/01/2014 11:45	6910	7.52	25.2
735812.5	08/01/2014 12:00	6890	7.51	25.3
735812.5104	08/01/2014 12:15	6930	7.49	25.4
735812.5208	08/01/2014 12:30	6910	7.46	25.4
735812.5313	08/01/2014 12:45	6930	7.44	25.5
735812.5417	08/01/2014 13:00	6910	7.42	25.6
735812.5521	08/01/2014 13:15	6890	7.4	25.7
735812.5625	08/01/2014 13:30	6890	7.38	25.7
735812.5729	08/01/2014 13:45	6890	7.37	25.8
735812.5833	08/01/2014 14:00	6890	7.33	25.9
735812.5938	08/01/2014 14:15	6860	7.31	26
735812.6042	08/01/2014 14:30	6860	7.31	26
735812.6146	08/01/2014 14:45	6890	7.31	26
735812.625	08/01/2014 15:00	6890	7.31	26
735812.6354	08/01/2014 15:15	6860	7.31	26
735812.6458	08/01/2014 15:30	6890	7.33	26
735812.6563	08/01/2014 15:45	6840	7.35	26
735812.6667	08/01/2014 16:00	6840	7.38	26
735812.6771	08/01/2014 16:15	6860	7.42	26
735812.6875	08/01/2014 16:30	6860	7.45	26
735812.6979	08/01/2014 16:45	6860	7.48	26
735812.7083	08/01/2014 17:00	6860	7.53	26
735812.7188	08/01/2014 17:15	6860	7.56	26
735812.7292	08/01/2014 17:30	6860	7.61	26
735812.7396	08/01/2014 17:45	6840	7.64	26
735812.75	08/01/2014 18:00	6860	7.66	26
735812.7604	08/01/2014 18:15	6840	7.69	25.9
735812.7708	08/01/2014 18:30	6860	7.69	25.9
735812.7813	08/01/2014 18:45	6860	7.69	25.8
735812.7917	08/01/2014 19:00	6840	7.69	25.8
735812.8021	08/01/2014 19:15	6840	7.7	25.8
735812.8125	08/01/2014 19:30	6820	7.7	25.7
735812.8229	08/01/2014 19:45	6840	7.7	25.7
735812.8333	08/01/2014 20:00	6860	7.7	25.6
735812.8438	08/01/2014 20:15	6860	7.71	25.6
735812.8542	08/01/2014 20:30	6820	7.71	25.6
735812.8646	08/01/2014 20:45	6860	7.69	25.6
735812.875	08/01/2014 21:00	6840	7.7	25.7
735812.8854	08/01/2014 21:15	6860	7.7	25.7
735812.8958	08/01/2014 21:30	6860	7.7	25.7
735812.9063	08/01/2014 21:45	6860	7.69	25.8
735812.9167	08/01/2014 22:00	6860	7.68	25.8
735812.9271	08/01/2014 22:15	6860	7.68	25.8
735812.9375	08/01/2014 22:30	6860	7.65	25.8
735812.9479	08/01/2014 22:45	6860	7.65	25.8
735812.9583	08/01/2014 23:00	6860	7.64	25.8
735812.9688	08/01/2014 23:15	6860	7.65	25.7
735812.9792	08/01/2014 23:30	6860	7.64	25.6
735812.9896	08/01/2014 23:45	6860	7.65	25.6
735813	08/02/2014 00:00	6860	7.64	25.5
735813.0104	08/02/2014 00:15	6860	7.65	25.4
735813.0208	08/02/2014 00:30	6860	7.65	25.4
735813.0313	08/02/2014 00:45	6860	7.64	25.3
735813.0417	08/02/2014 01:00	6860	7.64	25.2
735813.0521	08/02/2014 01:15	6860	7.64	25.2
735813.0625	08/02/2014 01:30	6860	7.64	25.1
735813.0729	08/02/2014 01:45	6860	7.64	25.1
735813.0833	08/02/2014 02:00	6860	7.64	25.1
735813.0938	08/02/2014 02:15	6860	7.63	25
735813.1042	08/02/2014 02:30	6860	7.62	25
735813.1146	08/02/2014 02:45	6860	7.62	24.9
735813.125	08/02/2014 03:00	6860	7.62	24.9
735813.1354	08/02/2014 03:15	6860	7.6	24.9
735813.1458	08/02/2014 03:30	6860	7.6	24.8
735813.1563	08/02/2014 03:45	6860	7.6	24.8
735813.1667	08/02/2014 04:00	6860	7.59	24.8
735813.1771	08/02/2014 04:15	6840	7.59	24.8
735813.1875	08/02/2014 04:30	6860	7.59	24.7
735813.1979	08/02/2014 04:45	6840	7.59	24.7
735813.2083	08/02/2014 05:00	6860	7.59	24.7
735813.2188	08/02/2014 05:15	6860	7.59	24.7
735813.2292	08/02/2014 05:30	6860	7.59	24.6
735813.2396	08/02/2014 05:45	6860	7.6	24.6
735813.25	08/02/2014 06:00	6860	7.61	24.6
735813.2604	08/02/2014 06:15	6860	7.61	24.6
735813.2708	08/02/2014 06:30	6840	7.62	24.6
735813.2813	08/02/2014 06:45	6860	7.63	24.6
735813.2917	08/02/2014 07:00	6840	7.63	24.6
735813.3021	08/02/2014 07:15	6840	7.63	24.6
735813.3125	08/02/2014 07:30	6860	7.64	24.6
735813.3229	08/02/2014 07:45	6840	7.64	24.6
735813.3333	08/02/2014 08:00	6840	7.63	24.6
735813.3438	08/02/2014 08:15	6840	7.64	24.6
735813.3542	08/02/2014 08:30	6840	7.63	24.6
735813.3646	08/02/2014 08:45	6840	7.63	24.6
735813.375	08/02/2014 09:00	6820	7.63	24.6
735813.3854	08/02/2014 09:15	6820	7.63	24.6
735813.3958	08/02/2014 09:30	6820	7.64	24.7
735813.4063	08/02/2014 09:45	6820	7.66	24.7
735813.4167	08/02/2014 10:00	6790	7.68	24.7
735813.4271	08/02/2014 10:15	6820	7.7	24.8
735813.4375	08/02/2014 10:30	6790	7.7	24.8
735813.4479	08/02/2014 10:45	6790	7.72	24.8
735813.4583	08/02/2014 11:00	6790	7.74	24.9
735813.4688	08/02/2014 11:15	6790	7.76	24.9
735813.4792	08/02/2014 11:30	6820	7.77	25
735813.4896	08/02/2014 11:45	6790	7.77	25
735813.5	08/02/2014 12:00	6790	7.78	25
735813.5104	08/02/2014 12:15	6770	7.78	25.1
735813.5208	08/02/2014 12:30	6770	7.78	25.2
735813.5313	08/02/2014 12:45	6790	7.78	25.2
735813.5417	08/02/2014 13:00	6820	7.78	25.3
735813.5521	08/02/2014 13:15	6790	7.79	25.4
735813.5625	08/02/2014 13:30	6750	7.76	25.5
735813.5729	08/02/2014 13:45	6770	7.74	25.5
735813.5833	08/02/2014 14:00	6790	7.74	25.6
735813.5938	08/02/2014 14:15	6770	7.74	25.6
735813.6042	08/02/2014 14:30	6790	7.74	25.6
735813.6146	08/02/2014 14:45	6770	7.72	25.7
735813.625	08/02/2014 15:00	6750	7.73	25.7
735813.6354	08/02/2014 15:15	6770	7.74	25.7
735813.6458	08/02/2014 15:30	6790	7.73	25.7
735813.6563	08/02/2014 15:45	6790	7.74	25.7
735813.6667	08/02/2014 16:00	6790	7.76	25.7
735813.6771	08/02/2014 16:15	6770	7.76	25.7
735813.6875	08/02/2014 16:30	6770	7.78	25.7
735813.6979	08/02/2014 16:45	6770	7.79	25.7
735813.7083	08/02/2014 17:00	6790	7.8	25.7
735813.7188	08/02/2014 17:15	6790	7.8	25.7
735813.7292	08/02/2014 17:30	6790	7.81	25.7
735813.7396	08/02/2014 17:45	6770	7.81	25.7
735813.75	08/02/2014 18:00	6770	7.82	25.7
735813.7604	08/02/2014 18:15	6750	7.82	25.6
735813.7708	08/02/2014 18:30	6770	7.82	25.6
735813.7813	08/02/2014 18:45	6770	7.82	25.6
735813.7917	08/02/2014 19:00	6770	7.8	25.6
735813.8021	08/02/2014 19:15	6700	7.79	25.6
735813.8125	08/02/2014 19:30	6790	7.78	25.5
735813.8229	08/02/2014 19:45	6790	7.78	25.5
735813.8333	08/02/2014 20:00	6790	7.77	25.5
735813.8438	08/02/2014 20:15	6770	7.76	25.5
735813.8542	08/02/2014 20:30	6770	7.75	25.4
735813.8646	08/02/2014 20:45	6750	7.76	25.4
735813.875	08/02/2014 21:00	6770	7.76	25.3
735813.8854	08/02/2014 21:15	6770	7.76	25.3
735813.8958	08/02/2014 21:30	6770	7.76	25.2
735813.9063	08/02/2014 21:45	6770	7.77	25.2
735813.9167	08/02/2014 22:00	6790	7.77	25.1
735813.9271	08/02/2014 22:15	6770	7.8	25
735813.9375	08/02/2014 22:30	6770	7.81	25
735813.9479	08/02/2014 22:45	6770	7.83	25
735813.9583	08/02/2014 23:00	6770	7.83	24.9
735813.9688	08/02/2014 23:15	6770	7.85	24.9
735813.9792	08/02/2014 23:30	6770	7.87	24.8
735813.9896	08/02/2014 23:45	6770	7.9	24.8
735814	08/03/2014 00:00	6770	7.91	24.8
735814.0104	08/03/2014 00:15	6790	7.93	24.7
735814.0208	08/03/2014 00:30	6770	7.93	24.7
735814.0313	08/03/2014 00:45	6770	7.93	24.6
735814.0417	08/03/2014 01:00	6770	7.94	24.6
735814.0521	08/03/2014 01:15	6770	7.94	24.6
735814.0625	08/03/2014 01:30	6790	7.95	24.6
735814.0729	08/03/2014 01:45	6770	7.95	24.5
735814.0833	08/03/2014 02:00	6770	7.95	24.5
735814.0938	08/03/2014 02:15	6770	7.96	24.5
735814.1042	08/03/2014 02:30	6770	7.97	24.5
735814.1146	08/03/2014 02:45	6770	7.97	24.5
735814.125	08/03/2014 03:00	6770	7.98	24.4
735814.1354	08/03/2014 03:15	6790	7.98	24.4
735814.1458	08/03/2014 03:30	6770	7.99	24.4
735814.1563	08/03/2014 03:45	6790	8.01	24.4
735814.1667	08/03/2014 04:00	6770	8.02	24.4
735814.1771	08/03/2014 04:15	6790	8.03	24.4
735814.1875	08/03/2014 04:30	6790	8.05	24.3
735814.1979	08/03/2014 04:45	6790	8.05	24.3
735814.2083	08/03/2014 05:00	6770	8.05	24.3
735814.2188	08/03/2014 05:15	6770	8.05	24.3
735814.2292	08/03/2014 05:30	6790	8.05	24.2
735814.2396	08/03/2014 05:45	6790	8.06	24.2
735814.25	08/03/2014 06:00	6770	8.06	24.2
735814.2604	08/03/2014 06:15	6790	8.07	24.2
735814.2708	08/03/2014 06:30	6770	8.08	24.2
735814.2813	08/03/2014 06:45	6770	8.08	24.1
735814.2917	08/03/2014 07:00	6770	8.08	24.1
735814.3021	08/03/2014 07:15	6770	8.08	24.1
735814.3125	08/03/2014 07:30	6770	8.08	24.1
735814.3229	08/03/2014 07:45	6770	8.08	24.1
735814.3333	08/03/2014 08:00	6790	8.09	24.1
735814.3438	08/03/2014 08:15	6750	8.08	24.1
735814.3542	08/03/2014 08:30	6770	8.09	24.1
735814.3646	08/03/2014 08:45	6750	8.09	24.1
735814.375	08/03/2014 09:00	6770	8.08	24.1
735814.3854	08/03/2014 09:15	6750	8.08	24.1
735814.3958	08/03/2014 09:30	6750	8.08	24.1
735814.4063	08/03/2014 09:45	6770	8.07	24.2
735814.4167	08/03/2014 10:00	6750	8.06	24.2
735814.4271	08/03/2014 10:15	6750	8.06	24.2
735814.4375	08/03/2014 10:30	6730	8.05	24.2
735814.4479	08/03/2014 10:45	6790	8.03	24.2
735814.4583	08/03/2014 11:00	6750	8.01	24.3
735814.4688	08/03/2014 11:15	6750	8.01	24.3
735814.4792	08/03/2014 11:30	6750	8.01	24.4
735814.4896	08/03/2014 11:45	6730	8	24.4
735814.5	08/03/2014 12:00	6730	8	24.5
735814.5104	08/03/2014 12:15	6700	7.98	24.5
735814.5208	08/03/2014 12:30	6750	7.98	24.6
735814.5313	08/03/2014 12:45	6610	7.97	24.7
735814.5417	08/03/2014 13:00	6750	7.96	24.8
735814.5521	08/03/2014 13:15	6730	7.95	24.8
735814.5625	08/03/2014 13:30	6700	7.95	24.9
735814.5729	08/03/2014 13:45	6750	7.92	25
735814.5833	08/03/2014 14:00	6730	7.93	25
735814.5938	08/03/2014 14:15	6700	7.92	25.1
735814.6042	08/03/2014 14:30	6700	7.93	25.1
735814.6146	08/03/2014 14:45	6680	7.94	25.2
735814.625	08/03/2014 15:00	6700	7.91	25.2
735814.6354	08/03/2014 15:15	6700	7.9	25.2
735814.6458	08/03/2014 15:30	6700	7.89	25.3
735814.6563	08/03/2014 15:45	6730	7.88	25.4
735814.6667	08/03/2014 16:00	6730	7.88	25.4
735814.6771	08/03/2014 16:15	6700	7.87	25.4
735814.6875	08/03/2014 16:30	6700	7.86	25.4
735814.6979	08/03/2014 16:45	6680	7.85	25.4
735814.7083	08/03/2014 17:00	6700	7.83	25.4
735814.7188	08/03/2014 17:15	6660	7.82	25.4
735814.7292	08/03/2014 17:30	6680	7.82	25.4
735814.7396	08/03/2014 17:45	6700	7.81	25.4
735814.75	08/03/2014 18:00	6660	7.81	25.4
735814.7604	08/03/2014 18:15	6700	7.79	25.4
735814.7708	08/03/2014 18:30	6680	7.79	25.3
735814.7813	08/03/2014 18:45	6680	7.78	25.3
735814.7917	08/03/2014 19:00	6630	7.77	25.2
735814.8021	08/03/2014 19:15	6680	7.75	25.2
735814.8125	08/03/2014 19:30	6680	7.74	25.2
735814.8229	08/03/2014 19:45	6660	7.73	25.1
735814.8333	08/03/2014 20:00	6680	7.71	25.1
735814.8438	08/03/2014 20:15	6680	7.68	25
735814.8542	08/03/2014 20:30	6680	7.64	25
735814.8646	08/03/2014 20:45	6680	7.61	24.9
735814.875	08/03/2014 21:00	6660	7.6	24.9
735814.8854	08/03/2014 21:15	6660	7.58	24.8
735814.8958	08/03/2014 21:30	6660	7.56	24.8
735814.9063	08/03/2014 21:45	6680	7.56	24.7
735814.9167	08/03/2014 22:00	6680	7.55	24.7
735814.9271	08/03/2014 22:15	6680	7.54	24.6
735814.9375	08/03/2014 22:30	6680	7.54	24.6
735814.9479	08/03/2014 22:45	6680	7.54	24.6
735814.9583	08/03/2014 23:00	6680	7.55	24.5
735814.9688	08/03/2014 23:15	6660	7.54	24.5
735814.9792	08/03/2014 23:30	6680	7.54	24.5
735814.9896	08/03/2014 23:45	6680	7.51	24.4
735815	08/04/2014 00:00	6680	7.49	24.4
735815.0104	08/04/2014 00:15	6660	7.48	24.4
735815.0208	08/04/2014 00:30	6660	7.47	24.4
735815.0313	08/04/2014 00:45	6680	7.46	24.4
735815.0417	08/04/2014 01:00	6680	7.47	24.4
735815.0521	08/04/2014 01:15	6660	7.47	24.4
735815.0625	08/04/2014 01:30	6680	7.47	24.4
735815.0729	08/04/2014 01:45	6660	7.47	24.5
735815.0833	08/04/2014 02:00	6680	7.47	24.5
735815.0938	08/04/2014 02:15	6680	7.46	24.5
735815.1042	08/04/2014 02:30	6680	7.45	24.5
735815.1146	08/04/2014 02:45	6680	7.46	24.5
735815.125	08/04/2014 03:00	6660	7.46	24.5
735815.1354	08/04/2014 03:15	6680	7.45	24.5
735815.1458	08/04/2014 03:30	6660	7.46	24.5
735815.1563	08/04/2014 03:45	6680	7.46	24.6
735815.1667	08/04/2014 04:00	6660	7.45	24.6
735815.1771	08/04/2014 04:15	6660	7.44	24.6
735815.1875	08/04/2014 04:30	6630	7.41	24.6
735815.1979	08/04/2014 04:45	6660	7.41	24.6
735815.2083	08/04/2014 05:00	6660	7.37	24.7
735815.2188	08/04/2014 05:15	6660	7.34	24.7
735815.2292	08/04/2014 05:30	6660	7.29	24.7
735815.2396	08/04/2014 05:45	6660	7.23	24.7
735815.25	08/04/2014 06:00	6660	7.17	24.7
735815.2604	08/04/2014 06:15	6660	7.12	24.7
735815.2708	08/04/2014 06:30	6660	7.05	24.7
735815.2813	08/04/2014 06:45	6660	7	24.7
735815.2917	08/04/2014 07:00	6630	6.95	24.7
735815.3021	08/04/2014 07:15	6660	6.9	24.7
735815.3125	08/04/2014 07:30	6660	6.85	24.7
735815.3229	08/04/2014 07:45	6660	6.8	24.7
735815.3333	08/04/2014 08:00	6660	6.77	24.7
735815.3438	08/04/2014 08:15	6660	6.74	24.7
735815.3542	08/04/2014 08:30	6660	6.71	24.7
735815.3646	08/04/2014 08:45	6630	6.67	24.7
735815.375	08/04/2014 09:00	6660	6.65	24.8
735815.3854	08/04/2014 09:15	6630	6.63	24.8
735815.3958	08/04/2014 09:30	6660	6.6	24.8
735815.4063	08/04/2014 09:45	6630	6.57	24.8
735815.4167	08/04/2014 10:00	6630	6.56	24.9
735815.4271	08/04/2014 10:15	6590	6.55	24.9
735815.4375	08/04/2014 10:30	6570	6.52	24.9
735815.4479	08/04/2014 10:45	6520	6.51	25
735815.4583	08/04/2014 11:00	6470	6.51	25
735815.4688	08/04/2014 11:15	6450	6.48	25.1
735815.4792	08/04/2014 11:30	6430	6.47	25.1
735815.4896	08/04/2014 11:45	6410	6.45	25.2
735815.5	08/04/2014 12:00	6360	6.45	25.2
735815.5104	08/04/2014 12:15	6340	6.42	25.3
735815.5208	08/04/2014 12:30	6340	6.42	25.4
735815.5313	08/04/2014 12:45	6290	6.42	25.4
735815.5417	08/04/2014 13:00	6290	6.42	25.5
735815.5521	08/04/2014 13:15	6250	6.41	25.5
735815.5625	08/04/2014 13:30	6250	6.4	25.6
735815.5729	08/04/2014 13:45	6230	6.4	25.7
735815.5833	08/04/2014 14:00	6230	6.4	25.7
735815.5938	08/04/2014 14:15	6180	6.4	25.8
735815.6042	08/04/2014 14:30	6180	6.41	25.8
735815.6146	08/04/2014 14:45	6180	6.42	25.8
735815.625	08/04/2014 15:00	6160	6.42	25.9
735815.6354	08/04/2014 15:15	6160	6.45	25.9
735815.6458	08/04/2014 15:30	6140	6.47	25.9
735815.6563	08/04/2014 15:45	6140	6.5	26
735815.6667	08/04/2014 16:00	6110	6.49	26
735815.6771	08/04/2014 16:15	6140	6.52	26
735815.6875	08/04/2014 16:30	6090	6.54	26
735815.6979	08/04/2014 16:45	6110	6.55	26
735815.7083	08/04/2014 17:00	6110	6.57	26
735815.7188	08/04/2014 17:15	6070	6.58	26
735815.7292	08/04/2014 17:30	6090	6.59	26.1
735815.7396	08/04/2014 17:45	6090	6.59	26.1
735815.75	08/04/2014 18:00	6090	6.59	26.1
735815.7604	08/04/2014 18:15	6090	6.59	26.1
735815.7708	08/04/2014 18:30	6070	6.58	26.1
735815.7813	08/04/2014 18:45	6070	6.57	26.1
735815.7917	08/04/2014 19:00	6070	6.56	26.1
735815.8021	08/04/2014 19:15	6070	6.53	26
735815.8125	08/04/2014 19:30	6050	6.51	26
735815.8229	08/04/2014 19:45	6050	6.51	26
735815.8333	08/04/2014 20:00	6090	6.5	26
735815.8438	08/04/2014 20:15	6050	6.51	25.9
735815.8542	08/04/2014 20:30	6050	6.51	25.9
735815.8646	08/04/2014 20:45	6030	6.51	25.9
735815.875	08/04/2014 21:00	6030	6.51	25.8
735815.8854	08/04/2014 21:15	6050	6.5	25.8
735815.8958	08/04/2014 21:30	6050	6.51	25.8
735815.9063	08/04/2014 21:45	6050	6.51	25.8
735815.9167	08/04/2014 22:00	6030	6.52	25.8
735815.9271	08/04/2014 22:15	6030	6.52	25.8
735815.9375	08/04/2014 22:30	6050	6.52	25.8
735815.9479	08/04/2014 22:45	6050	6.51	25.8
735815.9583	08/04/2014 23:00	6030	6.5	25.8
735815.9688	08/04/2014 23:15	6050	6.47	25.8
735815.9792	08/04/2014 23:30	6050	6.45	25.8
735815.9896	08/04/2014 23:45	6050	6.44	25.8
735816	08/05/2014 00:00	6050	6.42	25.8
735816.0104	08/05/2014 00:15	6050	6.39	25.8
735816.0208	08/05/2014 00:30	6030	6.38	25.8
735816.0313	08/05/2014 00:45	6050	6.36	25.7
735816.0417	08/05/2014 01:00	6030	6.35	25.7
735816.0521	08/05/2014 01:15	6030	6.33	25.7
735816.0625	08/05/2014 01:30	6050	6.33	25.7
735816.0729	08/05/2014 01:45	6030	6.33	25.7
735816.0833	08/05/2014 02:00	6050	6.33	25.7
735816.0938	08/05/2014 02:15	6030	6.33	25.7
735816.1042	08/05/2014 02:30	6030	6.33	25.7
735816.1146	08/05/2014 02:45	6030	6.33	25.7
735816.125	08/05/2014 03:00	6030	6.32	25.7
735816.1354	08/05/2014 03:15	6030	6.32	25.7
735816.1458	08/05/2014 03:30	6030	6.35	25.7
735816.1563	08/05/2014 03:45	6030	6.37	25.7
735816.1667	08/05/2014 04:00	6030	6.38	25.6
735816.1771	08/05/2014 04:15	6030	6.41	25.6
735816.1875	08/05/2014 04:30	6030	6.44	25.5
735816.1979	08/05/2014 04:45	6030	6.44	25.5
735816.2083	08/05/2014 05:00	6050	6.47	25.4
735816.2188	08/05/2014 05:15	6030	6.49	25.4
735816.2292	08/05/2014 05:30	6030	6.49	25.4
735816.2396	08/05/2014 05:45	6050	6.5	25.4
735816.25	08/05/2014 06:00	6000	6.5	25.4
735816.2604	08/05/2014 06:15	6030	6.5	25.4
735816.2708	08/05/2014 06:30	6000	6.5	25.4
735816.2813	08/05/2014 06:45	6000	6.5	25.4
735816.2917	08/05/2014 07:00	6000	6.5	25.5
735816.3021	08/05/2014 07:15	6030	6.49	25.5
735816.3125	08/05/2014 07:30	6000	6.47	25.5
735816.3229	08/05/2014 07:45	6030	6.45	25.5
735816.3333	08/05/2014 08:00	6000	6.41	25.5
735816.3438	08/05/2014 08:15	6000	6.39	25.5
735816.3542	08/05/2014 08:30	6030	6.37	25.5
735816.3646	08/05/2014 08:45	6000	6.34	25.5
735816.375	08/05/2014 09:00	6000	6.34	25.6
735816.3854	08/05/2014 09:15	6000	6.34	25.6
735816.3958	08/05/2014 09:30	6000	6.33	25.6
735816.4063	08/05/2014 09:45	6000	6.33	25.6
735816.4167	08/05/2014 10:00	5960	6.34	25.7
735816.4271	08/05/2014 10:15	5910	6.35	25.7
735816.4375	08/05/2014 10:30	5830	6.37	25.7
735816.4479	08/05/2014 10:45	5780	6.39	25.8
735816.4583	08/05/2014 11:00	5690	6.42	25.8
735816.4688	08/05/2014 11:15	5650	6.44	25.8
735816.4792	08/05/2014 11:30	5560	6.46	25.9
735816.4896	08/05/2014 11:45	5520	6.49	25.9
735816.5	08/05/2014 12:00	5450	6.51	25.9
735816.5104	08/05/2014 12:15	5410	6.51	25.9
735816.5208	08/05/2014 12:30	5370	6.54	25.9
735816.5313	08/05/2014 12:45	5330	6.54	26
735816.5417	08/05/2014 13:00	5280	6.54	26
735816.5521	08/05/2014 13:15	5240	6.55	26
735816.5625	08/05/2014 13:30	5220	6.55	26
735816.5729	08/05/2014 13:45	5200	6.56	26
735816.5833	08/05/2014 14:00	5180	6.56	26
735816.5938	08/05/2014 14:15	5150	6.59	26
735816.6042	08/05/2014 14:30	5130	6.61	26
735816.6146	08/05/2014 14:45	5130	6.62	26
735816.625	08/05/2014 15:00	5110	6.64	26
735816.6354	08/05/2014 15:15	5090	6.63	26.1
735816.6458	08/05/2014 15:30	5070	6.64	26.1
735816.6563	08/05/2014 15:45	5070	6.64	26.1
735816.6667	08/05/2014 16:00	5070	6.67	26.1
735816.6771	08/05/2014 16:15	5050	6.67	26.1
735816.6875	08/05/2014 16:30	5050	6.68	26.2
735816.6979	08/05/2014 16:45	5030	6.68	26.2
735816.7083	08/05/2014 17:00	5010	6.69	26.2
735816.7188	08/05/2014 17:15	5030	6.7	26.2
735816.7292	08/05/2014 17:30	5010	6.7	26.2
735816.7396	08/05/2014 17:45	5010	6.7	26.2
735816.75	08/05/2014 18:00	4980	6.7	26.2
735816.7604	08/05/2014 18:15	4980	6.7	26.2
735816.7708	08/05/2014 18:30	4980	6.7	26.2
735816.7813	08/05/2014 18:45	4980	6.67	26.2
735816.7917	08/05/2014 19:00	4980	6.66	26.2
735816.8021	08/05/2014 19:15	4980	6.66	26.2
735816.8125	08/05/2014 19:30	4960	6.66	26.2
735816.8229	08/05/2014 19:45	4960	6.66	26.2
735816.8333	08/05/2014 20:00	4960	6.65	26.2
735816.8438	08/05/2014 20:15	4960	6.65	26.2
735816.8542	08/05/2014 20:30	4960	6.65	26.2
735816.8646	08/05/2014 20:45	4960	6.65	26.1
735816.875	08/05/2014 21:00	4940	6.65	26.1
735816.8854	08/05/2014 21:15	4960	6.65	26.1
735816.8958	08/05/2014 21:30	4940	6.66	26
735816.9063	08/05/2014 21:45	4940	6.67	26
735816.9167	08/05/2014 22:00	4960	6.69	25.9
735816.9271	08/05/2014 22:15	4940	6.68	25.8
735816.9375	08/05/2014 22:30	4940	6.69	25.8
735816.9479	08/05/2014 22:45	4940	6.69	25.8
735816.9583	08/05/2014 23:00	4940	6.69	25.7
735816.9688	08/05/2014 23:15	4940	6.69	25.7
735816.9792	08/05/2014 23:30	4940	6.7	25.6
735816.9896	08/05/2014 23:45	4920	6.69	25.6
735817	08/06/2014 00:00	4940	6.7	25.6
735817.0104	08/06/2014 00:15	4940	6.7	25.5
735817.0208	08/06/2014 00:30	4920	6.7	25.5
735817.0313	08/06/2014 00:45	4940	6.71	25.5
735817.0417	08/06/2014 01:00	4920	6.74	25.4
735817.0521	08/06/2014 01:15	4920	6.76	25.4
735817.0625	08/06/2014 01:30	4920	6.77	25.4
735817.0729	08/06/2014 01:45	4920	6.77	25.4
735817.0833	08/06/2014 02:00	4940	6.77	25.4
735817.0938	08/06/2014 02:15	4920	6.78	25.4
735817.1042	08/06/2014 02:30	4920	6.8	25.4
735817.1146	08/06/2014 02:45	4920	6.8	25.4
735817.125	08/06/2014 03:00	4940	6.8	25.4
735817.1354	08/06/2014 03:15	4940	6.81	25.4
735817.1458	08/06/2014 03:30	4960	6.82	25.3
735817.1563	08/06/2014 03:45	4960	6.82	25.3
735817.1667	08/06/2014 04:00	5010	6.82	25.3
735817.1771	08/06/2014 04:15	5010	6.85	25.2
735817.1875	08/06/2014 04:30	5030	6.84	25.2
735817.1979	08/06/2014 04:45	5010	6.89	25.2
735817.2083	08/06/2014 05:00	5030	6.86	25.1
735817.2188	08/06/2014 05:15	5030	6.9	25.1
735817.2292	08/06/2014 05:30	5110	6.91	25
735817.2396	08/06/2014 05:45	5220	6.9	25
735817.25	08/06/2014 06:00	5330	6.85	25
735817.2604	08/06/2014 06:15	5330	6.81	24.9
735817.2708	08/06/2014 06:30	5350	6.78	24.9
735817.2813	08/06/2014 06:45	5370	6.77	24.9
735817.2917	08/06/2014 07:00	5390	6.76	24.9
735817.3021	08/06/2014 07:15	5410	6.75	24.9
735817.3125	08/06/2014 07:30	5410	6.71	24.8
735817.3229	08/06/2014 07:45	5390	6.65	24.8
735817.3333	08/06/2014 08:00	5390	6.6	24.8
735817.3438	08/06/2014 08:15	5390	6.55	24.7
735817.3542	08/06/2014 08:30	5370	6.53	24.7
735817.3646	08/06/2014 08:45	5350	6.52	24.7
735817.375	08/06/2014 09:00	5330	6.51	24.7
735817.3854	08/06/2014 09:15	5300	6.51	24.7
735817.3958	08/06/2014 09:30	5280	6.48	24.7
735817.4063	08/06/2014 09:45	5260	6.48	24.7
735817.4167	08/06/2014 10:00	5260	6.46	24.7
735817.4271	08/06/2014 10:15	5240	6.46	24.7
735817.4375	08/06/2014 10:30	5220	6.44	24.7
735817.4479	08/06/2014 10:45	5200	6.44	24.7
735817.4583	08/06/2014 11:00	5200	6.44	24.6
735817.4688	08/06/2014 11:15	5180	6.44	24.6
735817.4792	08/06/2014 11:30	5180	6.47	24.6
735817.4896	08/06/2014 11:45	5180	6.49	24.6
735817.5	08/06/2014 12:00	5150	6.52	24.6
735817.5104	08/06/2014 12:15	5130	6.54	24.6
735817.5208	08/06/2014 12:30	5130	6.57	24.6
735817.5313	08/06/2014 12:45	5130	6.58	24.5
735817.5417	08/06/2014 13:00	5130	6.63	24.5
735817.5521	08/06/2014 13:15	5130	6.67	24.5
735817.5625	08/06/2014 13:30	5130	6.7	24.5
735817.5729	08/06/2014 13:45	5130	6.74	24.5
735817.5833	08/06/2014 14:00	5130	6.77	24.5
735817.5938	08/06/2014 14:15	5130	6.82	24.4
735817.6042	08/06/2014 14:30	5110	6.84	24.4
735817.6146	08/06/2014 14:45	5110	6.88	24.4
735817.625	08/06/2014 15:00	5110	6.9	24.4
735817.6354	08/06/2014 15:15	5110	6.91	24.4
735817.6458	08/06/2014 15:30	5110	6.92	24.4
735817.6563	08/06/2014 15:45	5110	6.94	24.3
735817.6667	08/06/2014 16:00	5090	6.95	24.3
735817.6771	08/06/2014 16:15	5090	6.96	24.3
735817.6875	08/06/2014 16:30	5090	6.97	24.3
735817.6979	08/06/2014 16:45	5110	6.98	24.3
735817.7083	08/06/2014 17:00	5130	6.99	24.2
735817.7188	08/06/2014 17:15	5150	6.98	24.2
735817.7292	08/06/2014 17:30	5150	6.98	24.2
735817.7396	08/06/2014 17:45	5180	6.98	24.2
735817.75	08/06/2014 18:00	5200	6.96	24.1
735817.7604	08/06/2014 18:15	5200	6.95	24.1
735817.7708	08/06/2014 18:30	5220	6.95	24.1
735817.7813	08/06/2014 18:45	5220	6.95	24.1
735817.7917	08/06/2014 19:00	5220	6.95	24.1
735817.8021	08/06/2014 19:15	5240	6.96	24.1
735817.8125	08/06/2014 19:30	5240	6.97	24
735817.8229	08/06/2014 19:45	5240	6.97	24
735817.8333	08/06/2014 20:00	5260	6.97	24
735817.8438	08/06/2014 20:15	5260	6.97	24
735817.8542	08/06/2014 20:30	5260	6.98	23.9
735817.8646	08/06/2014 20:45	5240	7.01	23.9
735817.875	08/06/2014 21:00	5260	7.02	23.9
735817.8854	08/06/2014 21:15	5260	7.03	23.9
735817.8958	08/06/2014 21:30	5240	7.05	23.9
735817.9063	08/06/2014 21:45	5240	7.06	23.8
735817.9167	08/06/2014 22:00	5240	7.06	23.8
735817.9271	08/06/2014 22:15	5240	7.08	23.8
735817.9375	08/06/2014 22:30	5240	7.09	23.8
735817.9479	08/06/2014 22:45	5220	7.09	23.8
735817.9583	08/06/2014 23:00	5220	7.09	23.8
735817.9688	08/06/2014 23:15	5240	7.09	23.8
735817.9792	08/06/2014 23:30	5220	7.09	23.8
735817.9896	08/06/2014 23:45	5220	7.09	23.8
735818	08/07/2014 00:00	5200	7.09	23.8
735818.0104	08/07/2014 00:15	5200	7.09	23.8
735818.0208	08/07/2014 00:30	5200	7.08	23.8
735818.0313	08/07/2014 00:45	5200	7.08	23.8
735818.0417	08/07/2014 01:00	5180	7.08	23.8
735818.0521	08/07/2014 01:15	5180	7.08	23.9
735818.0625	08/07/2014 01:30	5150	7.06	23.9
735818.0729	08/07/2014 01:45	5180	7.05	23.9
735818.0833	08/07/2014 02:00	5150	7.06	23.9
735818.0938	08/07/2014 02:15	5150	7.05	23.9
735818.1042	08/07/2014 02:30	5150	7.05	23.9
735818.1146	08/07/2014 02:45	5150	7.04	23.9
735818.125	08/07/2014 03:00	5130	7.05	23.9
735818.1354	08/07/2014 03:15	5130	7.05	23.9
735818.1458	08/07/2014 03:30	5130	7.06	23.9
735818.1563	08/07/2014 03:45	5130	7.06	23.9
735818.1667	08/07/2014 04:00	5110	7.07	23.9
735818.1771	08/07/2014 04:15	5110	7.07	23.9
735818.1875	08/07/2014 04:30	5110	7.08	23.9
735818.1979	08/07/2014 04:45	5110	7.1	23.9
735818.2083	08/07/2014 05:00	5090	7.11	23.9
735818.2188	08/07/2014 05:15	5090	7.12	23.9
735818.2292	08/07/2014 05:30	5070	7.12	23.9
735818.2396	08/07/2014 05:45	5090	7.12	23.9
735818.25	08/07/2014 06:00	5070	7.12	23.9
735818.2604	08/07/2014 06:15	5070	7.12	23.9
735818.2708	08/07/2014 06:30	5070	7.11	23.9
735818.2813	08/07/2014 06:45	5050	7.12	23.9
735818.2917	08/07/2014 07:00	5070	7.11	23.9
735818.3021	08/07/2014 07:15	5070	7.11	24
735818.3125	08/07/2014 07:30	5050	7.11	24
735818.3229	08/07/2014 07:45	5050	7.1	24
735818.3333	08/07/2014 08:00	5050	7.1	24
735818.3438	08/07/2014 08:15	5050	7.1	24
735818.3542	08/07/2014 08:30	5050	7.1	24
735818.3646	08/07/2014 08:45	5030	7.09	24
735818.375	08/07/2014 09:00	5030	7.08	24
735818.3854	08/07/2014 09:15	5030	7.07	24
735818.3958	08/07/2014 09:30	5030	7.07	24
735818.4063	08/07/2014 09:45	5030	7.07	24
735818.4167	08/07/2014 10:00	5010	7.07	24
735818.4271	08/07/2014 10:15	5010	7.06	24.1
735818.4375	08/07/2014 10:30	5030	7.05	24.1
735818.4479	08/07/2014 10:45	5030	7.03	24.1
735818.4583	08/07/2014 11:00	5030	7.03	24.1
735818.4688	08/07/2014 11:15	5010	7.03	24.1
735818.4792	08/07/2014 11:30	5010	7.03	24.1
735818.4896	08/07/2014 11:45	5010	7.03	24.1
735818.5	08/07/2014 12:00	5010	7.03	24.1
735818.5104	08/07/2014 12:15	5010	7.03	24.1
735818.5208	08/07/2014 12:30	5030	7.03	24.1
735818.5313	08/07/2014 12:45	5010	7.03	24.1
735818.5417	08/07/2014 13:00	5030	7.03	24.1
735818.5521	08/07/2014 13:15	5010	7.03	24.1
735818.5625	08/07/2014 13:30	5010	7.03	24.1
735818.5729	08/07/2014 13:45	5010	7.02	24.1
735818.5833	08/07/2014 14:00	5010	7.02	24.1
735818.5938	08/07/2014 14:15	5010	7.01	24.2
735818.6042	08/07/2014 14:30	5010	7	24.2
735818.6146	08/07/2014 14:45	5010	7	24.2
735818.625	08/07/2014 15:00	5010	6.99	24.2
735818.6354	08/07/2014 15:15	5010	6.99	24.2
735818.6458	08/07/2014 15:30	5010	6.97	24.2
735818.6563	08/07/2014 15:45	5010	6.97	24.2
735818.6667	08/07/2014 16:00	4980	6.96	24.2
735818.6771	08/07/2014 16:15	5010	6.96	24.2
735818.6875	08/07/2014 16:30	4980	6.95	24.2
735818.6979	08/07/2014 16:45	5010	6.95	24.2
735818.7083	08/07/2014 17:00	5010	6.96	24.3
735818.7188	08/07/2014 17:15	4980	6.95	24.2
735818.7292	08/07/2014 17:30	4980	6.95	24.3
735818.7396	08/07/2014 17:45	4960	6.95	24.2
735818.75	08/07/2014 18:00	4960	6.94	24.3
735818.7604	08/07/2014 18:15	4980	6.94	24.2
735818.7708	08/07/2014 18:30	4980	6.93	24.2
735818.7813	08/07/2014 18:45	4980	6.94	24.2
735818.7917	08/07/2014 19:00	4980	6.91	24.2
735818.8021	08/07/2014 19:15	4960	6.9	24.2
735818.8125	08/07/2014 19:30	4980	6.9	24.2
735818.8229	08/07/2014 19:45	4980	6.9	24.2
735818.8333	08/07/2014 20:00	4960	6.9	24.2
735818.8438	08/07/2014 20:15	4980	6.9	24.2
735818.8542	08/07/2014 20:30	4960	6.89	24.2
735818.8646	08/07/2014 20:45	4960	6.89	24.2
735818.875	08/07/2014 21:00	4980	6.87	24.2
735818.8854	08/07/2014 21:15	4960	6.86	24.2
735818.8958	08/07/2014 21:30	4960	6.85	24.2
735818.9063	08/07/2014 21:45	4980	6.84	24.1
735818.9167	08/07/2014 22:00	4960	6.84	24.1
735818.9271	08/07/2014 22:15	4960	6.84	24.1
735818.9792	08/07/2014 23:30	4980	6.86	24
735818.9896	08/07/2014 23:45	4960	6.86	24
735819	08/08/2014 00:00	4960	6.86	24
735819.0104	08/08/2014 00:15	4960	6.86	24
735819.0208	08/08/2014 00:30	4960	6.85	24
735819.0313	08/08/2014 00:45	4980	6.85	24
735819.0417	08/08/2014 01:00	4960	6.83	24
735819.0521	08/08/2014 01:15	4940	6.83	24
735819.0625	08/08/2014 01:30	4960	6.82	24
735819.0729	08/08/2014 01:45	4960	6.81	24
735819.0833	08/08/2014 02:00	4960	6.79	24
735819.0938	08/08/2014 02:15	4960	6.76	24
735819.1042	08/08/2014 02:30	4960	6.76	24
735819.1146	08/08/2014 02:45	4980	6.73	24
735819.125	08/08/2014 03:00	4960	6.72	24
735819.1354	08/08/2014 03:15	4960	6.72	24
735819.1458	08/08/2014 03:30	4960	6.7	24
735819.1563	08/08/2014 03:45	4960	6.71	24
735819.1667	08/08/2014 04:00	4960	6.7	24
735819.1771	08/08/2014 04:15	4980	6.7	24
735819.1875	08/08/2014 04:30	4960	6.7	24
735819.1979	08/08/2014 04:45	4960	6.69	24
735819.2083	08/08/2014 05:00	4960	6.7	24
735819.2188	08/08/2014 05:15	4960	6.7	24
735819.2292	08/08/2014 05:30	4980	6.7	24
735819.2396	08/08/2014 05:45	4980	6.71	24
735819.25	08/08/2014 06:00	4960	6.71	24
735819.2604	08/08/2014 06:15	4960	6.71	24
735819.2708	08/08/2014 06:30	4960	6.71	24
735819.2813	08/08/2014 06:45	4960	6.71	24
735819.2917	08/08/2014 07:00	4960	6.7	24
735819.3021	08/08/2014 07:15	4940	6.7	24
735819.3125	08/08/2014 07:30	4960	6.7	24
735819.3229	08/08/2014 07:45	4960	6.71	24
735819.3333	08/08/2014 08:00	4960	6.7	24
735819.3438	08/08/2014 08:15	4960	6.71	24
735819.3542	08/08/2014 08:30	4940	6.72	24
735819.3646	08/08/2014 08:45	4960	6.71	24
735819.375	08/08/2014 09:00	4960	6.72	24
735819.3854	08/08/2014 09:15	4940	6.74	24
735819.3958	08/08/2014 09:30	4940	6.76	24
735819.4063	08/08/2014 09:45	4960	6.76	24
735819.4167	08/08/2014 10:00	4940	6.76	24.1
735819.4271	08/08/2014 10:15	4940	6.76	24.1
735819.4375	08/08/2014 10:30	4940	6.76	24.1
735819.4479	08/08/2014 10:45	4940	6.77	24.2
735819.4583	08/08/2014 11:00	4940	6.77	24.2
735819.4688	08/08/2014 11:15	4940	6.76	24.2
735819.4792	08/08/2014 11:30	4940	6.76	24.3
735819.4896	08/08/2014 11:45	4940	6.76	24.3
735819.5	08/08/2014 12:00	4960	6.75	24.4
735819.5104	08/08/2014 12:15	4940	6.72	24.4
735819.5208	08/08/2014 12:30	4920	6.69	24.5
735819.5313	08/08/2014 12:45	4940	6.68	24.6
735819.5417	08/08/2014 13:00	4920	6.67	24.6
735819.5521	08/08/2014 13:15	4940	6.65	24.7
735819.5625	08/08/2014 13:30	4960	6.63	24.7
735819.5729	08/08/2014 13:45	4940	6.58	24.8
735819.5833	08/08/2014 14:00	4940	6.55	24.8
735819.5938	08/08/2014 14:15	4940	6.52	24.8
735819.6042	08/08/2014 14:30	4940	6.49	24.9
735819.6146	08/08/2014 14:45	4940	6.44	24.9
735819.625	08/08/2014 15:00	4940	6.43	24.9
735819.6354	08/08/2014 15:15	4940	6.39	24.9
735819.6458	08/08/2014 15:30	4940	6.37	25
735819.6563	08/08/2014 15:45	4940	6.34	25
735819.6667	08/08/2014 16:00	4940	6.34	25
735819.6771	08/08/2014 16:15	4940	6.33	25
735819.6875	08/08/2014 16:30	4940	6.33	25
735819.6979	08/08/2014 16:45	4940	6.32	25
735819.7083	08/08/2014 17:00	4940	6.32	25
735819.7188	08/08/2014 17:15	4940	6.32	25
735819.7292	08/08/2014 17:30	4920	6.32	25.1
735819.7396	08/08/2014 17:45	4940	6.32	25.1
735819.75	08/08/2014 18:00	4920	6.31	25.1
735819.7604	08/08/2014 18:15	4920	6.31	25.1
735819.7708	08/08/2014 18:30	4920	6.31	25
735819.7813	08/08/2014 18:45	4940	6.31	25
735819.7917	08/08/2014 19:00	4940	6.31	25
735819.8021	08/08/2014 19:15	4940	6.31	25
735819.8125	08/08/2014 19:30	4940	6.31	25
735819.8229	08/08/2014 19:45	4920	6.31	24.9
735819.8333	08/08/2014 20:00	4920	6.31	24.9
735819.8438	08/08/2014 20:15	4920	6.32	24.9
735819.8542	08/08/2014 20:30	4920	6.33	24.9
735819.8646	08/08/2014 20:45	4920	6.34	24.8
735819.875	08/08/2014 21:00	4940	6.34	24.8
735819.8854	08/08/2014 21:15	4920	6.35	24.8
735819.8958	08/08/2014 21:30	4920	6.35	24.8
735819.9063	08/08/2014 21:45	4920	6.36	24.7
735819.9167	08/08/2014 22:00	4920	6.37	24.7
735819.9271	08/08/2014 22:15	4920	6.37	24.7
735819.9375	08/08/2014 22:30	4920	6.37	24.6
735819.9479	08/08/2014 22:45	4920	6.37	24.6
735819.9583	08/08/2014 23:00	4920	6.37	24.6
735819.9688	08/08/2014 23:15	4920	6.38	24.6
735819.9792	08/08/2014 23:30	4920	6.37	24.5
735819.9896	08/08/2014 23:45	4940	6.39	24.5
735820	08/09/2014 00:00	4920	6.39	24.5
735820.0104	08/09/2014 00:15	4920	6.39	24.5
735820.0208	08/09/2014 00:30	4920	6.4	24.5
735820.0313	08/09/2014 00:45	4920	6.41	24.4
735820.0417	08/09/2014 01:00	4920	6.41	24.4
735820.0521	08/09/2014 01:15	4920	6.41	24.4
735820.0625	08/09/2014 01:30	4940	6.41	24.4
735820.0729	08/09/2014 01:45	4940	6.43	24.4
735820.0833	08/09/2014 02:00	4940	6.44	24.3
735820.0938	08/09/2014 02:15	4920	6.44	24.3
735820.1042	08/09/2014 02:30	4920	6.44	24.3
735820.1146	08/09/2014 02:45	4920	6.45	24.3
735820.125	08/09/2014 03:00	4920	6.46	24.3
735820.1354	08/09/2014 03:15	4920	6.48	24.3
735820.1458	08/09/2014 03:30	4920	6.48	24.3
735820.1563	08/09/2014 03:45	4920	6.49	24.2
735820.1667	08/09/2014 04:00	4920	6.5	24.2
735820.1771	08/09/2014 04:15	4920	6.5	24.2
735820.1875	08/09/2014 04:30	4920	6.52	24.2
735820.1979	08/09/2014 04:45	4940	6.52	24.2
735820.2083	08/09/2014 05:00	4920	6.55	24.2
735820.2188	08/09/2014 05:15	4920	6.54	24.2
735820.2292	08/09/2014 05:30	4920	6.57	24.2
735820.2396	08/09/2014 05:45	4920	6.55	24.2
735820.25	08/09/2014 06:00	4920	6.58	24.1
735820.2604	08/09/2014 06:15	4920	6.6	24.1
735820.2708	08/09/2014 06:30	4900	6.62	24.1
735820.2813	08/09/2014 06:45	4920	6.64	24.1
735820.2917	08/09/2014 07:00	4920	6.63	24.1
735820.3021	08/09/2014 07:15	4920	6.63	24.1
735820.3125	08/09/2014 07:30	4920	6.63	24.1
735820.3229	08/09/2014 07:45	4920	6.63	24.1
735820.3333	08/09/2014 08:00	4920	6.63	24.1
735820.3438	08/09/2014 08:15	4900	6.63	24.1
735820.3542	08/09/2014 08:30	4900	6.59	24.1
735820.3646	08/09/2014 08:45	4920	6.59	24.1
735820.375	08/09/2014 09:00	4920	6.6	24.1
735820.3854	08/09/2014 09:15	4900	6.58	24.1
735820.3958	08/09/2014 09:30	4900	6.58	24.1
735820.4063	08/09/2014 09:45	4900	6.59	24.1
735820.4167	08/09/2014 10:00	4900	6.56	24.1
735820.4271	08/09/2014 10:15	4900	6.55	24.2
735820.4375	08/09/2014 10:30	4900	6.53	24.2
735820.4479	08/09/2014 10:45	4900	6.53	24.2
735820.4583	08/09/2014 11:00	4880	6.53	24.2
735820.4688	08/09/2014 11:15	4920	6.51	24.3
735820.4792	08/09/2014 11:30	4900	6.48	24.3
735820.4896	08/09/2014 11:45	4900	6.49	24.3
735820.5	08/09/2014 12:00	4900	6.48	24.3
735820.5104	08/09/2014 12:15	4880	6.48	24.4
735820.5208	08/09/2014 12:30	4900	6.48	24.4
735820.5313	08/09/2014 12:45	4900	6.48	24.4
735820.5417	08/09/2014 13:00	4880	6.48	24.4
735820.5521	08/09/2014 13:15	4880	6.47	24.5
735820.5625	08/09/2014 13:30	4880	6.47	24.5
735820.5729	08/09/2014 13:45	4880	6.47	24.6
735820.5833	08/09/2014 14:00	4920	6.47	24.6
735820.5938	08/09/2014 14:15	4880	6.46	24.6
735820.6042	08/09/2014 14:30	4880	6.46	24.6
735820.6146	08/09/2014 14:45	4860	6.44	24.7
735820.625	08/09/2014 15:00	4880	6.44	24.7
735820.6354	08/09/2014 15:15	4860	6.41	24.7
735820.6458	08/09/2014 15:30	4860	6.4	24.7
735820.6563	08/09/2014 15:45	4860	6.39	24.8
735820.6667	08/09/2014 16:00	4880	6.35	24.8
735820.6771	08/09/2014 16:15	4860	6.34	24.8
735820.6875	08/09/2014 16:30	4880	6.33	24.8
735820.6979	08/09/2014 16:45	4860	6.3	24.8
735820.7083	08/09/2014 17:00	4880	6.28	24.9
735820.7188	08/09/2014 17:15	4860	6.26	24.9
735820.7292	08/09/2014 17:30	4860	6.25	24.9
735820.7396	08/09/2014 17:45	4860	6.23	24.9
735820.75	08/09/2014 18:00	4860	6.21	24.9
735820.7604	08/09/2014 18:15	4860	6.21	24.9
735820.7708	08/09/2014 18:30	4830	6.21	24.9
735820.7813	08/09/2014 18:45	4860	6.21	24.9
735820.7917	08/09/2014 19:00	4880	6.21	24.9
735820.8021	08/09/2014 19:15	4860	6.2	24.9
735820.8125	08/09/2014 19:30	4860	6.2	24.9
735820.8229	08/09/2014 19:45	4860	6.21	24.9
735820.8333	08/09/2014 20:00	4860	6.21	24.9
735820.8438	08/09/2014 20:15	4880	6.21	24.8
735820.8542	08/09/2014 20:30	4860	6.23	24.8
735820.8646	08/09/2014 20:45	4880	6.25	24.8
735820.875	08/09/2014 21:00	4860	6.26	24.8
735820.8854	08/09/2014 21:15	4880	6.28	24.8
735820.8958	08/09/2014 21:30	4880	6.3	24.8
735820.9063	08/09/2014 21:45	4880	6.31	24.7
735820.9167	08/09/2014 22:00	4860	6.32	24.7
735820.9271	08/09/2014 22:15	4860	6.32	24.7
735820.9375	08/09/2014 22:30	4880	6.33	24.6
735820.9479	08/09/2014 22:45	4860	6.35	24.6
735820.9583	08/09/2014 23:00	4860	6.36	24.6
735820.9688	08/09/2014 23:15	4860	6.37	24.5
735820.9792	08/09/2014 23:30	4860	6.39	24.5
735820.9896	08/09/2014 23:45	4860	6.39	24.5
735821	08/10/2014 00:00	4860	6.41	24.5
735821.0104	08/10/2014 00:15	4880	6.4	24.4
735821.0208	08/10/2014 00:30	4860	6.42	24.4
735821.0313	08/10/2014 00:45	4860	6.43	24.4
735821.0417	08/10/2014 01:00	4860	6.43	24.4
735821.0521	08/10/2014 01:15	4860	6.44	24.3
735821.0625	08/10/2014 01:30	4860	6.44	24.3
735821.0729	08/10/2014 01:45	4860	6.45	24.3
735821.0833	08/10/2014 02:00	4860	6.45	24.3
735821.0938	08/10/2014 02:15	4830	6.45	24.2
735821.1042	08/10/2014 02:30	4860	6.45	24.2
735821.1146	08/10/2014 02:45	4860	6.45	24.2
735821.125	08/10/2014 03:00	4860	6.45	24.2
735821.1354	08/10/2014 03:15	4830	6.45	24.2
735821.1458	08/10/2014 03:30	4860	6.45	24.2
735821.1563	08/10/2014 03:45	4860	6.46	24.2
735821.1667	08/10/2014 04:00	4860	6.46	24.2
735821.1771	08/10/2014 04:15	4860	6.46	24.1
735821.1875	08/10/2014 04:30	4860	6.46	24.1
735821.1979	08/10/2014 04:45	4860	6.45	24.1
735821.2083	08/10/2014 05:00	4830	6.47	24.1
735821.2188	08/10/2014 05:15	4830	6.49	24.1
735821.2292	08/10/2014 05:30	4860	6.48	24.1
735821.2396	08/10/2014 05:45	4860	6.48	24.1
735821.25	08/10/2014 06:00	4830	6.46	24.1
735821.2604	08/10/2014 06:15	4830	6.49	24.1
735821.2708	08/10/2014 06:30	4860	6.49	24.1
735821.2813	08/10/2014 06:45	4860	6.48	24.1
735821.2917	08/10/2014 07:00	4830	6.48	24.1
735821.3021	08/10/2014 07:15	4830	6.47	24.1
735821.3125	08/10/2014 07:30	4830	6.47	24.1
735821.3229	08/10/2014 07:45	4830	6.45	24.1
735821.3333	08/10/2014 08:00	4830	6.45	24.1
735821.3438	08/10/2014 08:15	4830	6.41	24.1
735821.3542	08/10/2014 08:30	4830	6.41	24.1
735821.3646	08/10/2014 08:45	4830	6.41	24.2
735821.375	08/10/2014 09:00	4830	6.41	24.2
735821.3854	08/10/2014 09:15	4830	6.4	24.2
735821.3958	08/10/2014 09:30	4830	6.38	24.2
735821.4063	08/10/2014 09:45	4810	6.35	24.3
735821.4167	08/10/2014 10:00	4810	6.35	24.3
735821.4271	08/10/2014 10:15	4810	6.34	24.3
735821.4375	08/10/2014 10:30	4830	6.35	24.3
735821.4479	08/10/2014 10:45	4810	6.35	24.3
735821.4583	08/10/2014 11:00	4810	6.34	24.3
735821.4688	08/10/2014 11:15	4810	6.35	24.4
735821.4792	08/10/2014 11:30	4810	6.35	24.4
735821.4896	08/10/2014 11:45	4810	6.35	24.4
735821.5	08/10/2014 12:00	4810	6.35	24.5
735821.5104	08/10/2014 12:15	4810	6.35	24.5
735821.5208	08/10/2014 12:30	4810	6.35	24.5
735821.5313	08/10/2014 12:45	4810	6.35	24.5
735821.5417	08/10/2014 13:00	4810	6.35	24.6
735821.5521	08/10/2014 13:15	4810	6.35	24.6
735821.5625	08/10/2014 13:30	4790	6.34	24.6
735821.5729	08/10/2014 13:45	4810	6.34	24.6
735821.5833	08/10/2014 14:00	4810	6.34	24.7
735821.5938	08/10/2014 14:15	4810	6.33	24.7
735821.6042	08/10/2014 14:30	4810	6.34	24.7
735821.6146	08/10/2014 14:45	4790	6.32	24.7
735821.625	08/10/2014 15:00	4790	6.33	24.8
735821.6354	08/10/2014 15:15	4790	6.31	24.8
735821.6458	08/10/2014 15:30	4810	6.31	24.8
735821.6563	08/10/2014 15:45	4810	6.3	24.8
735821.6667	08/10/2014 16:00	4790	6.29	24.9
735821.6771	08/10/2014 16:15	4790	6.29	24.9
735821.6875	08/10/2014 16:30	4790	6.29	24.9
735821.6979	08/10/2014 16:45	4790	6.29	24.9
735821.7083	08/10/2014 17:00	4790	6.29	24.9
735821.7188	08/10/2014 17:15	4790	6.28	25
735821.7292	08/10/2014 17:30	4790	6.28	25
735821.7396	08/10/2014 17:45	4810	6.29	25
735821.75	08/10/2014 18:00	4790	6.28	25
735821.7604	08/10/2014 18:15	4790	6.28	25
735821.7708	08/10/2014 18:30	4790	6.28	25
735821.7813	08/10/2014 18:45	4810	6.28	25
735821.7917	08/10/2014 19:00	4790	6.28	25
735821.8021	08/10/2014 19:15	4790	6.28	25
735821.8125	08/10/2014 19:30	4790	6.28	24.9
735821.8229	08/10/2014 19:45	4790	6.28	24.9
735821.8333	08/10/2014 20:00	4790	6.28	24.9
735821.8438	08/10/2014 20:15	4770	6.29	24.9
735821.8542	08/10/2014 20:30	4770	6.28	24.9
735821.8646	08/10/2014 20:45	4790	6.28	24.9
735821.875	08/10/2014 21:00	4750	6.29	24.9
735821.8854	08/10/2014 21:15	4770	6.28	24.9
735821.8958	08/10/2014 21:30	4790	6.28	24.8
735821.9063	08/10/2014 21:45	4770	6.28	24.8
735821.9167	08/10/2014 22:00	4770	6.28	24.8
735821.9271	08/10/2014 22:15	4790	6.28	24.8
735821.9375	08/10/2014 22:30	4770	6.28	24.8
735821.9479	08/10/2014 22:45	4770	6.28	24.7
735821.9583	08/10/2014 23:00	4770	6.28	24.7
735821.9688	08/10/2014 23:15	4790	6.28	24.7
735821.9792	08/10/2014 23:30	4790	6.28	24.6
735821.9896	08/10/2014 23:45	4790	6.28	24.6
735822	08/11/2014 00:00	4790	6.27	24.6
735822.0104	08/11/2014 00:15	4790	6.28	24.6
735822.0208	08/11/2014 00:30	4770	6.27	24.6
735822.0313	08/11/2014 00:45	4790	6.27	24.5
735822.0417	08/11/2014 01:00	4770	6.26	24.5
735822.0521	08/11/2014 01:15	4790	6.27	24.5
735822.0625	08/11/2014 01:30	4770	6.27	24.5
735822.0729	08/11/2014 01:45	4770	6.26	24.5
735822.0833	08/11/2014 02:00	4770	6.26	24.4
735822.0938	08/11/2014 02:15	4770	6.26	24.4
735822.1042	08/11/2014 02:30	4770	6.27	24.4
735822.1146	08/11/2014 02:45	4770	6.27	24.4
735822.125	08/11/2014 03:00	4750	6.27	24.4
735822.1354	08/11/2014 03:15	4750	6.27	24.4
735822.1458	08/11/2014 03:30	4770	6.27	24.4
735822.1563	08/11/2014 03:45	4750	6.28	24.4
735822.1667	08/11/2014 04:00	4770	6.28	24.4
735822.1771	08/11/2014 04:15	4770	6.27	24.4
735822.1875	08/11/2014 04:30	4770	6.28	24.4
735822.1979	08/11/2014 04:45	4770	6.28	24.4
735822.2083	08/11/2014 05:00	4750	6.29	24.4
735822.2188	08/11/2014 05:15	4750	6.27	24.4
735822.2292	08/11/2014 05:30	4750	6.27	24.4
735822.2396	08/11/2014 05:45	4750	6.28	24.4
735822.25	08/11/2014 06:00	4750	6.26	24.4
735822.2604	08/11/2014 06:15	4750	6.27	24.4
735822.2708	08/11/2014 06:30	4750	6.26	24.4
735822.2813	08/11/2014 06:45	4750	6.25	24.4
735822.2917	08/11/2014 07:00	4750	6.24	24.4
735822.3021	08/11/2014 07:15	4750	6.24	24.4
735822.3125	08/11/2014 07:30	4750	6.23	24.4
735822.3229	08/11/2014 07:45	4750	6.23	24.4
735822.3333	08/11/2014 08:00	4750	6.22	24.4
735822.3438	08/11/2014 08:15	4750	6.22	24.4
735822.3542	08/11/2014 08:30	4750	6.22	24.4
735822.3646	08/11/2014 08:45	4750	6.22	24.4
735822.375	08/11/2014 09:00	4720	6.19	24.4
735822.3854	08/11/2014 09:15	4750	6.2	24.5
735822.3958	08/11/2014 09:30	4720	6.19	24.5
735822.4063	08/11/2014 09:45	4750	6.21	24.5
735822.4167	08/11/2014 10:00	4720	6.21	24.5
735822.4271	08/11/2014 10:15	4750	6.22	24.6
735822.4375	08/11/2014 10:30	4720	6.2	24.6
735822.4479	08/11/2014 10:45	4720	6.2	24.6
735822.4583	08/11/2014 11:00	4750	6.2	24.6
735822.4688	08/11/2014 11:15	4700	6.19	24.7
735822.4792	08/11/2014 11:30	4700	6.19	24.7
735822.4896	08/11/2014 11:45	4700	6.2	24.8
735822.5	08/11/2014 12:00	4700	6.2	24.8
735822.5104	08/11/2014 12:15	4720	6.19	24.9
735822.5208	08/11/2014 12:30	4680	6.2	24.9
735822.5313	08/11/2014 12:45	4720	6.19	25
735822.5417	08/11/2014 13:00	4700	6.18	25
735822.5521	08/11/2014 13:15	4750	6.17	25.1
735822.5625	08/11/2014 13:30	4700	6.17	25.1
735822.5729	08/11/2014 13:45	4680	6.16	25.2
735822.5833	08/11/2014 14:00	4700	6.14	25.2
735822.5938	08/11/2014 14:15	4700	6.13	25.2
735822.6042	08/11/2014 14:30	4680	6.12	25.3
735822.6146	08/11/2014 14:45	4700	6.12	25.4
735822.625	08/11/2014 15:00	4680	6.11	25.4
735822.6354	08/11/2014 15:15	4720	6.1	25.5
735822.6458	08/11/2014 15:30	4720	6.09	25.5
735822.6563	08/11/2014 15:45	4720	6.08	25.6
735822.6667	08/11/2014 16:00	4680	6.07	25.6
735822.6771	08/11/2014 16:15	4680	6.05	25.6
735822.6875	08/11/2014 16:30	4700	6.06	25.6
735822.6979	08/11/2014 16:45	4630	6.05	25.7
735822.7083	08/11/2014 17:00	4700	6.05	25.7
735822.7188	08/11/2014 17:15	4630	6.05	25.7
735822.7292	08/11/2014 17:30	4680	6.05	25.7
735822.7396	08/11/2014 17:45	4680	6.05	25.7
735822.75	08/11/2014 18:00	4680	6.05	25.7
735822.7604	08/11/2014 18:15	4660	6.04	25.7
735822.7708	08/11/2014 18:30	4680	6.05	25.7
735822.7813	08/11/2014 18:45	4630	6.04	25.6
735822.7917	08/11/2014 19:00	4660	6.03	25.6
735822.8021	08/11/2014 19:15	4680	6.04	25.6
735822.8125	08/11/2014 19:30	4660	6.03	25.6
735822.8229	08/11/2014 19:45	4660	6.04	25.6
735822.8333	08/11/2014 20:00	4660	6.03	25.5
735822.8438	08/11/2014 20:15	4680	6.03	25.5
735822.8542	08/11/2014 20:30	4660	6.03	25.4
735822.8646	08/11/2014 20:45	4660	6.03	25.4
735822.875	08/11/2014 21:00	4660	6.03	25.4
735822.8854	08/11/2014 21:15	4660	6.02	25.3
735822.8958	08/11/2014 21:30	4680	6.02	25.3
735822.9063	08/11/2014 21:45	4660	6.02	25.2
735822.9167	08/11/2014 22:00	4680	6.02	25.2
735822.9271	08/11/2014 22:15	4680	6.02	25.1
735822.9375	08/11/2014 22:30	4660	6.01	25.1
735822.9479	08/11/2014 22:45	4660	6.02	25
735822.9583	08/11/2014 23:00	4680	6.01	25
735822.9688	08/11/2014 23:15	4680	6.01	24.9
735822.9792	08/11/2014 23:30	4660	6.02	24.9
735822.9896	08/11/2014 23:45	4680	6.01	24.8
735823	08/12/2014 00:00	4680	6.01	24.8
735823.0104	08/12/2014 00:15	4680	6.01	24.7
735823.0208	08/12/2014 00:30	4680	6.02	24.6
735823.0313	08/12/2014 00:45	4680	5.99	24.6
735823.0417	08/12/2014 01:00	4680	6.01	24.6
735823.0521	08/12/2014 01:15	4680	6.01	24.5
735823.0625	08/12/2014 01:30	4700	6.02	24.5
735823.0729	08/12/2014 01:45	4680	6.02	24.4
735823.0833	08/12/2014 02:00	4680	6.02	24.4
735823.0938	08/12/2014 02:15	4680	6.03	24.4
735823.1042	08/12/2014 02:30	4680	6.03	24.3
735823.1146	08/12/2014 02:45	4680	6.03	24.3
735823.125	08/12/2014 03:00	4680	6.03	24.3
735823.1354	08/12/2014 03:15	4680	6.04	24.2
735823.1458	08/12/2014 03:30	4680	6.04	24.2
735823.1563	08/12/2014 03:45	4680	6.03	24.2
735823.1667	08/12/2014 04:00	4680	6.03	24.1
735823.1771	08/12/2014 04:15	4680	6.03	24.1
735823.1875	08/12/2014 04:30	4680	6.04	24.1
735823.1979	08/12/2014 04:45	4680	6.04	24.1
735823.2083	08/12/2014 05:00	4660	6.03	24
735823.2188	08/12/2014 05:15	4680	6.03	24
735823.2292	08/12/2014 05:30	4680	6.04	24
735823.2396	08/12/2014 05:45	4660	6.03	24
735823.25	08/12/2014 06:00	4660	6.03	23.9
735823.2604	08/12/2014 06:15	4660	6.04	23.9
735823.2708	08/12/2014 06:30	4680	6.03	23.9
735823.2813	08/12/2014 06:45	4680	6.01	23.9
735823.2917	08/12/2014 07:00	4660	6	23.9
735823.3021	08/12/2014 07:15	4660	5.99	23.8
735823.3125	08/12/2014 07:30	4660	5.99	23.8
735823.3229	08/12/2014 07:45	4660	5.97	23.8
735823.3333	08/12/2014 08:00	4680	5.96	23.8
735823.3438	08/12/2014 08:15	4660	5.95	23.8
735823.3542	08/12/2014 08:30	4680	5.95	23.8
735823.3646	08/12/2014 08:45	4660	5.94	23.8
735823.375	08/12/2014 09:00	4660	5.95	23.8
735823.3854	08/12/2014 09:15	4660	5.95	23.8
735823.3958	08/12/2014 09:30	4660	5.95	23.9
735823.4063	08/12/2014 09:45	4660	5.96	23.9
735823.4167	08/12/2014 10:00	4660	5.97	23.9
735823.4271	08/12/2014 10:15	4660	5.97	24
735823.4375	08/12/2014 10:30	4660	5.97	24
735823.4479	08/12/2014 10:45	4660	5.98	24.1
735823.4583	08/12/2014 11:00	4630	5.97	24.1
735823.4688	08/12/2014 11:15	4660	5.98	24.2
735823.4792	08/12/2014 11:30	4660	5.98	24.2
735823.4896	08/12/2014 11:45	4660	5.96	24.3
735823.5	08/12/2014 12:00	4630	5.95	24.4
735823.5104	08/12/2014 12:15	4660	5.94	24.4
735823.5208	08/12/2014 12:30	4630	5.93	24.4
735823.5313	08/12/2014 12:45	4660	5.94	24.5
735823.5417	08/12/2014 13:00	4610	5.93	24.6
735823.5521	08/12/2014 13:15	4630	5.94	24.6
735823.5625	08/12/2014 13:30	4630	5.91	24.7
735823.5729	08/12/2014 13:45	4630	5.91	24.8
735823.5833	08/12/2014 14:00	4660	5.89	24.9
735823.5938	08/12/2014 14:15	4610	5.87	25
735823.6042	08/12/2014 14:30	4610	5.86	25
735823.6146	08/12/2014 14:45	4610	5.83	25.1
735823.625	08/12/2014 15:00	4630	5.82	25.1
735823.6354	08/12/2014 15:15	4610	5.82	25.2
735823.6458	08/12/2014 15:30	4590	5.81	25.2
735823.6563	08/12/2014 15:45	4610	5.8	25.2
735823.6667	08/12/2014 16:00	4610	5.79	25.3
735823.6771	08/12/2014 16:15	4610	5.77	25.3
735823.6875	08/12/2014 16:30	4590	5.76	25.3
735823.6979	08/12/2014 16:45	4610	5.75	25.4
735823.7083	08/12/2014 17:00	4610	5.72	25.4
735823.7188	08/12/2014 17:15	4610	5.72	25.4
735823.7292	08/12/2014 17:30	4610	5.71	25.4
735823.7396	08/12/2014 17:45	4610	5.7	25.4
735823.75	08/12/2014 18:00	4610	5.68	25.4
735823.7604	08/12/2014 18:15	4590	5.67	25.4
735823.7708	08/12/2014 18:30	4590	5.65	25.4
735823.7813	08/12/2014 18:45	4610	5.64	25.4
735823.7917	08/12/2014 19:00	4590	5.63	25.4
735823.8021	08/12/2014 19:15	4610	5.61	25.4
735823.8125	08/12/2014 19:30	4610	5.62	25.4
735823.8229	08/12/2014 19:45	4610	5.61	25.4
735823.8333	08/12/2014 20:00	4590	5.58	25.4
735823.8438	08/12/2014 20:15	4610	5.58	25.4
735823.8542	08/12/2014 20:30	4590	5.58	25.3
735823.8646	08/12/2014 20:45	4610	5.58	25.3
735823.875	08/12/2014 21:00	4610	5.57	25.3
735823.8854	08/12/2014 21:15	4610	5.58	25.2
735823.8958	08/12/2014 21:30	4590	5.57	25.2
735823.9063	08/12/2014 21:45	4590	5.57	25.1
735823.9167	08/12/2014 22:00	4590	5.56	25.1
735823.9271	08/12/2014 22:15	4590	5.56	25
735823.9375	08/12/2014 22:30	4590	5.56	25
735823.9479	08/12/2014 22:45	4590	5.57	24.9
735823.9583	08/12/2014 23:00	4590	5.56	24.9
735823.9688	08/12/2014 23:15	4590	5.56	24.8
735823.9792	08/12/2014 23:30	4590	5.56	24.7
735823.9896	08/12/2014 23:45	4590	5.57	24.7
735824	08/13/2014 00:00	4590	5.56	24.6
735824.0104	08/13/2014 00:15	4590	5.57	24.6
735824.0208	08/13/2014 00:30	4590	5.58	24.5
735824.0313	08/13/2014 00:45	4590	5.58	24.5
735824.0417	08/13/2014 01:00	4590	5.58	24.5
735824.0521	08/13/2014 01:15	4590	5.58	24.4
735824.0625	08/13/2014 01:30	4590	5.58	24.4
735824.0729	08/13/2014 01:45	4610	5.57	24.3
735824.0833	08/13/2014 02:00	4610	5.6	24.3
735824.0938	08/13/2014 02:15	4610	5.6	24.3
735824.1042	08/13/2014 02:30	4590	5.61	24.2
735824.1146	08/13/2014 02:45	4590	5.62	24.2
735824.125	08/13/2014 03:00	4590	5.63	24.2
735824.1354	08/13/2014 03:15	4590	5.65	24.2
735824.1458	08/13/2014 03:30	4590	5.66	24.1
735824.1563	08/13/2014 03:45	4590	5.66	24.1
735824.1667	08/13/2014 04:00	4590	5.66	24.1
735824.1771	08/13/2014 04:15	4590	5.67	24.1
735824.1875	08/13/2014 04:30	4590	5.67	24
735824.1979	08/13/2014 04:45	4590	5.68	24
735824.2083	08/13/2014 05:00	4590	5.67	24
735824.2188	08/13/2014 05:15	4590	5.67	24
735824.2292	08/13/2014 05:30	4590	5.67	24
735824.2396	08/13/2014 05:45	4590	5.67	23.9
735824.25	08/13/2014 06:00	4590	5.68	23.9
735824.2604	08/13/2014 06:15	4590	5.68	23.9
735824.2708	08/13/2014 06:30	4590	5.68	23.9
735824.2813	08/13/2014 06:45	4590	5.69	23.9
735824.2917	08/13/2014 07:00	4590	5.7	23.9
735824.3021	08/13/2014 07:15	4590	5.71	23.9
735824.3125	08/13/2014 07:30	4590	5.71	23.9
735824.3229	08/13/2014 07:45	4590	5.71	23.9
735824.3333	08/13/2014 08:00	4590	5.71	23.9
735824.3438	08/13/2014 08:15	4590	5.71	23.9
735824.3542	08/13/2014 08:30	4590	5.71	23.9
735824.3646	08/13/2014 08:45	4560	5.71	23.9
735824.375	08/13/2014 09:00	4590	5.71	23.9
735824.3854	08/13/2014 09:15	4590	5.73	23.9
735824.3958	08/13/2014 09:30	4590	5.73	24
735824.4063	08/13/2014 09:45	4590	5.73	24
735824.4167	08/13/2014 10:00	4560	5.72	24
735824.4271	08/13/2014 10:15	4560	5.73	24.1
735824.4375	08/13/2014 10:30	4560	5.71	24.1
735824.4479	08/13/2014 10:45	4590	5.72	24.2
735824.4583	08/13/2014 11:00	4590	5.71	24.2
735824.4688	08/13/2014 11:15	4590	5.71	24.3
735824.4792	08/13/2014 11:30	4590	5.7	24.4
735824.4896	08/13/2014 11:45	4560	5.71	24.4
735824.5	08/13/2014 12:00	4590	5.71	24.5
735824.5104	08/13/2014 12:15	4590	5.71	24.6
735824.5347	08/13/2014 12:50	2759.120043	5.71	24.26306058
735824.5417	08/13/2014 13:00	4560	5.71	24.8
735824.5486	08/13/2014 13:10	2759.597311	5.7	24.34537844
735824.5521	08/13/2014 13:15	4590	5.7010006	24.9
735824.5556	08/13/2014 13:20	2767.730949	5.7	24.37482498
735824.5625	08/13/2014 13:30	4560	5.7	24.9
735824.5694	08/13/2014 13:40	2769.388116	5.69	24.3440815
735824.5729	08/13/2014 13:45	4560	5.687027045	25
735824.5764	08/13/2014 13:50	2777.98787	5.68	24.37614082
735824.5833	08/13/2014 14:00	4520	5.68	25.1
735824.5903	08/13/2014 14:10	2783.480295	5.67	24.39629615
735824.5938	08/13/2014 14:15	4420	5.6698265	25.2
735824.5972	08/13/2014 14:20	2789.160413	5.66	24.42399585
735824.6042	08/13/2014 14:30	4330	5.67	25.3
735824.6111	08/13/2014 14:40	2798.06676	5.66	24.46037091
735824.6146	08/13/2014 14:45	4210	5.65999111	25.3
735824.6181	08/13/2014 14:50	2808.1171	5.65	24.4239296
735824.625	08/13/2014 15:00	4090	5.65	25.4
735824.6319	08/13/2014 15:10	2819.727506	5.65	24.44039436
735824.6354	08/13/2014 15:15	3970	5.651989881	25.5
735824.6389	08/13/2014 15:20	2832.280343	5.65	24.44830715
735824.6458	08/13/2014 15:30	3860	5.65	25.6
735824.6528	08/13/2014 15:40	2844.856701	5.65	24.48459409
735824.6563	08/13/2014 15:45	3770	5.66184888	25.6
735824.6597	08/13/2014 15:50	2859.872312	5.67	24.46527867
735824.6667	08/13/2014 16:00	3660	5.67	25.7
735824.6736	08/13/2014 16:10	2875.058226	5.68	24.49777115
735824.6771	08/13/2014 16:15	3550	5.683071475	25.7
735824.6806	08/13/2014 16:20	2887.824441	5.69	24.5029318
735824.6875	08/13/2014 16:30	3490	5.69	25.7
735824.6944	08/13/2014 16:40	2902.02397	5.7	24.4733083
735824.6979	08/13/2014 16:45	3410	5.697285836	25.8
735824.7014	08/13/2014 16:50	2914.164933	5.7	24.49433167
735824.7083	08/13/2014 17:00	3390	5.71	25.8
735824.7153	08/13/2014 17:10	2931.583206	5.71	24.50180607
735824.7188	08/13/2014 17:15	3310	5.714269777	25.8
735824.7222	08/13/2014 17:20	2949.715205	5.72	24.4680238
735824.7292	08/13/2014 17:30	3230	5.72	25.9
735824.7361	08/13/2014 17:40	2963.305469	5.72	24.48032502
735824.7396	08/13/2014 17:45	3200	5.720683203	25.9
735824.7431	08/13/2014 17:50	2981.354899	5.72	24.48388539
735824.75	08/13/2014 18:00	3150	5.72	25.9
735824.7569	08/13/2014 18:10	2999.570113	5.73	24.48504828
735824.7604	08/13/2014 18:15	3100	5.725590123	25.9
735824.7639	08/13/2014 18:20	3014.766722	5.72	24.48495757
735824.7708	08/13/2014 18:30	3070	5.73	25.9
735824.7778	08/13/2014 18:40	3032.223017	5.74	24.4856806
735824.7813	08/13/2014 18:45	3020	5.737791407	25.9
735824.7847	08/13/2014 18:50	3039.864715	5.74	24.4868386
735824.7917	08/13/2014 19:00	3020	5.74	25.9
735824.7986	08/13/2014 19:10	3050.338341	5.75	24.48463912
735824.8021	08/13/2014 19:15	3000	5.747473613	25.9
735824.8056	08/13/2014 19:20	3062.054748	5.75	24.48361754
735824.8125	08/13/2014 19:30	2970	5.75	25.9
735824.8194	08/13/2014 19:40	3069.1173	5.75	24.48561816
735824.8229	08/13/2014 19:45	2970	5.751884065	25.9
735824.8264	08/13/2014 19:50	3087.807738	5.76	24.49310426
735824.8333	08/13/2014 20:00	2920	5.76	25.9
735824.8403	08/13/2014 20:10	3093.278517	5.76	24.52061426
735824.8438	08/13/2014 20:15	2920	5.750862495	25.8
735824.8472	08/13/2014 20:20	3098.763817	5.75	24.55639376
735824.8542	08/13/2014 20:30	2920	5.73	25.8
735824.8611	08/13/2014 20:40	3107.093358	5.73	24.56156107
735824.8646	08/13/2014 20:45	2900	5.730435697	25.8
735824.8681	08/13/2014 20:50	3110.524314	5.73	24.5618699
735824.875	08/13/2014 21:00	2900	5.72	25.8
735824.8819	08/13/2014 21:10	3112.575543	5.72	24.56874464
735824.8854	08/13/2014 21:15	2900	5.725887552	25.8
735824.8889	08/13/2014 21:20	3115.533202	5.73	24.5977891
735824.8958	08/13/2014 21:30	2900	5.73	25.7
735824.9028	08/13/2014 21:40	3126.479743	5.73	24.62008018
735824.9063	08/13/2014 21:45	2870	5.723973166	25.7
735824.9097	08/13/2014 21:50	3132.513349	5.72	24.625142
735824.9167	08/13/2014 22:00	2870	5.72	25.7
735824.9236	08/13/2014 22:10	3135.526993	5.71	24.6335735
735824.9271	08/13/2014 22:15	2870	5.70260485	25.7
735824.9306	08/13/2014 22:20	3135.826352	5.7	24.66013404
735824.9375	08/13/2014 22:30	2870	5.71	25.6
735824.9444	08/13/2014 22:40	3137.355499	5.7	24.68028043
735824.9479	08/13/2014 22:45	2870	5.692564332	25.6
735824.9514	08/13/2014 22:50	3144.344001	5.68	24.6947593
735824.9583	08/13/2014 23:00	2850	5.67	25.6
735824.9653	08/13/2014 23:10	3149.563648	5.68	24.72788857
735824.9688	08/13/2014 23:15	2850	5.675583927	25.5
735824.9722	08/13/2014 23:20	3151.37543	5.67	24.75239183
735824.9792	08/13/2014 23:30	2850	5.67	25.5
735824.9861	08/13/2014 23:40	3151.649092	5.67	24.7955338
735824.9896	08/13/2014 23:45	2850	5.667210913	25.4
735824.9931	08/13/2014 23:50	3151.080756	5.66	24.81160916
735825	08/14/2014 00:00	2850	5.65	25.4
735825.0069	08/14/2014 00:10	3150.277517	5.65	24.81858919
735825.0104	08/14/2014 00:15	2850	5.646811423	25.4
735825.0139	08/14/2014 00:20	3150.157946	5.64	24.82425357
735825.0208	08/14/2014 00:30	2850	5.63	25.4
735825.0278	08/14/2014 00:40	3149.979155	5.61	24.82447908
735825.0313	08/14/2014 00:45	2850	5.607123751	25.4
735825.0347	08/14/2014 00:50	3149.581722	5.6	24.82307231
735825.0417	08/14/2014 01:00	2850	5.59	25.4
735825.0486	08/14/2014 01:10	3149.08407	5.58	24.8226937
735825.0521	08/14/2014 01:15	2850	5.572645696	25.4
735825.0556	08/14/2014 01:20	3149.017385	5.56	24.81940519
735825.0625	08/14/2014 01:30	2850	5.53	25.4
735825.0694	08/14/2014 01:40	3150.478209	5.52	24.81805737
735825.0729	08/14/2014 01:45	2850	5.51477318	25.4
735825.0764	08/14/2014 01:50	3162.083721	5.51	24.82303137
735825.0833	08/14/2014 02:00	2820	5.49	25.4
735825.0903	08/14/2014 02:10	3173.67608	5.47	24.85209926
735825.0938	08/14/2014 02:15	2820	5.45935698	25.3
735825.0972	08/14/2014 02:20	3174.972149	5.46	24.88613993
735825.1042	08/14/2014 02:30	2820	5.44	25.3
735825.1111	08/14/2014 02:40	3175.04126	5.43	24.90111439
735825.1146	08/14/2014 02:45	2820	5.415680341	25.3
735825.1181	08/14/2014 02:50	3174.879599	5.41	24.92640248
735825.125	08/14/2014 03:00	2820	5.39	25.2
735825.1319	08/14/2014 03:10	3174.643646	5.39	24.95621879
735825.1354	08/14/2014 03:15	2820	5.385668699	25.2
735825.1389	08/14/2014 03:20	3174.363	5.38	24.97243616
735825.1458	08/14/2014 03:30	2820	5.38	25.2
735825.1528	08/14/2014 03:40	3174.069245	5.37	24.99882483
735825.1563	08/14/2014 03:45	2820	5.365787357	25.1
735825.1597	08/14/2014 03:50	3173.81782	5.37	25.03371462
735825.1667	08/14/2014 04:00	2820	5.36	25.1
735825.1736	08/14/2014 04:10	3173.568486	5.36	25.07323036
735825.1771	08/14/2014 04:15	2820	5.35956617	25
735825.1806	08/14/2014 04:20	3173.464477	5.36	25.13012562
735825.1875	08/14/2014 04:30	2820	5.36	24.9
735825.1944	08/14/2014 04:40	3173.434243	5.36	25.16167619
735825.1979	08/14/2014 04:45	2820	5.355679675	24.9
735825.2014	08/14/2014 04:50	3173.197105	5.35	25.20127085
735825.2083	08/14/2014 05:00	2820	5.35	24.8
735825.2153	08/14/2014 05:10	3172.962185	5.35	25.22612915
735825.2188	08/14/2014 05:15	2820	5.35115973	24.8
735825.2222	08/14/2014 05:20	3172.748922	5.35	25.24119462
735825.2292	08/14/2014 05:30	2820	5.35	24.8
735825.2361	08/14/2014 05:40	3172.684026	5.34	25.27539561
735825.2396	08/14/2014 05:45	2820	5.346975359	24.7
735825.2431	08/14/2014 05:50	3173.017616	5.35	25.30211138
735825.25	08/14/2014 06:00	2820	5.35	24.7
735825.2569	08/14/2014 06:10	3172.314871	5.35	25.34513972
735825.2604	08/14/2014 06:15	2820	5.350680563	24.6
735825.2639	08/14/2014 06:20	3172.814124	5.35	25.36997854
735825.2708	08/14/2014 06:30	2820	5.35	24.6
735825.2778	08/14/2014 06:40	3172.775907	5.35	25.37912875
735825.2813	08/14/2014 06:45	2820	5.350448738	24.6
735825.2847	08/14/2014 06:50	3181.266061	5.35	25.42518081
735825.2917	08/14/2014 07:00	2800	5.35	24.5
735825.2986	08/14/2014 07:10	3188.760986	5.35	25.45093215
735825.3021	08/14/2014 07:15	2800	5.34987676	24.5
735825.3056	08/14/2014 07:20	3189.36557	5.35	25.46019925
735825.3125	08/14/2014 07:30	2800	5.35	24.5
735825.3194	08/14/2014 07:40	3189.207536	5.35	25.46427311
735825.3229	08/14/2014 07:45	2800	5.349408061	24.5
735825.3264	08/14/2014 07:50	3188.861729	5.35	25.46379408
735825.3333	08/14/2014 08:00	2800	5.35	24.5
735825.3403	08/14/2014 08:10	3189.261788	5.35	25.46201222
735825.3438	08/14/2014 08:15	2800	5.349295598	24.5
735825.3472	08/14/2014 08:20	3196.789505	5.35	25.45949418
735825.3542	08/14/2014 08:30	2780	5.35	24.5
735825.3611	08/14/2014 08:40	3198.1956	5.36	25.45079339
735825.3646	08/14/2014 08:45	2800	5.351978972	24.5
735825.3681	08/14/2014 08:50	3196.18772	5.36	25.42348435
735825.375	08/14/2014 09:00	2780	5.35	24.6
735825.3819	08/14/2014 09:10	3205.582959	5.35	25.37515425
735825.3854	08/14/2014 09:15	2780	5.346302911	24.6
735825.3889	08/14/2014 09:20	3205.115861	5.35	25.36392262
735825.3958	08/14/2014 09:30	2780	5.35	24.6
735825.4028	08/14/2014 09:40	3205.316282	5.34	25.34600301
735825.4063	08/14/2014 09:45	2780	5.343009842	24.7
735825.4097	08/14/2014 09:50	3205.051573	5.34	25.302567
735825.4167	08/14/2014 10:00	2780	5.34	24.7
735825.4236	08/14/2014 10:10	3204.497046	5.33	25.28840025
735825.4271	08/14/2014 10:15	2780	5.338694031	24.7
735825.4306	08/14/2014 10:20	3203.186217	5.34	25.26776482
735825.4375	08/14/2014 10:30	2780	5.33	24.8
735825.4444	08/14/2014 10:40	3204.87188	5.33	25.22203853
735825.4479	08/14/2014 10:45	2780	5.330144548	24.8
735825.4514	08/14/2014 10:50	3203.958969	5.33	25.19903892
735825.4583	08/14/2014 11:00	2780	5.34	24.9
735825.4653	08/14/2014 11:10	3217.407857	5.34	25.15242109
735825.4688	08/14/2014 11:15	2750	5.337846888	24.9
735825.4722	08/14/2014 11:20	3214.342231	5.34	25.12599444
735825.4792	08/14/2014 11:30	2780	5.34	25
735825.4861	08/14/2014 11:40	3216.166048	5.33	25.07655783
735825.4896	08/14/2014 11:45	2750	5.331780637	25.1
735825.4931	08/14/2014 11:50	3228.468808	5.33	25.02865359
735825.5	08/14/2014 12:00	2750	5.33	25.1
735825.5069	08/14/2014 12:10	3229.332852	5.33	24.99487838
735825.5104	08/14/2014 12:15	2750	5.329163988	25.2
735825.5139	08/14/2014 12:20	3230.169108	5.33	24.94422042
735825.5208	08/14/2014 12:30	2750	5.34	25.3
735825.5278	08/14/2014 12:40	3228.187065	5.33	24.88917766
735825.5313	08/14/2014 12:45	2750	5.329571691	25.4
735825.5347	08/14/2014 12:50	3217.622196	5.33	24.84808111
735825.5417	08/14/2014 13:00	2780	5.32	25.4
735825.5486	08/14/2014 13:10	3224.07622	5.31	24.80964752
735825.5521	08/14/2014 13:15	2730	5.311485399	25.5
735825.5556	08/14/2014 13:20	3237.73804	5.31	24.76473236
735825.5625	08/14/2014 13:30	2750	5.32	25.6
735825.5694	08/14/2014 13:40	3228.71106	5.31	24.72608455
735825.5729	08/14/2014 13:45	2750	5.306890104	25.6
735825.5764	08/14/2014 13:50	3228.999565	5.3	24.68527752
735825.5833	08/14/2014 14:00	2750	5.3	25.7
735825.5903	08/14/2014 14:10	3213.956149	5.3	24.63843355
735825.5938	08/14/2014 14:15	2780	5.294644271	25.8
735825.5972	08/14/2014 14:20	3201.476044	5.29	24.60110052
735825.6042	08/14/2014 14:30	2780	5.3	25.8
735825.6111	08/14/2014 14:40	3203.422342	5.3	24.55716791
735825.6146	08/14/2014 14:45	2780	5.295098673	25.9
735825.6181	08/14/2014 14:50	3213.366441	5.29	24.51145787
735825.625	08/14/2014 15:00	2750	5.28	26
735825.6319	08/14/2014 15:10	3217.140672	5.28	24.48034087
735825.6354	08/14/2014 15:15	2780	5.285257627	26
735825.6389	08/14/2014 15:20	3215.010848	5.29	24.44515311
735825.6458	08/14/2014 15:30	2750	5.29	26.1
735825.6528	08/14/2014 15:40	3227.214325	5.28	24.4193066
735825.6563	08/14/2014 15:45	2750	5.280936819	26.1
735825.6597	08/14/2014 15:50	3230.28106	5.28	24.38039781
735825.6667	08/14/2014 16:00	2750	5.28	26.2
735825.6736	08/14/2014 16:10	3228.943862	5.26	24.33701315
735825.6771	08/14/2014 16:15	2750	5.264860775	26.3
735825.6806	08/14/2014 16:20	3227.252173	5.26	24.31350528
735825.6875	08/14/2014 16:30	2750	5.26	26.3
735825.6944	08/14/2014 16:40	3224.027865	5.26	24.27420168
735825.6979	08/14/2014 16:45	2750	5.259286602	26.4
735825.7014	08/14/2014 16:50	3220.498642	5.26	24.25629671
735825.7083	08/14/2014 17:00	2780	5.26	26.4
735825.7153	08/14/2014 17:10	3209.16471	5.25	24.21251814
735825.7188	08/14/2014 17:15	2750	5.250887904	26.5
735825.7222	08/14/2014 17:20	3222.191799	5.25	24.20078787
735825.7292	08/14/2014 17:30	2750	5.25	26.5
735825.7361	08/14/2014 17:40	3225.321454	5.24	24.15217203
735825.7396	08/14/2014 17:45	2750	5.242389186	26.6
735825.7431	08/14/2014 17:50	3225.675316	5.24	24.13955233
735825.75	08/14/2014 18:00	2780	5.24	26.6
735825.7569	08/14/2014 18:10	3216.310704	5.24	24.13081018
735825.7604	08/14/2014 18:15	2780	5.240293616	26.6
735825.7639	08/14/2014 18:20	3219.763488	5.24	24.12506731
735825.7708	08/14/2014 18:30	2750	5.23	26.6
735825.7778	08/14/2014 18:40	3237.092064	5.23	24.11894493
735825.7813	08/14/2014 18:45	2700	5.235465695	26.6
735825.7847	08/14/2014 18:50	3262.394502	5.24	24.11503747
735825.7917	08/14/2014 19:00	2660	5.23	26.6
735825.7986	08/14/2014 19:10	3283.140257	5.22	24.1146182
735825.8021	08/14/2014 19:15	2610	5.22373607	26.6
735825.8056	08/14/2014 19:20	3306.859707	5.22	24.11556908
735825.8125	08/14/2014 19:30	2560	5.22	26.6
735825.8194	08/14/2014 19:40	3327.105792	5.22	24.12267622
735825.8229	08/14/2014 19:45	2490	5.228248466	26.6
735825.8264	08/14/2014 19:50	3351.485595	5.23	24.1330934
735825.8333	08/14/2014 20:00	2450	5.24	26.6
735825.8403	08/14/2014 20:10	3369.271282	5.24	24.15541973
735825.8438	08/14/2014 20:15	2400	5.240174496	26.5
735825.8472	08/14/2014 20:20	3386.851296	5.24	24.19806584
735825.8542	08/14/2014 20:30	2360	5.25	26.5
735825.8611	08/14/2014 20:40	3402.674066	5.25	24.21194647
735825.8646	08/14/2014 20:45	2320	5.248530211	26.5
735825.8681	08/14/2014 20:50	3418.177552	5.25	24.22709321
735825.875	08/14/2014 21:00	2270	5.25	26.4
735825.8819	08/14/2014 21:10	3433.899801	5.25	24.26864159
735825.8854	08/14/2014 21:15	2230	5.254797374	26.4
735825.8889	08/14/2014 21:20	3448.658653	5.26	24.28131216
735825.8958	08/14/2014 21:30	2190	5.26	26.4
735825.9028	08/14/2014 21:40	3462.496038	5.26	24.29753851
735825.9063	08/14/2014 21:45	2160	5.26515531	26.3
735825.9097	08/14/2014 21:50	3475.280101	5.27	24.33973746
735825.9167	08/14/2014 22:00	2120	5.27	26.3
735825.9236	08/14/2014 22:10	3486.321408	5.27	24.36107762
735825.9271	08/14/2014 22:15	2100	5.275211453	26.2
735825.9306	08/14/2014 22:20	3495.625864	5.28	24.40578989
735825.9375	08/14/2014 22:30	2080	5.28	26.2
735825.9444	08/14/2014 22:40	3504.470113	5.29	24.42696332
735825.9479	08/14/2014 22:45	2060	5.29196384	26.1
735825.9514	08/14/2014 22:50	3513.285527	5.29	24.46996327
735825.9583	08/14/2014 23:00	2040	5.3	26
735825.9653	08/14/2014 23:10	3522.920313	5.3	24.51135351
735825.9688	08/14/2014 23:15	2020	5.30388252	26
735825.9722	08/14/2014 23:20	3532.242691	5.3	24.52915245
735825.9792	08/14/2014 23:30	2000	5.31	26
735825.9861	08/14/2014 23:40	3540.865662	5.31	24.54839567
735825.9896	08/14/2014 23:45	1980	5.31473109	25.9
735825.9931	08/14/2014 23:50	3547.003614	5.31	24.59101089
735826	08/15/2014 00:00	1980	5.32	25.8
735826.0069	08/15/2014 00:10	3554.464991	5.33	24.62935857
735826.0104	08/15/2014 00:15	1960	5.329431927	25.8
735826.0139	08/15/2014 00:20	3559.483379	5.32	24.65519655
735826.0208	08/15/2014 00:30	1960	5.33	25.7
735826.0278	08/15/2014 00:40	3565.958183	5.33	24.69057816
735826.0313	08/15/2014 00:45	1940	5.335840837	25.6
735826.0347	08/15/2014 00:50	3570.847504	5.33	24.72278931
735826.0417	08/15/2014 01:00	1940	5.32	25.6
735826.0486	08/15/2014 01:10	3577.790209	5.34	24.74877431
735826.0521	08/15/2014 01:15	1920	5.340567112	25.5
735826.0556	08/15/2014 01:20	3581.766462	5.34	24.7790658
735826.0625	08/15/2014 01:30	1920	5.33	25.4
735826.0694	08/15/2014 01:40	3584.341929	5.34	24.80456342
735826.0729	08/15/2014 01:45	1920	5.337390964	25.4
735826.0764	08/15/2014 01:50	3586.729332	5.34	24.83300975
735826.0833	08/15/2014 02:00	1920	5.35	25.3
735826.0903	08/15/2014 02:10	3592.210242	5.35	24.86287744
735826.0938	08/15/2014 02:15	1900	5.3425595	25.2
735826.0972	08/15/2014 02:20	3596.527344	5.34	24.886552
735826.1042	08/15/2014 02:30	1900	5.35	25.2
735826.1111	08/15/2014 02:40	3598.124432	5.35	24.91176099
735826.1146	08/15/2014 02:45	1900	5.343652654	25.1
735826.1181	08/15/2014 02:50	3598.841397	5.34	24.9351124
735826.125	08/15/2014 03:00	1900	5.35	25.1
735826.1319	08/15/2014 03:10	3598.890021	5.35	24.96220064
735826.1354	08/15/2014 03:15	1900	5.347326215	25
735826.1389	08/15/2014 03:20	3599.698006	5.35	24.99185151
735826.1458	08/15/2014 03:30	1900	5.35	24.9
735826.1528	08/15/2014 03:40	3604.997949	5.35	25.01671878
735826.1563	08/15/2014 03:45	1880	5.342271952	24.9
735826.1597	08/15/2014 03:50	3610.869142	5.34	25.04500891
735826.1667	08/15/2014 04:00	1880	5.34	24.8
735826.1736	08/15/2014 04:10	3612.49781	5.34	25.06821873
735826.1771	08/15/2014 04:15	1880	5.337101667	24.8
735826.1806	08/15/2014 04:20	3612.984534	5.33	25.09465985
735826.1875	08/15/2014 04:30	1880	5.33	24.7
735826.1944	08/15/2014 04:40	3612.732922	5.33	25.11428142
735826.1979	08/15/2014 04:45	1880	5.331996772	24.7
735826.2014	08/15/2014 04:50	3612.946426	5.33	25.13855685
735826.2083	08/15/2014 05:00	1880	5.33	24.6
735826.2153	08/15/2014 05:10	3612.957483	5.33	25.15649512
735826.2188	08/15/2014 05:15	1880	5.331088632	24.6
735826.2222	08/15/2014 05:20	3612.735987	5.33	25.1739064
735826.2292	08/15/2014 05:30	1880	5.33	24.6
735826.2361	08/15/2014 05:40	3612.314089	5.32	25.19930468
735826.2396	08/15/2014 05:45	1880	5.322063662	24.5
735826.2431	08/15/2014 05:50	3611.779857	5.32	25.222233
735826.25	08/15/2014 06:00	1880	5.33	24.5
735826.2569	08/15/2014 06:10	3611.40831	5.33	25.24498032
735826.2604	08/15/2014 06:15	1880	5.330899933	24.4
735826.2639	08/15/2014 06:20	3611.346367	5.33	25.26520649
735826.2708	08/15/2014 06:30	1880	5.33	24.4
735826.2778	08/15/2014 06:40	3611.005848	5.33	25.27910601
735826.2813	08/15/2014 06:45	1860	5.330847499	24.4
735826.2847	08/15/2014 06:50	3618.256311	5.33	25.29067708
735826.2917	08/15/2014 07:00	1880	5.33	24.4
735826.2986	08/15/2014 07:10	3611.074415	5.33	25.3077057
735826.3021	08/15/2014 07:15	1860	5.335992493	24.3
735826.3056	08/15/2014 07:20	3618.888193	5.34	25.32980759
735826.3125	08/15/2014 07:30	1860	5.34	24.3
735826.3194	08/15/2014 07:40	3619.092215	5.35	25.34261118
735826.3229	08/15/2014 07:45	1860	5.347971967	24.3
735826.3264	08/15/2014 07:50	3619.320041	5.35	25.35536423
735826.3333	08/15/2014 08:00	1860	5.36	24.2
735826.3403	08/15/2014 08:10	3619.133818	5.37	25.38280283
735826.3438	08/15/2014 08:15	1860	5.370676686	24.2
735826.3472	08/15/2014 08:20	3618.709275	5.38	25.39285926
735826.3542	08/15/2014 08:30	1860	5.39	24.2
735826.3611	08/15/2014 08:40	3618.830562	5.4	25.39535105
735826.3646	08/15/2014 08:45	1860	5.394055818	24.2
735826.3681	08/15/2014 08:50	3618.511223	5.4	25.39735125
735826.375	08/15/2014 09:00	1860	5.41	24.2
735826.3819	08/15/2014 09:10	3619.664976	5.41	25.3987617
735826.3854	08/15/2014 09:15	1860	5.404278825	24.1
735826.3889	08/15/2014 09:20	3618.363655	5.41	25.43071313
735826.3958	08/15/2014 09:30	1860	5.42	24.1
735826.4028	08/15/2014 09:40	3618.567017	5.42	25.43418463
735826.4063	08/15/2014 09:45	1860	5.417165243	24.1
735826.4097	08/15/2014 09:50	3616.328838	5.41	25.43507989
735826.4167	08/15/2014 10:00	1860	5.4	24.1
735826.4236	08/15/2014 10:10	3619.015177	5.38	25.43363714
735826.4271	08/15/2014 10:15	1880	5.373361947	24.1
735826.4375	08/15/2014 10:30	1900	5.36	24
735826.4479	08/15/2014 10:45	1900	5.34	24
735826.4583	08/15/2014 11:00	1920	5.33	24
735826.4688	08/15/2014 11:15	1920	5.32	24
735826.4792	08/15/2014 11:30	1920	5.31	24
735826.4896	08/15/2014 11:45	1920	5.35	24
735826.5	08/15/2014 12:00	1900	5.39	24
735826.5104	08/15/2014 12:15	1880	5.41	24
735826.5208	08/15/2014 12:30	1860	5.42	24
735826.5313	08/15/2014 12:45	1840	5.46	24
735826.5417	08/15/2014 13:00	1800	5.48	24
735826.5521	08/15/2014 13:15	1780	5.47	24
735826.5625	08/15/2014 13:30	1740	5.49	24
735826.5729	08/15/2014 13:45	1720	5.5	24
735826.5833	08/15/2014 14:00	1710	5.51	24
735826.5938	08/15/2014 14:15	1670	5.52	24
735826.6042	08/15/2014 14:30	1650	5.51	24
735826.6146	08/15/2014 14:45	1630	5.49	24
735826.625	08/15/2014 15:00	1610	5.49	24
735826.6354	08/15/2014 15:15	1580	5.47	24
735826.6458	08/15/2014 15:30	1580	5.48	24
735826.6563	08/15/2014 15:45	1560	5.46	24
735826.6667	08/15/2014 16:00	1540	5.48	24
735826.6771	08/15/2014 16:15	1520	5.45	24
735826.6875	08/15/2014 16:30	1510	5.44	24
735826.6979	08/15/2014 16:45	1510	5.43	24
735826.7083	08/15/2014 17:00	1490	5.43	24
735826.7188	08/15/2014 17:15	1490	5.42	24
735826.7292	08/15/2014 17:30	1470	5.43	24
735826.7396	08/15/2014 17:45	1470	5.42	24
735826.75	08/15/2014 18:00	1470	5.43	24
735826.7604	08/15/2014 18:15	1450	5.43	24
735826.7708	08/15/2014 18:30	1450	5.42	24
735826.7813	08/15/2014 18:45	1450	5.43	24
735826.7917	08/15/2014 19:00	1450	5.42	24
735826.8021	08/15/2014 19:15	1440	5.43	24
735826.8125	08/15/2014 19:30	1440	5.43	24
735826.8229	08/15/2014 19:45	1440	5.42	24
735826.8333	08/15/2014 20:00	1440	5.43	24
735826.8438	08/15/2014 20:15	1440	5.43	24
735826.8542	08/15/2014 20:30	1440	5.43	24
735826.8646	08/15/2014 20:45	1440	5.42	24
735826.875	08/15/2014 21:00	1420	5.42	24
735826.8854	08/15/2014 21:15	1420	5.42	23.9
735826.8958	08/15/2014 21:30	1420	5.42	23.9
735826.9063	08/15/2014 21:45	1420	5.41	23.9
735826.9167	08/15/2014 22:00	1420	5.4	23.9
735826.9271	08/15/2014 22:15	1420	5.36	23.9
735826.9375	08/15/2014 22:30	1420	5.35	23.9
735826.9479	08/15/2014 22:45	1400	5.34	23.9
735826.9583	08/15/2014 23:00	1400	5.34	23.9
735826.9688	08/15/2014 23:15	1420	5.32	23.9
735826.9792	08/15/2014 23:30	1400	5.32	23.9
735826.9896	08/15/2014 23:45	1400	5.31	23.9
735827	08/16/2014 00:00	1403.822376	5.308341061	23.9
735827.0104	08/16/2014 00:15	1406.282346	5.310434768	23.9
735827.0208	08/16/2014 00:30	1408.525584	5.313497283	23.9
735827.0313	08/16/2014 00:45	1410.393172	5.316520341	23.9
735827.0417	08/16/2014 01:00	1411.974508	5.319161989	23.9
735827.0521	08/16/2014 01:15	1413.301905	5.321328148	23.9
735827.0625	08/16/2014 01:30	1414.412025	5.323014983	23.8
735827.0729	08/16/2014 01:45	1415.334702	5.324249703	23.8
735827.0833	08/16/2014 02:00	1416.095979	5.325068504	23.8
735827.0938	08/16/2014 02:15	1416.718221	5.325508496	23.8
735827.1042	08/16/2014 02:30	1417.220706	5.325604897	23.8
735827.1146	08/16/2014 02:45	1417.620036	5.325390184	23.8
735827.125	08/16/2014 03:00	1417.930514	5.324893968	23.8
735827.1354	08/16/2014 03:15	1418.164456	5.324143117	23.8
735827.1458	08/16/2014 03:30	1418.332475	5.323161969	23.7
735827.1563	08/16/2014 03:45	1418.443709	5.321972547	23.7
735827.1667	08/16/2014 04:00	1418.506032	5.320594773	23.7
735827.1771	08/16/2014 04:15	1418.526225	5.31904667	23.7
735827.1875	08/16/2014 04:30	1418.510129	5.317344536	23.7
735827.1979	08/16/2014 04:45	1418.462774	5.315503114	23.7
735827.2083	08/16/2014 05:00	1418.388496	5.313535734	23.7
735827.2188	08/16/2014 05:15	1418.291026	5.311454455	23.6
735827.2292	08/16/2014 05:30	1418.17358	5.309270181	23.6
735827.2396	08/16/2014 05:45	1418.038928	5.306992773	23.6
735827.25	08/16/2014 06:00	1417.889455	5.304631151	23.6
735827.2604	08/16/2014 06:15	1417.727216	5.302193379	23.6
735827.2708	08/16/2014 06:30	1417.553982	5.299686752	23.6
735827.2813	08/16/2014 06:45	1417.371276	5.297117864	23.5
735827.2917	08/16/2014 07:00	1417.180412	5.294492682	23.5
735827.3021	08/16/2014 07:15	1416.982521	5.291816598	23.5
735827.3125	08/16/2014 07:30	1416.778577	5.289094491	23.5
735827.3229	08/16/2014 07:45	1416.569419	5.286330771	23.5
735827.3333	08/16/2014 08:00	1416.355772	5.283529427	23.5
735827.3438	08/16/2014 08:15	1416.138256	5.280694066	23.5
735827.3542	08/16/2014 08:30	1415.917408	5.277827949	23.4
735827.3646	08/16/2014 08:45	1415.693691	5.274934026	23.4
735827.375	08/16/2014 09:00	1415.467502	5.272014962	23.4
735827.3854	08/16/2014 09:15	1415.239184	5.269073169	23.4
735827.3958	08/16/2014 09:30	1415.009031	5.266110828	23.4
735827.4063	08/16/2014 09:45	1414.7773	5.263129909	23.5
735827.4167	08/16/2014 10:00	1414.544208	5.260132195	23.5
735827.4271	08/16/2014 10:15	1414.309943	5.257119298	23.5
735827.4375	08/16/2014 10:30	1414.07467	5.254092674	23.5
735827.4479	08/16/2014 10:45	1413.838527	5.251053642	23.5
735827.4583	08/16/2014 11:00	1413.601635	5.248003392	23.5
735827.4688	08/16/2014 11:15	1413.364098	5.244943002	23.5
735827.4792	08/16/2014 11:30	1413.126005	5.241873446	23.5
735827.4896	08/16/2014 11:45	1412.887434	5.238795602	23.5
735827.5	08/16/2014 12:00	1412.648451	5.235710269	23.5
735827.5104	08/16/2014 12:15	1412.409112	5.232618164	23.5
735827.5208	08/16/2014 12:30	1412.169468	5.229519939	23.5
735827.5313	08/16/2014 12:45	1411.92956	5.226416181	23.6
735827.5417	08/16/2014 13:00	1411.689426	5.223307423	23.6
735827.5521	08/16/2014 13:15	1411.449096	5.220194145	23.6
735827.5625	08/16/2014 13:30	1411.208597	5.217076782	23.7
735827.5729	08/16/2014 13:45	1410.967954	5.213955725	23.7
735827.5833	08/16/2014 14:00	1410.727186	5.210831331	23.7
735827.5938	08/16/2014 14:15	1410.48631	5.207703921	23.7
735827.6042	08/16/2014 14:30	1410.245342	5.204573784	23.7
735827.6146	08/16/2014 14:45	1410.004294	5.201441182	23.7
735827.625	08/16/2014 15:00	1409.763177	5.198306354	23.7
735827.6354	08/16/2014 15:15	1409.522001	5.195169513	23.7
735827.6458	08/16/2014 15:30	1409.280774	5.192030852	23.8
735827.6563	08/16/2014 15:45	1409.039503	5.188890548	23.8
735827.6667	08/16/2014 16:00	1408.798194	5.185748758	23.9
735827.6771	08/16/2014 16:15	1408.556852	5.182605626	23.9
735827.6875	08/16/2014 16:30	1408.315483	5.17946128	23.9
735827.6979	08/16/2014 16:45	1408.074089	5.176315837	23.9
735827.7083	08/16/2014 17:00	1407.832675	5.173169404	24
735827.7188	08/16/2014 17:15	1407.591242	5.170022076	24
735827.7292	08/16/2014 17:30	1407.349795	5.166873938	24
735827.7396	08/16/2014 17:45	1407.108333	5.163725069	24
735827.75	08/16/2014 18:00	1406.866861	5.16057554	24
735827.7604	08/16/2014 18:15	1406.625378	5.157425413	24
735827.7708	08/16/2014 18:30	1406.383887	5.154274747	24
735827.7813	08/16/2014 18:45	1406.142389	5.151123594	24
735827.7917	08/16/2014 19:00	1405.900884	5.147972001	24
735827.8021	08/16/2014 19:15	1405.659374	5.144820009	24
735827.8125	08/16/2014 19:30	1405.417859	5.141667659	24
735827.8229	08/16/2014 19:45	1405.176341	5.138514983	24
735827.8333	08/16/2014 20:00	1404.934818	5.135362014	24
735827.8438	08/16/2014 20:15	1404.693293	5.13220878	24
735827.8542	08/16/2014 20:30	1404.451765	5.129055306	24
735827.8646	08/16/2014 20:45	1404.210235	5.125901616	24
735827.875	08/16/2014 21:00	1403.968703	5.122747731	24.1
735827.8854	08/16/2014 21:15	1403.72717	5.119593669	24.1
735827.8958	08/16/2014 21:30	1403.485635	5.116439447	24
735827.9063	08/16/2014 21:45	1403.244099	5.113285081	24.1
735827.9167	08/16/2014 22:00	1403.002561	5.110130585	24.1
735827.9271	08/16/2014 22:15	1402.761023	5.106975972	24.1
735827.9375	08/16/2014 22:30	1402.519484	5.103821252	24.1
735827.9479	08/16/2014 22:45	1402.277945	5.100666437	24.1
735827.9583	08/16/2014 23:00	1402.036404	5.097511534	24
735827.9688	08/16/2014 23:15	1401.794864	5.094356554	24
735827.9792	08/16/2014 23:30	1401.553323	5.091201503	24
735827.9896	08/16/2014 23:45	1401.311781	5.088046388	24
735828	08/17/2014 00:00	1401.070239	5.084891215	24
735828.0104	08/17/2014 00:15	1400.828697	5.08173599	24
735828.0208	08/17/2014 00:30	1400.587155	5.078580718	24
735828.0313	08/17/2014 00:45	1400.345612	5.075425403	24
735828.0417	08/17/2014 01:00	1400.10407	5.072270051	24
735828.0521	08/17/2014 01:15	1399.862527	5.069114663	24
735828.0625	08/17/2014 01:30	1399.620984	5.065959245	24
735828.0729	08/17/2014 01:45	1399.379441	5.062803798	24
735828.0833	08/17/2014 02:00	1399.137897	5.059648325	24
735828.0938	08/17/2014 02:15	1398.896354	5.056492829	24
735828.1042	08/17/2014 02:30	1398.654811	5.053337313	24
735828.1146	08/17/2014 02:45	1398.413267	5.050181778	24
735828.125	08/17/2014 03:00	1398.171724	5.047026226	24
735828.1354	08/17/2014 03:15	1397.93018	5.043870658	24
735828.1458	08/17/2014 03:30	1397.688637	5.040715077	24
735828.1563	08/17/2014 03:45	1397.447093	5.037559483	24
735828.1667	08/17/2014 04:00	1397.20555	5.034403878	24
735828.1771	08/17/2014 04:15	1396.964006	5.031248263	24
735828.1875	08/17/2014 04:30	1396.722462	5.028092638	23.9
735828.1979	08/17/2014 04:45	1396.480919	5.024937005	23.9
735828.2083	08/17/2014 05:00	1396.239375	5.021781365	23.9
735828.2188	08/17/2014 05:15	1395.997831	5.018625718	23.9
735828.2292	08/17/2014 05:30	1395.756287	5.015470064	23.9
735828.2396	08/17/2014 05:45	1395.514744	5.012314405	23.9
735828.25	08/17/2014 06:00	1395.2732	5.009158742	23.9
735828.2604	08/17/2014 06:15	1395.031656	5.006003073	23.8
735828.2708	08/17/2014 06:30	1394.790112	5.002847401	23.8
735828.2813	08/17/2014 06:45	1394.548569	4.999691725	23.8
735828.2917	08/17/2014 07:00	1394.307025	4.996536045	23.8
735828.3021	08/17/2014 07:15	1394.065481	4.993380363	23.8
735828.3125	08/17/2014 07:30	1393.823937	4.990224677	23.8
735828.3229	08/17/2014 07:45	1393.582394	4.987068989	23.8
735828.3333	08/17/2014 08:00	1393.34085	4.983913299	23.8
735828.3438	08/17/2014 08:15	1393.099306	4.980757607	23.8
735828.3542	08/17/2014 08:30	1392.857762	4.977601913	23.7
735828.3646	08/17/2014 08:45	1392.616218	4.974446217	23.7
735828.375	08/17/2014 09:00	1392.374675	4.97129052	23.7
735828.3854	08/17/2014 09:15	1392.133131	4.968134821	23.7
735828.3958	08/17/2014 09:30	1391.891587	4.964979121	23.7
735828.4063	08/17/2014 09:45	1391.650043	4.96182342	23.7
735828.4167	08/17/2014 10:00	1391.4085	4.958667718	23.7
735828.4271	08/17/2014 10:15	1391.166956	4.955512014	23.6
735828.4375	08/17/2014 10:30	1390.925412	4.95235631	23.7
735828.4479	08/17/2014 10:45	1390.683868	4.949200604	23.7
735828.4583	08/17/2014 11:00	1390.442324	4.946044898	23.8
735828.4688	08/17/2014 11:15	1390.200781	4.942889191	23.8
735828.4792	08/17/2014 11:30	1389.959237	4.939733483	23.8
735828.4896	08/17/2014 11:45	1389.717693	4.936577775	23.8
735828.5	08/17/2014 12:00	1389.476149	4.933422065	23.8
735828.5104	08/17/2014 12:15	1389.234605	4.930266355	23.9
735828.5208	08/17/2014 12:30	1388.993062	4.927110644	23.9
735828.5313	08/17/2014 12:45	1388.751518	4.923954932	23.9
735828.5417	08/17/2014 13:00	1388.509974	4.92079922	24
735828.5521	08/17/2014 13:15	1388.26843	4.917643506	24.3
735828.5625	08/17/2014 13:30	1388.026886	4.914487792	24.4
735828.5729	08/17/2014 13:45	1387.785343	4.911332077	24.5
735828.5833	08/17/2014 14:00	1387.543799	4.908176361	24.5
735828.5938	08/17/2014 14:15	1387.302255	4.905020645	24.6
735828.6042	08/17/2014 14:30	1387.060711	4.901864927	24.6
735828.6146	08/17/2014 14:45	1386.819167	4.898709208	24.7
735828.625	08/17/2014 15:00	1386.577624	4.895553488	24.7
735828.6354	08/17/2014 15:15	1386.33608	4.892397766	24.9
735828.6458	08/17/2014 15:30	1386.094536	4.889242044	24.9
735828.6563	08/17/2014 15:45	1385.852992	4.88608632	25
735828.6667	08/17/2014 16:00	1385.611448	4.882930594	25
735828.6771	08/17/2014 16:15	1385.369905	4.879774867	25.2
735828.6875	08/17/2014 16:30	1385.128361	4.876619137	25.2
735828.6979	08/17/2014 16:45	1384.886817	4.873463406	25.3
735828.7083	08/17/2014 17:00	1384.645273	4.870307673	25.4
735828.7188	08/17/2014 17:15	1384.403729	4.867151937	25.3
735828.7292	08/17/2014 17:30	1384.162186	4.863996199	25.3
735828.7396	08/17/2014 17:45	1383.920642	4.860840458	25.3
735828.75	08/17/2014 18:00	1383.679098	4.857684713	25.3
735828.7604	08/17/2014 18:15	1383.437554	4.854528966	25.3
735828.7708	08/17/2014 18:30	1383.19601	4.851373214	25.3
735828.7813	08/17/2014 18:45	1382.954467	4.848217459	25.3
735828.7917	08/17/2014 19:00	1382.712923	4.845061699	25.2
735828.8021	08/17/2014 19:15	1382.471379	4.841905935	25.2
735828.8125	08/17/2014 19:30	1382.229835	4.838750165	25.3
735828.8229	08/17/2014 19:45	1381.988291	4.835594389	25.2
735828.8333	08/17/2014 20:00	1381.746748	4.832438607	25.3
735828.8438	08/17/2014 20:15	1381.505204	4.829282819	25.3
735828.8542	08/17/2014 20:30	1381.26366	4.826127022	25.3
735828.8646	08/17/2014 20:45	1381.022116	4.822971218	25.4
735828.875	08/17/2014 21:00	1380.780572	4.819815404	25.4
735828.8854	08/17/2014 21:15	1380.539029	4.81665958	25.4
735828.8958	08/17/2014 21:30	1380.297485	4.813503746	25.4
735828.9063	08/17/2014 21:45	1380.055941	4.8103479	25.4
735828.9167	08/17/2014 22:00	1379.814397	4.807192041	25.4
735828.9271	08/17/2014 22:15	1379.572853	4.804036168	25.4
735828.9375	08/17/2014 22:30	1379.33131	4.800880279	25.4
735828.9479	08/17/2014 22:45	1379.089766	4.797724374	25.5
735828.9583	08/17/2014 23:00	1378.848222	4.79456845	25.5
735828.9688	08/17/2014 23:15	1378.606678	4.791412505	25.5
735828.9792	08/17/2014 23:30	1378.365134	4.788256539	25.6
735828.9896	08/17/2014 23:45	1378.123591	4.785100548	25.6
735829	08/18/2014 00:00	1377.882047	4.781944531	25.6
735829.0104	08/18/2014 00:15	1377.640503	4.778788485	25.6
735829.0208	08/18/2014 00:30	1377.398959	4.775632407	25.7
735829.0313	08/18/2014 00:45	1377.157415	4.772476294	25.7
735829.0417	08/18/2014 01:00	1376.915872	4.769320144	25.7
735829.0521	08/18/2014 01:15	1376.674328	4.766163952	25.7
735829.0625	08/18/2014 01:30	1376.432784	4.763007714	25.7
735829.0729	08/18/2014 01:45	1376.19124	4.759851427	25.8
735829.0833	08/18/2014 02:00	1375.949696	4.756695086	25.8
735829.0938	08/18/2014 02:15	1375.708153	4.753538685	25.8
735829.1042	08/18/2014 02:30	1375.466609	4.75038222	25.8
735829.1146	08/18/2014 02:45	1375.225065	4.747225683	25.8
735829.125	08/18/2014 03:00	1374.983521	4.744069068	25.8
735829.1354	08/18/2014 03:15	1374.741977	4.740912369	25.9
735829.1458	08/18/2014 03:30	1374.500434	4.737755577	25.9
735829.1563	08/18/2014 03:45	1374.25889	4.734598683	25.9
735829.1667	08/18/2014 04:00	1374.017346	4.731441678	25.9
735829.1771	08/18/2014 04:15	1373.775802	4.728284551	25.9
735829.1875	08/18/2014 04:30	1373.534258	4.725127292	25.9
735829.1979	08/18/2014 04:45	1373.292715	4.721969887	25.9
735829.2083	08/18/2014 05:00	1373.051171	4.718812323	25.9
735829.2188	08/18/2014 05:15	1372.809627	4.715654586	25.9
735829.2292	08/18/2014 05:30	1372.568083	4.712496659	25.9
735829.2396	08/18/2014 05:45	1372.326539	4.709338524	25.8
735829.25	08/18/2014 06:00	1372.084996	4.706180162	25.8
735829.2604	08/18/2014 06:15	1371.843452	4.703021551	25.8
735829.2708	08/18/2014 06:30	1371.601908	4.699862669	25.7
735829.2813	08/18/2014 06:45	1371.360364	4.696703491	25.7
735829.2917	08/18/2014 07:00	1371.11882	4.693543988	25.7
735829.3021	08/18/2014 07:15	1370.877277	4.690384129	25.6
735829.3125	08/18/2014 07:30	1370.635733	4.687223884	25.6
735829.3229	08/18/2014 07:45	1370.394189	4.684063213	25.5
735829.3333	08/18/2014 08:00	1370.152645	4.68090208	25.5
735829.3438	08/18/2014 08:15	1369.911101	4.677740439	25.4
735829.3542	08/18/2014 08:30	1369.669558	4.674578244	25.4
735829.3646	08/18/2014 08:45	1369.428014	4.671415444	25.3
735829.375	08/18/2014 09:00	1369.18647	4.668251981	25.2
735829.3854	08/18/2014 09:15	1368.944926	4.665087795	25.2
735829.3958	08/18/2014 09:30	1368.703382	4.661922817	25.1
735829.4063	08/18/2014 09:45	1368.461839	4.658756974	25.1
735829.4167	08/18/2014 10:00	1368.220295	4.655590186	25
735829.4271	08/18/2014 10:15	1367.978751	4.652422364	25
735829.4375	08/18/2014 10:30	1367.737207	4.649253412	24.9
735829.4479	08/18/2014 10:45	1367.495663	4.646083225	24.9
735829.4583	08/18/2014 11:00	1367.25412	4.642911688	24.8
735829.4688	08/18/2014 11:15	1367.012576	4.639738676	24.8
735829.4792	08/18/2014 11:30	1366.771032	4.636564052	24.8
735829.4896	08/18/2014 11:45	1366.529488	4.633387664	24.8
735829.5	08/18/2014 12:00	1366.287944	4.63020935	24.8
735829.5104	08/18/2014 12:15	1366.046401	4.627028931	24.8
735829.5208	08/18/2014 12:30	1365.804857	4.62384621	24.8
735829.5313	08/18/2014 12:45	1365.563313	4.620660974	24.8
735829.5417	08/18/2014 13:00	1365.321769	4.617472989	24.8
735829.5521	08/18/2014 13:15	1365.080225	4.614282	24.8
735829.5625	08/18/2014 13:30	1364.838682	4.611087727	24.9
735829.5729	08/18/2014 13:45	1364.597138	4.607889866	25
735829.5833	08/18/2014 14:00	1364.355594	4.604688084	25.2
735829.5938	08/18/2014 14:15	1364.11405	4.601482016	25.1
735829.6042	08/18/2014 14:30	1363.872507	4.598271264	25.1
735829.6146	08/18/2014 14:45	1363.630963	4.595055394	25.2
735829.625	08/18/2014 15:00	1363.389419	4.591833931	25.4
735829.6354	08/18/2014 15:15	1363.147875	4.588606356	25.4
735829.6458	08/18/2014 15:30	1362.906331	4.585372102	25.4
735829.6563	08/18/2014 15:45	1362.664788	4.58213055	25.7
735829.6667	08/18/2014 16:00	1362.423244	4.578881021	25.6
735829.6771	08/18/2014 16:15	1362.1817	4.575622778	25.7
735829.6875	08/18/2014 16:30	1361.940156	4.572355011	26
735829.6979	08/18/2014 16:45	1361.698612	4.569076839	25.8
735829.7083	08/18/2014 17:00	1361.457069	4.565787296	25.8
735829.7188	08/18/2014 17:15	1361.215525	4.562485328	25.9
735829.7292	08/18/2014 17:30	1360.973981	4.559169785	25.9
735829.7396	08/18/2014 17:45	1360.732437	4.555839409	25.9
735829.75	08/18/2014 18:00	1360.490893	4.552492826	25.9
735829.7604	08/18/2014 18:15	1360.24935	4.549128534	25.9
735829.7708	08/18/2014 18:30	1360.007806	4.545744894	25.9
735829.7813	08/18/2014 18:45	1359.766262	4.542340114	25.9
735829.7917	08/18/2014 19:00	1359.524718	4.538912237	25.9
735829.8021	08/18/2014 19:15	1359.283174	4.535459124	25.9
735829.8125	08/18/2014 19:30	1359.041631	4.531978441	26
735829.8229	08/18/2014 19:45	1358.800087	4.528467635	25.9
735829.8333	08/18/2014 20:00	1358.558543	4.52492392	26
735829.8438	08/18/2014 20:15	1358.316999	4.52134425	26
735829.8542	08/18/2014 20:30	1358.075455	4.517725299	26
735829.8646	08/18/2014 20:45	1357.833912	4.514063435	26
735829.875	08/18/2014 21:00	1357.592368	4.510354689	26
735829.8854	08/18/2014 21:15	1357.350824	4.506594725	26
735829.8958	08/18/2014 21:30	1357.10928	4.502778808	26
735829.9063	08/18/2014 21:45	1356.867736	4.498901766	26.1
735829.9167	08/18/2014 22:00	1356.626193	4.494957947	26.1
735829.9271	08/18/2014 22:15	1356.384649	4.490941182	26.1
735829.9375	08/18/2014 22:30	1356.143105	4.486844728	26.1
735829.9479	08/18/2014 22:45	1355.901561	4.482661224	26.1
735829.9583	08/18/2014 23:00	1355.660017	4.478382619	26.1
735829.9688	08/18/2014 23:15	1355.418474	4.474000222	26.2
735829.9792	08/18/2014 23:30	1355.17693	4.469503309	26.2
735829.9896	08/18/2014 23:45	1354.935386	4.464895016	26.2
735830	08/19/2014 00:00	1354.693842	4.46	26.2
735830.0104	08/19/2014 00:15	1354.452298	4.46	26.2
735830.0208	08/19/2014 00:30	1354.210755	4.46	26.2
735830.0313	08/19/2014 00:45	1353.969211	4.46	26.2
735830.0417	08/19/2014 01:00	1353.727667	4.47	26.2
735830.0521	08/19/2014 01:15	1353.486123	4.47	26.2
735830.0625	08/19/2014 01:30	1353.244579	4.47	26.2
735830.0729	08/19/2014 01:45	1353.003036	4.46	26.2
735830.0833	08/19/2014 02:00	1352.761492	4.47	26.2
735830.0938	08/19/2014 02:15	1352.519948	4.48	26.2
735830.1042	08/19/2014 02:30	1352.278404	4.48	26.3
735830.1146	08/19/2014 02:45	1352.03686	4.48	26.3
735830.125	08/19/2014 03:00	1351.795317	4.49	26.3
735830.1354	08/19/2014 03:15	1351.553773	4.48	26.3
735830.1458	08/19/2014 03:30	1351.312229	4.49	26.3
735830.1563	08/19/2014 03:45	1351.070685	4.5	26.3
735830.1667	08/19/2014 04:00	1350.829141	4.5	26.3
735830.1771	08/19/2014 04:15	1350.587598	4.5	26.3
735830.1875	08/19/2014 04:30	1350.346054	4.5	26.3
735830.1979	08/19/2014 04:45	1350.10451	4.5	26.3
735830.2083	08/19/2014 05:00	1349.862966	4.5	26.3
735830.2188	08/19/2014 05:15	1349.621422	4.51	26.3
735830.2292	08/19/2014 05:30	1349.379879	4.5	26.2
735830.2396	08/19/2014 05:45	1349.138335	4.51	26.2
735830.25	08/19/2014 06:00	1348.896791	4.51	26.2
735830.2604	08/19/2014 06:15	1348.655247	4.51	26.1
735830.2708	08/19/2014 06:30	1348.413703	4.51	26.1
735830.2813	08/19/2014 06:45	1348.17216	4.52	26
735830.2917	08/19/2014 07:00	1347.930616	4.52	26
735830.3021	08/19/2014 07:15	1347.689072	4.52	25.9
735830.3125	08/19/2014 07:30	1347.447528	4.52	25.9
735830.3229	08/19/2014 07:45	1347.205984	4.52	25.8
735830.3333	08/19/2014 08:00	1346.964441	4.52	25.8
735830.3438	08/19/2014 08:15	1346.722897	4.52	25.7
735830.3542	08/19/2014 08:30	1346.481353	4.53	25.6
735830.3646	08/19/2014 08:45	1346.239809	4.54	25.5
735830.375	08/19/2014 09:00	1345.998265	4.54	25.4
735830.3854	08/19/2014 09:15	1345.756722	4.56	25.3
735830.3958	08/19/2014 09:30	1345.515178	4.55	25.2
735830.4063	08/19/2014 09:45	1345.273634	4.55	25.2
735830.4167	08/19/2014 10:00	1345.03209	4.56	25.1
735830.4271	08/19/2014 10:15	1344.790546	4.56	25.1
735830.4375	08/19/2014 10:30	1344.549003	4.57	25.1
735830.4479	08/19/2014 10:45	1344.307459	4.58	25
735830.4583	08/19/2014 11:00	1344.065915	4.58	25
735830.4688	08/19/2014 11:15	1343.824371	4.59	25
735830.4792	08/19/2014 11:30	1343.582827	4.6	25
735830.4896	08/19/2014 11:45	1343.341284	4.6	25
735830.5	08/19/2014 12:00	1343.09974	4.61	25
735830.5104	08/19/2014 12:15	1342.858196	4.65	25
735830.5208	08/19/2014 12:30	1342.616652	4.61	25.1
735830.5313	08/19/2014 12:45	1342.375108	4.63	25.2
735830.5417	08/19/2014 13:00	1342.133565	4.62	25.3
735830.5521	08/19/2014 13:15	1341.892021	4.63	25.4
735830.5625	08/19/2014 13:30	1341.650477	4.64	25.5
735830.5729	08/19/2014 13:45	1341.408933	4.63	25.5
735830.5833	08/19/2014 14:00	1341.167389	4.63	25.5
735830.5938	08/19/2014 14:15	1340.925846	4.62	25.5
735830.6042	08/19/2014 14:30	1340.684302	4.63	25.5
735830.6146	08/19/2014 14:45	1340.442758	4.63	25.6
735830.625	08/19/2014 15:00	1340.201214	4.64	25.6
735830.6354	08/19/2014 15:15	1339.95967	4.64	25.7
735830.6458	08/19/2014 15:30	1339.718127	4.64	25.8
735830.6563	08/19/2014 15:45	1339.476583	4.63	25.8
735830.6667	08/19/2014 16:00	1339.235039	4.63	25.8
735830.6771	08/19/2014 16:15	1338.993495	4.63	25.9
735830.6875	08/19/2014 16:30	1338.751951	4.63	25.9
735830.6979	08/19/2014 16:45	1338.510408	4.69	25.8
735830.7083	08/19/2014 17:00	1338.268864	4.67	25.9
735830.7188	08/19/2014 17:15	1338.02732	4.63	25.9
735830.7292	08/19/2014 17:30	1337.785776	4.63	25.9
735830.7396	08/19/2014 17:45	1337.544232	4.63	25.9
735830.75	08/19/2014 18:00	1337.302689	4.64	25.9
735830.7604	08/19/2014 18:15	1337.061145	4.64	25.9
735830.7708	08/19/2014 18:30	1336.819601	4.64	26
735830.7813	08/19/2014 18:45	1336.578057	4.65	26
735830.7917	08/19/2014 19:00	1336.336513	4.65	26
735830.8021	08/19/2014 19:15	1336.09497	4.65	26
735830.8125	08/19/2014 19:30	1335.853426	4.64	26
735830.8229	08/19/2014 19:45	1335.611882	4.64	26
735830.8333	08/19/2014 20:00	1335.370338	4.65	26
735830.8438	08/19/2014 20:15	1335.128794	4.65	26.1
735830.8542	08/19/2014 20:30	1334.887251	4.65	26.1
735830.8646	08/19/2014 20:45	1334.645707	4.66	26.1
735830.875	08/19/2014 21:00	1334.404163	4.66	26.1
735830.8854	08/19/2014 21:15	1334.162619	4.67	26.1
735830.8958	08/19/2014 21:30	1333.921075	4.67	26.1
735830.9063	08/19/2014 21:45	1333.679532	4.68	26.1
735830.9167	08/19/2014 22:00	1333.437988	4.68	26.1
735830.9271	08/19/2014 22:15	1333.196444	4.68	26.1
735830.9375	08/19/2014 22:30	1332.9549	4.67	26.1
735830.9479	08/19/2014 22:45	1332.713356	4.67	26.1
735830.9583	08/19/2014 23:00	1332.471813	4.66	26.1
735830.9688	08/19/2014 23:15	1332.230269	4.67	26.2
735830.9792	08/19/2014 23:30	1331.988725	4.66	26.2
735830.9896	08/19/2014 23:45	1331.747181	4.66	26.2
735831	08/20/2014 00:00	1331.505637	4.65	26.2
735831.0104	08/20/2014 00:15	1331.264094	4.65	26.2
735831.0208	08/20/2014 00:30	1331.02255	4.64	26.2
735831.0313	08/20/2014 00:45	1330.781006	4.62	26.2
735831.0417	08/20/2014 01:00	1330.539462	4.61	26.2
735831.0521	08/20/2014 01:15	1330.297918	4.59	26.2
735831.0625	08/20/2014 01:30	1330.056375	4.57	26.3
735831.0729	08/20/2014 01:45	1329.814831	4.54	26.3
735831.0833	08/20/2014 02:00	1329.573287	4.52	26.3
735831.0938	08/20/2014 02:15	1329.331743	4.5	26.3
735831.1042	08/20/2014 02:30	1329.090199	4.46	26.4
735831.1146	08/20/2014 02:45	1328.848656	4.44	26.4
735831.125	08/20/2014 03:00	1328.607112	4.41	26.4
735831.1354	08/20/2014 03:15	1328.365568	4.39	26.5
735831.1458	08/20/2014 03:30	1328.124024	4.35	26.5
735831.1563	08/20/2014 03:45	1327.88248	4.33	26.5
735831.1667	08/20/2014 04:00	1327.640937	4.3	26.5
735831.1771	08/20/2014 04:15	1327.399393	4.27	26.6
735831.1875	08/20/2014 04:30	1327.157849	4.26	26.6
735831.1979	08/20/2014 04:45	1326.916305	4.24	26.6
735831.2083	08/20/2014 05:00	1326.674761	4.21	26.6
735831.2188	08/20/2014 05:15	1326.433218	4.13	26.5
735831.2292	08/20/2014 05:30	1326.191674	3.89	26.4
735831.2396	08/20/2014 05:45	1325.95013	4.06	26.4
735831.25	08/20/2014 06:00	1325.708586	4.1	26.5
735831.2604	08/20/2014 06:15	1325.467042	4.1	26.5
735831.2708	08/20/2014 06:30	1325.225499	4.12	26.5
735831.2813	08/20/2014 06:45	1324.983955	4.11	26.4
735831.2917	08/20/2014 07:00	1324.742411	4.11	26.4
735831.3021	08/20/2014 07:15	1324.500867	4.09	26.4
735831.3125	08/20/2014 07:30	1324.259324	4.09	26.4
735831.3229	08/20/2014 07:45	1324.01778	4.05	26.2
735831.3333	08/20/2014 08:00	1323.776236	3.87	26.2
735831.3438	08/20/2014 08:15	1323.534692	3.81	26.1
735831.3542	08/20/2014 08:30	1323.293148	3.84	26
735831.3646	08/20/2014 08:45	1323.051605	3.89	26
735831.375	08/20/2014 09:00	1322.810061	3.7	25.8
735831.3854	08/20/2014 09:15	1322.568517	3.67	25.7
735831.3958	08/20/2014 09:30	1322.326973	3.71	25.7
735831.4063	08/20/2014 09:45	1322.085429	3.73	25.6
735831.4167	08/20/2014 10:00	1321.843886	3.76	25.6
735831.4271	08/20/2014 10:15	1321.602342	3.85	25.6
735831.4375	08/20/2014 10:30	1321.360798	3.87	25.5
735831.4479	08/20/2014 10:45	1321.119254	3.9	25.5
735831.4583	08/20/2014 11:00	1320.87771	3.91	25.4
735831.4688	08/20/2014 11:15	1320.636167	3.92	25.4
735831.4792	08/20/2014 11:30	1320.394623	3.97	25.4
735831.4896	08/20/2014 11:45	1320.153079	4.01	25.4
735831.5	08/20/2014 12:00	1319.911535	4.01	25.3
735831.5104	08/20/2014 12:15	1319.669991	4.01	25.3
735831.5208	08/20/2014 12:30	1319.428448	4.02	25.2
735831.5313	08/20/2014 12:45	1319.186904	4.01	25.2
735831.5417	08/20/2014 13:00	1318.94536	4.01	25.1
735831.5521	08/20/2014 13:15	1318.703816	4	25.1
735831.5625	08/20/2014 13:30	1318.462272	4.02	25.1
735831.5729	08/20/2014 13:45	1318.220729	4	25.1
735831.5833	08/20/2014 14:00	1317.979185	4.01	25
735831.5938	08/20/2014 14:15	1317.737641	4	24.9
735831.6042	08/20/2014 14:30	1317.496097	4	24.9
735831.6146	08/20/2014 14:45	1317.254553	3.99	24.9
735831.625	08/20/2014 15:00	1317.01301	3.99	24.9
735831.6354	08/20/2014 15:15	1316.771466	3.98	24.9
735831.6458	08/20/2014 15:30	1316.529922	3.98	24.9
735831.6563	08/20/2014 15:45	1316.288378	3.97	24.9
735831.6667	08/20/2014 16:00	1316.046834	3.97	24.9
735831.6771	08/20/2014 16:15	1315.805291	3.98	24.9
735831.6875	08/20/2014 16:30	1315.563747	3.96	24.9
735831.6979	08/20/2014 16:45	1315.322203	3.96	24.9
735831.7083	08/20/2014 17:00	1315.080659	3.96	24.9
735831.7188	08/20/2014 17:15	1314.839115	3.97	24.9
735831.7292	08/20/2014 17:30	1314.597572	3.98	24.9
735831.7396	08/20/2014 17:45	1314.356028	3.98	24.9
735831.75	08/20/2014 18:00	1314.114484	4	24.9
735831.7604	08/20/2014 18:15	1313.87294	4	24.9
735831.7708	08/20/2014 18:30	1313.631396	4.03	24.9
735831.7813	08/20/2014 18:45	1313.389853	4.03	24.9
735831.7917	08/20/2014 19:00	1313.148309	4.07	24.9
735831.8021	08/20/2014 19:15	1312.906765	4.07	25
735831.8125	08/20/2014 19:30	1312.665221	4.07	24.9
735831.8229	08/20/2014 19:45	1312.423677	4.07	24.9
735831.8333	08/20/2014 20:00	1312.182134	4.07	24.9
735831.8438	08/20/2014 20:15	1311.94059	4.08	24.9
735831.8542	08/20/2014 20:30	1311.699046	4.08	24.9
735831.8646	08/20/2014 20:45	1311.457502	4.09	24.9
735831.875	08/20/2014 21:00	1311.215958	4.11	24.9
735831.8854	08/20/2014 21:15	1310.974415	4.12	24.9
735831.8958	08/20/2014 21:30	1310.732871	4.12	24.9
735831.9063	08/20/2014 21:45	1310.491327	4.12	24.9
735831.9167	08/20/2014 22:00	1310.249783	4.12	24.9
735831.9271	08/20/2014 22:15	1310.008239	4.12	24.9
735831.9375	08/20/2014 22:30	1309.766696	4.12	24.9
735831.9479	08/20/2014 22:45	1309.525152	4.13	24.9
735831.9583	08/20/2014 23:00	1309.283608	4.14	24.9
735831.9688	08/20/2014 23:15	1309.042064	4.13	24.9
735831.9792	08/20/2014 23:30	1308.80052	4.12	24.9
735831.9896	08/20/2014 23:45	1308.558977	4.13	24.9
735832	08/21/2014 00:00	1308.317433	4.12	24.8
735832.0104	08/21/2014 00:15	1308.075889	4.12	24.8
735832.0208	08/21/2014 00:30	1307.834345	4.12	24.8
735832.0313	08/21/2014 00:45	1307.592801	4.12	24.8
735832.0417	08/21/2014 01:00	1307.351258	4.11	24.8
735832.0521	08/21/2014 01:15	1307.109714	4.11	24.8
735832.0625	08/21/2014 01:30	1306.86817	4.1	24.8
735832.0729	08/21/2014 01:45	1306.626626	4.09	24.8
735832.0833	08/21/2014 02:00	1306.385082	4.1	24.8
735832.0938	08/21/2014 02:15	1306.143539	4.1	24.8
735832.1042	08/21/2014 02:30	1305.901995	4.11	24.8
735832.1146	08/21/2014 02:45	1305.660451	4.11	24.8
735832.125	08/21/2014 03:00	1305.418907	4.11	24.8
735832.1354	08/21/2014 03:15	1305.177363	4.11	24.8
735832.1458	08/21/2014 03:30	1304.93582	4.12	24.8
735832.1563	08/21/2014 03:45	1304.694276	4.12	24.8
735832.1667	08/21/2014 04:00	1304.452732	4.12	24.8
735832.1771	08/21/2014 04:15	1304.211188	4.12	24.8
735832.1875	08/21/2014 04:30	1303.969644	4.13	24.8
735832.1979	08/21/2014 04:45	1303.728101	4.14	24.8
735832.2083	08/21/2014 05:00	1303.486557	4.14	24.8
735832.2188	08/21/2014 05:15	1303.245013	4.14	24.7
735832.2292	08/21/2014 05:30	1303.003469	4.15	24.7
735832.2396	08/21/2014 05:45	1302.761925	4.15	24.7
735832.25	08/21/2014 06:00	1302.520382	4.15	24.7
735832.2604	08/21/2014 06:15	1302.278838	4.16	24.7
735832.2708	08/21/2014 06:30	1302.037294	4.17	24.7
735832.2813	08/21/2014 06:45	1301.79575	4.18	24.7
735832.2917	08/21/2014 07:00	1301.554206	4.2	24.7
735832.3021	08/21/2014 07:15	1301.312663	4.19	24.7
735832.3125	08/21/2014 07:30	1301.071119	4.2	24.7
735832.3229	08/21/2014 07:45	1300.829575	4.2	24.8
735832.3333	08/21/2014 08:00	1300.588031	4.2	24.7
735832.3438	08/21/2014 08:15	1300.346487	4.19	24.8
735832.3542	08/21/2014 08:30	1300.104944	4.2	24.8
735832.3646	08/21/2014 08:45	1299.8634	4.18	24.8
735832.375	08/21/2014 09:00	1299.621856	4.19	24.8
735832.3854	08/21/2014 09:15	1299.380312	4.2	24.8
735832.3958	08/21/2014 09:30	1299.138768	4.21	24.8
735832.4063	08/21/2014 09:45	1298.897225	4.21	24.8
735832.4167	08/21/2014 10:00	1298.655681	4.21	24.8
735832.4271	08/21/2014 10:15	1298.414137	4.22	24.8
735832.4375	08/21/2014 10:30	1298.172593	4.22	24.8
735832.4479	08/21/2014 10:45	1297.931049	2.41	24.8
735832.4583	08/21/2014 11:00	1297.689506	2.68	24.8
735832.4688	08/21/2014 11:15	1297.447962	3.6	24.8
735832.4792	08/21/2014 11:30	1297.206418	3.96	24.8
735832.4896	08/21/2014 11:45	1296.964874	4.07	24.8
735832.5	08/21/2014 12:00	1296.72333	4.15	24.8
735832.5104	08/21/2014 12:15	1296.481787	4.19	24.8
735832.5208	08/21/2014 12:30	1296.240243	4.21	24.8
735832.5313	08/21/2014 12:45	1295.998699	4.21	24.8
735832.5417	08/21/2014 13:00	1295.757155	4.22	24.8
735832.5521	08/21/2014 13:15	1295.515611	4.22	24.8
735832.5625	08/21/2014 13:30	1295.274068	4.23	24.9
735832.5729	08/21/2014 13:45	1295.032524	4.23	24.9
735832.5833	08/21/2014 14:00	1294.79098	4.24	24.9
735832.5938	08/21/2014 14:15	1294.549436	4.22	25
735832.6042	08/21/2014 14:30	1294.307892	4.24	25
735832.6146	08/21/2014 14:45	1294.066349	4.25	25
735832.625	08/21/2014 15:00	1293.824805	4.26	25.1
735832.6354	08/21/2014 15:15	1293.583261	4.26	25.2
735832.6458	08/21/2014 15:30	1293.341717	4.26	25.2
735832.6563	08/21/2014 15:45	1293.100173	4.25	25.1
735832.6667	08/21/2014 16:00	1292.85863	4.25	25.3
735832.6771	08/21/2014 16:15	1292.617086	4.26	25.4
735832.6875	08/21/2014 16:30	1292.375542	4.25	25.4
735832.6979	08/21/2014 16:45	1292.133998	4.23	25.4
735832.7083	08/21/2014 17:00	1291.892454	4.24	25.4
735832.7188	08/21/2014 17:15	1291.650911	4.25	25.6
735832.7292	08/21/2014 17:30	1291.409367	4.24	25.6
735832.7396	08/21/2014 17:45	1291.167823	4.23	25.7
735832.75	08/21/2014 18:00	1290.926279	4.23	25.7
735832.7604	08/21/2014 18:15	1290.684735	4.21	25.7
735832.7708	08/21/2014 18:30	1290.443192	4.23	25.7
735832.7813	08/21/2014 18:45	1290.201648	4.21	25.8
735832.7917	08/21/2014 19:00	1289.960104	4.22	25.8
735832.8021	08/21/2014 19:15	1289.71856	4.2	25.8
735832.8125	08/21/2014 19:30	1289.477016	4.18	25.8
735832.8229	08/21/2014 19:45	1289.235473	4.2	25.8
735832.8333	08/21/2014 20:00	1288.993929	4.19	25.9
735832.8438	08/21/2014 20:15	1288.752385	4.19	25.8
735832.8542	08/21/2014 20:30	1288.510841	4.25	25.9
735832.8646	08/21/2014 20:45	1288.269297	4.22	25.9
735832.875	08/21/2014 21:00	1288.027754	4.21	25.9
735832.8854	08/21/2014 21:15	1287.78621	4.21	25.9
735832.8958	08/21/2014 21:30	1287.544666	4.21	26
735832.9063	08/21/2014 21:45	1287.303122	4.21	26
735832.9167	08/21/2014 22:00	1287.061578	4.21	26
735832.9271	08/21/2014 22:15	1286.820035	4.24	26
735832.9375	08/21/2014 22:30	1286.578491	4.34	26
735832.9479	08/21/2014 22:45	1286.336947	4.26	26
735832.9583	08/21/2014 23:00	1286.095403	4.26	26
735832.9688	08/21/2014 23:15	1285.853859	4.25	26
735832.9792	08/21/2014 23:30	1285.612316	4.26	26
735832.9896	08/21/2014 23:45	1285.370772	4.26	26
735833	08/22/2014 00:00	1285.129228	4.26	26
735833.0104	08/22/2014 00:15	1284.887684	4.25	26
735833.0208	08/22/2014 00:30	1284.646141	4.26	26
735833.0313	08/22/2014 00:45	1284.404597	4.27	26
735833.0417	08/22/2014 01:00	1284.163053	4.26	26
735833.0521	08/22/2014 01:15	1283.921509	4.27	26
735833.0625	08/22/2014 01:30	1283.679965	4.27	26
735833.0729	08/22/2014 01:45	1283.438422	4.27	26
735833.0833	08/22/2014 02:00	1283.196878	4.26	26
735833.0938	08/22/2014 02:15	1282.955334	4.27	26
735833.1042	08/22/2014 02:30	1282.71379	4.27	26
735833.1146	08/22/2014 02:45	1282.472246	4.27	26.1
735833.125	08/22/2014 03:00	1282.230703	4.26	26.1
735833.1354	08/22/2014 03:15	1281.989159	4.26	26
735833.1458	08/22/2014 03:30	1281.747615	4.26	26
735833.1563	08/22/2014 03:45	1281.506071	4.26	26
735833.1667	08/22/2014 04:00	1281.264527	4.24	26
735833.1771	08/22/2014 04:15	1281.022984	4.24	26
735833.1875	08/22/2014 04:30	1280.78144	4.23	26.1
735833.1979	08/22/2014 04:45	1280.539896	4.23	26.1
735833.2083	08/22/2014 05:00	1280.298352	4.23	26.1
735833.2188	08/22/2014 05:15	1280.056808	4.22	26.1
735833.2292	08/22/2014 05:30	1279.815265	4.21	26.1
735833.2396	08/22/2014 05:45	1279.573721	4.21	26.1
735833.25	08/22/2014 06:00	1279.332177	4.21	26.1
735833.2604	08/22/2014 06:15	1279.090633	4.21	26.1
735833.2708	08/22/2014 06:30	1278.849089	4.22	26.1
735833.2813	08/22/2014 06:45	1278.607546	4.21	26.1
735833.2917	08/22/2014 07:00	1278.366002	4.21	26.1
735833.3021	08/22/2014 07:15	1278.124458	4.2	26.1
735833.3125	08/22/2014 07:30	1277.882914	4.2	26.1
735833.3229	08/22/2014 07:45	1277.64137	4.19	26.1
735833.3333	08/22/2014 08:00	1277.399827	4.18	26.1
735833.3438	08/22/2014 08:15	1277.158283	4.18	26.1
735833.3542	08/22/2014 08:30	1276.916739	4.16	26.1
735833.3646	08/22/2014 08:45	1276.675195	4.15	26.1
735833.375	08/22/2014 09:00	1276.433651	4.14	26.1
735833.3854	08/22/2014 09:15	1276.192108	4.12	26
735833.3958	08/22/2014 09:30	1275.950564	4.1	26
735833.4063	08/22/2014 09:45	1275.70902	4.09	26
735833.4167	08/22/2014 10:00	1275.467476	4.07	26
735833.4271	08/22/2014 10:15	1275.225932	4.05	26
735833.4375	08/22/2014 10:30	1274.984389	4.05	26
735833.4479	08/22/2014 10:45	1274.742845	4.03	26
735833.4583	08/22/2014 11:00	1274.501301	4.02	26
735833.4688	08/22/2014 11:15	1274.259757	4.01	26
735833.4792	08/22/2014 11:30	1274.018213	4	25.9
735833.4896	08/22/2014 11:45	1273.77667	4	26
735833.5	08/22/2014 12:00	1273.535126	4	25.9
735833.5104	08/22/2014 12:15	1273.293582	4	25.9
735833.5208	08/22/2014 12:30	1273.052038	3.99	25.9
735833.5313	08/22/2014 12:45	1272.810494	3.98	25.9
735833.5417	08/22/2014 13:00	1272.568951	3.97	25.9
735833.5521	08/22/2014 13:15	1272.327407	3.95	25.9
735833.5625	08/22/2014 13:30	1272.085863	3.95	25.8
735833.5729	08/22/2014 13:45	1271.844319	3.91	25.8
735833.5833	08/22/2014 14:00	1271.602775	2.68	25.8
735833.5938	08/22/2014 14:15	1271.361232	3.77	25.8
735833.6042	08/22/2014 14:30	1271.119688	3.81	25.8
735833.6146	08/22/2014 14:45	1270.878144	3.82	25.8
735833.625	08/22/2014 15:00	1270.6366	3.83	25.8
735833.6354	08/22/2014 15:15	1270.395056	3.88	25.8
735833.6458	08/22/2014 15:30	1270.153513	3.93	25.9
735833.6563	08/22/2014 15:45	1269.911969	3.91	25.8
735833.6667	08/22/2014 16:00	1269.670425	3.92	25.9
735833.6771	08/22/2014 16:15	1269.428881	3.93	26
735833.6875	08/22/2014 16:30	1269.187337	3.9	26
735833.6979	08/22/2014 16:45	1268.945794	3.9	26
735833.7083	08/22/2014 17:00	1268.70425	3.91	26
735833.7188	08/22/2014 17:15	1268.462706	3.9	26
735833.7292	08/22/2014 17:30	1268.221162	4.01	26.1
735833.7396	08/22/2014 17:45	1267.979618	4.01	26.1
735833.75	08/22/2014 18:00	1267.738075	3.93	26.1
735833.7604	08/22/2014 18:15	1267.496531	3.9	26.2
735833.7708	08/22/2014 18:30	1267.254987	3.9	26.2
735833.7813	08/22/2014 18:45	1267.013443	3.9	26.1
735833.7917	08/22/2014 19:00	1266.771899	3.89	26.2
735833.8021	08/22/2014 19:15	1266.530356	3.88	26.2
735833.8125	08/22/2014 19:30	1266.288812	3.85	26.2
735833.8229	08/22/2014 19:45	1266.047268	3.83	26.2
735833.8333	08/22/2014 20:00	1265.805724	3.8	26.2
735833.8438	08/22/2014 20:15	1265.56418	3.78	26.3
735833.8542	08/22/2014 20:30	1265.322637	3.75	26.3
735833.8646	08/22/2014 20:45	1265.081093	3.71	26.4
735833.875	08/22/2014 21:00	1264.839549	3.68	26.4
735833.8854	08/22/2014 21:15	1264.598005	3.67	26.4
735833.8958	08/22/2014 21:30	1264.356461	3.64	26.4
735833.9063	08/22/2014 21:45	1264.114918	3.62	26.5
735833.9167	08/22/2014 22:00	1263.873374	3.6	26.5
735833.9271	08/22/2014 22:15	1263.63183	3.59	26.5
735833.9375	08/22/2014 22:30	1263.390286	3.57	26.6
735833.9479	08/22/2014 22:45	1263.148742	3.57	26.6
735833.9583	08/22/2014 23:00	1262.907199	3.56	26.6
735833.9688	08/22/2014 23:15	1262.665655	3.55	26.6
735833.9792	08/22/2014 23:30	1262.424111	3.55	26.6
735833.9896	08/22/2014 23:45	1262.182567	3.55	26.6
735834	08/23/2014 00:00	1261.941023	3.54	26.6
735834.0104	08/23/2014 00:15	1261.69948	3.56	26.6
735834.0208	08/23/2014 00:30	1261.457936	3.56	26.6
735834.0313	08/23/2014 00:45	1261.216392	3.56	26.6
735834.0417	08/23/2014 01:00	1260.974848	3.57	26.6
735834.0521	08/23/2014 01:15	1260.733304	3.56	26.6
735834.0625	08/23/2014 01:30	1260.491761	3.58	26.7
735834.0729	08/23/2014 01:45	1260.250217	3.58	26.7
735834.0833	08/23/2014 02:00	1260.008673	3.59	26.7
735834.0938	08/23/2014 02:15	1259.767129	3.59	26.7
735834.1042	08/23/2014 02:30	1259.525585	3.6	26.7
735834.1146	08/23/2014 02:45	1259.284042	3.59	26.7
735834.125	08/23/2014 03:00	1259.042498	3.6	26.7
735834.1354	08/23/2014 03:15	1258.800954	3.6	26.8
735834.1458	08/23/2014 03:30	1258.55941	3.61	26.8
735834.1563	08/23/2014 03:45	1258.317866	3.61	26.8
735834.1667	08/23/2014 04:00	1258.076323	3.63	26.8
735834.1771	08/23/2014 04:15	1257.834779	3.62	26.8
735834.1875	08/23/2014 04:30	1257.593235	3.63	26.8
735834.1979	08/23/2014 04:45	1257.351691	3.62	26.8
735834.2083	08/23/2014 05:00	1257.110147	3.4	26.8
735834.2188	08/23/2014 05:15	1256.868604	2.76	26.7
735834.2292	08/23/2014 05:30	1256.62706	2.25	26.6
735834.2396	08/23/2014 05:45	1256.385516	2.16	26.4
735834.25	08/23/2014 06:00	1256.143972	2.71	26.5
735834.2604	08/23/2014 06:15	1255.902428	3.05	26.4
735834.2708	08/23/2014 06:30	1255.660885	3.17	26.4
735834.2813	08/23/2014 06:45	1255.419341	3.39	26.5
735834.2917	08/23/2014 07:00	1255.177797	3.43	26.5
735834.3021	08/23/2014 07:15	1254.936253	3.5	26.5
735834.3125	08/23/2014 07:30	1254.694709	3.52	26.5
735834.3229	08/23/2014 07:45	1254.453166	3.56	26.5
735834.3333	08/23/2014 08:00	1254.211622	3.58	26.5
735834.3438	08/23/2014 08:15	1253.970078	3.58	26.4
735834.3542	08/23/2014 08:30	1253.728534	3.71	26.4
735834.3646	08/23/2014 08:45	1253.48699	3.68	26.3
735834.375	08/23/2014 09:00	1253.245447	3.64	26.2
735834.3854	08/23/2014 09:15	1253.003903	3.63	26.2
735834.3958	08/23/2014 09:30	1252.762359	3.63	26.1
735834.4063	08/23/2014 09:45	1252.520815	3.64	26
735834.4167	08/23/2014 10:00	1252.279271	3.63	26
735834.4271	08/23/2014 10:15	1252.037728	3.59	25.8
735834.4375	08/23/2014 10:30	1251.796184	3.56	25.7
735834.4479	08/23/2014 10:45	1251.55464	3.53	25.7
735834.4583	08/23/2014 11:00	1251.313096	3.5	25.6
735834.4688	08/23/2014 11:15	1251.071552	3.49	25.6
735834.4792	08/23/2014 11:30	1250.830009	3.49	25.5
735834.4896	08/23/2014 11:45	1250.588465	3.49	25.5
735834.5	08/23/2014 12:00	1250.346921	3.52	25.5
735834.5104	08/23/2014 12:15	1250.105377	3.52	25.5
735834.5208	08/23/2014 12:30	1249.863833	3.55	25.5
735834.5313	08/23/2014 12:45	1249.62229	3.55	25.5
735834.5417	08/23/2014 13:00	1249.380746	3.55	25.6
735834.5521	08/23/2014 13:15	1249.139202	3.53	25.6
735834.5625	08/23/2014 13:30	1248.897658	3.54	25.6
735834.5729	08/23/2014 13:45	1248.656114	3.5	25.6
735834.5833	08/23/2014 14:00	1248.414571	3.47	25.7
735834.5938	08/23/2014 14:15	1248.173027	3.44	25.7
735834.6042	08/23/2014 14:30	1247.931483	3.42	25.7
735834.6146	08/23/2014 14:45	1247.689939	3.45	25.8
735834.625	08/23/2014 15:00	1247.448395	3.44	25.8
735834.6354	08/23/2014 15:15	1247.206852	3.52	25.9
735834.6458	08/23/2014 15:30	1246.965308	3.48	25.9
735834.6563	08/23/2014 15:45	1246.723764	3.42	26
735834.6667	08/23/2014 16:00	1246.48222	3.38	26
735834.6771	08/23/2014 16:15	1246.240676	3.34	26
735834.6875	08/23/2014 16:30	1245.999133	3.36	26.1
735834.6979	08/23/2014 16:45	1245.757589	3.35	26.1
735834.7083	08/23/2014 17:00	1245.516045	3.32	26.1
735834.7188	08/23/2014 17:15	1245.274501	3.37	26.1
735834.7292	08/23/2014 17:30	1245.032958	3.33	26.2
735834.7396	08/23/2014 17:45	1244.791414	3.43	26.2
735834.75	08/23/2014 18:00	1244.54987	3.48	26.2
735834.7604	08/23/2014 18:15	1244.308326	3.38	26.2
735834.7708	08/23/2014 18:30	1244.066782	3.35	26.3
735834.7813	08/23/2014 18:45	1243.825239	3.41	26.3
735834.7917	08/23/2014 19:00	1243.583695	3.35	26.3
735834.8021	08/23/2014 19:15	1243.342151	3.37	26.3
735834.8125	08/23/2014 19:30	1243.100607	3.35	26.3
735834.8229	08/23/2014 19:45	1242.859063	3.34	26.4
735834.8333	08/23/2014 20:00	1242.61752	3.32	26.4
735834.8438	08/23/2014 20:15	1242.375976	3.43	26.4
735834.8542	08/23/2014 20:30	1242.134432	3.37	26.5
735834.8646	08/23/2014 20:45	1241.892888	3.34	26.5
735834.875	08/23/2014 21:00	1241.651344	3.31	26.5
735834.8854	08/23/2014 21:15	1241.409801	3.32	26.5
735834.8958	08/23/2014 21:30	1241.168257	3.34	26.6
735834.9063	08/23/2014 21:45	1240.926713	3.36	26.6
735834.9167	08/23/2014 22:00	1240.685169	3.37	26.6
735834.9271	08/23/2014 22:15	1240.443625	3.35	26.6
735834.9375	08/23/2014 22:30	1240.202082	3.39	26.7
735834.9479	08/23/2014 22:45	1239.960538	3.4	26.7
735834.9583	08/23/2014 23:00	1239.718994	3.4	26.7
735834.9688	08/23/2014 23:15	1239.47745	3.41	26.7
735834.9792	08/23/2014 23:30	1239.235906	3.42	26.8
735834.9896	08/23/2014 23:45	1238.994363	3.45	26.8
735835	08/24/2014 00:00	1238.752819	3.45	26.8
735835.0104	08/24/2014 00:15	1238.511275	3.47	26.8
735835.0208	08/24/2014 00:30	1238.269731	3.48	26.9
735835.0313	08/24/2014 00:45	1238.028187	3.49	26.9
735835.0417	08/24/2014 01:00	1237.786644	3.49	26.9
735835.0521	08/24/2014 01:15	1237.5451	3.49	26.9
735835.0625	08/24/2014 01:30	1237.303556	3.47	26.8
735835.0729	08/24/2014 01:45	1237.062012	3.48	26.8
735835.0833	08/24/2014 02:00	1236.820468	3.46	26.8
735835.0938	08/24/2014 02:15	1236.578925	3.46	26.8
735835.1042	08/24/2014 02:30	1236.337381	3.47	26.8
735835.1146	08/24/2014 02:45	1236.095837	3.47	26.8
735835.125	08/24/2014 03:00	1235.854293	3.46	26.7
735835.1354	08/24/2014 03:15	1235.612749	3.46	26.7
735835.1458	08/24/2014 03:30	1235.371206	3.46	26.6
735835.1563	08/24/2014 03:45	1235.129662	3.46	26.6
735835.1667	08/24/2014 04:00	1234.888118	3.48	26.5
735835.1771	08/24/2014 04:15	1234.646574	3.47	26.5
735835.1875	08/24/2014 04:30	1234.40503	3.51	26.4
735835.1979	08/24/2014 04:45	1234.163487	3.51	26.3
735835.2083	08/24/2014 05:00	1233.921943	3.51	26.3
735835.2188	08/24/2014 05:15	1233.680399	3.53	26.2
735835.2292	08/24/2014 05:30	1233.438855	3.53	26.1
735835.2396	08/24/2014 05:45	1233.197311	3.54	26
735835.25	08/24/2014 06:00	1232.955768	3.54	26
735835.2604	08/24/2014 06:15	1232.714224	3.54	25.9
735835.2708	08/24/2014 06:30	1232.47268	3.54	25.8
735835.2813	08/24/2014 06:45	1232.231136	3.54	25.8
735835.2917	08/24/2014 07:00	1231.989592	3.55	25.7
735835.3021	08/24/2014 07:15	1231.748049	3.55	25.7
735835.3125	08/24/2014 07:30	1231.506505	3.55	25.6
735835.3229	08/24/2014 07:45	1231.264961	3.55	25.6
735835.3333	08/24/2014 08:00	1231.023417	3.54	25.6
735835.3438	08/24/2014 08:15	1230.781873	3.56	25.5
735835.3542	08/24/2014 08:30	1230.54033	3.57	25.5
735835.3646	08/24/2014 08:45	1230.298786	3.55	25.4
735835.375	08/24/2014 09:00	1230.057242	3.56	25.4
735835.3854	08/24/2014 09:15	1229.815698	3.56	25.4
735835.3958	08/24/2014 09:30	1229.574154	3.63	25.4
735835.4063	08/24/2014 09:45	1229.332611	3.59	25.4
735835.4167	08/24/2014 10:00	1229.091067	3.56	25.4
735835.4271	08/24/2014 10:15	1228.849523	3.58	25.4
735835.4375	08/24/2014 10:30	1228.607979	3.58	25.5
735835.4479	08/24/2014 10:45	1228.366435	3.56	25.5
735835.4583	08/24/2014 11:00	1228.124892	3.55	25.5
735835.4688	08/24/2014 11:15	1227.883348	3.59	25.6
735835.4792	08/24/2014 11:30	1227.641804	3.6	25.6
735835.4896	08/24/2014 11:45	1227.40026	3.57	25.7
735835.5	08/24/2014 12:00	1227.158716	3.58	25.7
735835.5104	08/24/2014 12:15	1226.917173	3.64	25.8
735835.5208	08/24/2014 12:30	1226.675629	3.63	25.8
735835.5313	08/24/2014 12:45	1226.434085	3.61	25.9
735835.5417	08/24/2014 13:00	1226.192541	3.69	26
735835.5521	08/24/2014 13:15	1225.950997	3.68	26
735835.5625	08/24/2014 13:30	1225.709454	3.66	26.1
735835.5729	08/24/2014 13:45	1225.46791	3.67	26.2
735835.5833	08/24/2014 14:00	1225.226366	3.73	26.3
735835.5938	08/24/2014 14:15	1224.984822	3.76	26.4
735835.6042	08/24/2014 14:30	1224.743278	3.71	26.4
735835.6146	08/24/2014 14:45	1224.501735	3.7	26.4
735835.625	08/24/2014 15:00	1224.260191	3.78	26.6
735835.6354	08/24/2014 15:15	1224.018647	3.8	26.6
735835.6458	08/24/2014 15:30	1223.777103	3.73	26.6
735835.6563	08/24/2014 15:45	1223.535559	3.74	26.6
735835.6667	08/24/2014 16:00	1223.294016	3.72	26.7
735835.6771	08/24/2014 16:15	1223.052472	3.73	26.8
735835.6875	08/24/2014 16:30	1222.810928	3.75	26.8
735835.6979	08/24/2014 16:45	1222.569384	3.72	26.9
735835.7083	08/24/2014 17:00	1222.32784	3.69	26.9
735835.7188	08/24/2014 17:15	1222.086297	3.66	27
735835.7292	08/24/2014 17:30	1221.844753	3.73	27
735835.7396	08/24/2014 17:45	1221.603209	3.76	27
735835.75	08/24/2014 18:00	1221.361665	3.72	27
735835.7604	08/24/2014 18:15	1221.120121	3.69	27.1
735835.7708	08/24/2014 18:30	1220.878578	3.67	27.1
735835.7813	08/24/2014 18:45	1220.637034	3.67	27.1
735835.7917	08/24/2014 19:00	1220.39549	3.71	27.1
735835.8021	08/24/2014 19:15	1220.153946	3.69	27.1
735835.8125	08/24/2014 19:30	1219.912402	3.69	27.2
735835.8229	08/24/2014 19:45	1219.670859	3.69	27.2
735835.8333	08/24/2014 20:00	1219.429315	3.66	27.2
735835.8438	08/24/2014 20:15	1219.187771	3.65	27.2
735835.8542	08/24/2014 20:30	1218.946227	3.65	27.3
735835.8646	08/24/2014 20:45	1218.704683	3.66	27.3
735835.875	08/24/2014 21:00	1218.46314	3.65	27.3
735835.8854	08/24/2014 21:15	1218.221596	3.66	27.4
735835.8958	08/24/2014 21:30	1217.980052	3.66	27.4
735835.9063	08/24/2014 21:45	1217.738508	3.67	27.4
735835.9167	08/24/2014 22:00	1217.496964	3.67	27.4
735835.9271	08/24/2014 22:15	1217.255421	3.67	27.5
735835.9375	08/24/2014 22:30	1217.013877	3.67	27.5
735835.9479	08/24/2014 22:45	1216.772333	3.68	27.5
735835.9583	08/24/2014 23:00	1216.530789	3.68	27.5
735835.9688	08/24/2014 23:15	1216.289245	3.69	27.5
735835.9792	08/24/2014 23:30	1216.047702	3.68	27.5
735835.9896	08/24/2014 23:45	1215.806158	3.69	27.6
735836	08/25/2014 00:00	1215.564614	3.69	27.6
735836.0104	08/25/2014 00:15	1215.32307	3.69	27.6
735836.0208	08/25/2014 00:30	1215.081526	3.7	27.6
735836.0313	08/25/2014 00:45	1214.839983	3.7	27.6
735836.0417	08/25/2014 01:00	1214.598439	3.69	27.6
735836.0521	08/25/2014 01:15	1214.356895	3.7	27.6
735836.0625	08/25/2014 01:30	1214.115351	3.69	27.6
735836.0729	08/25/2014 01:45	1213.873807	3.69	27.7
735836.0833	08/25/2014 02:00	1213.632264	3.7	27.7
735836.0938	08/25/2014 02:15	1213.39072	3.69	27.7
735836.1042	08/25/2014 02:30	1213.149176	3.68	27.7
735836.1146	08/25/2014 02:45	1212.907632	3.67	27.7
735836.125	08/25/2014 03:00	1212.666088	3.67	27.7
735836.1354	08/25/2014 03:15	1212.424545	3.66	27.6
735836.1458	08/25/2014 03:30	1212.183001	3.57	27.6
735836.1563	08/25/2014 03:45	1211.941457	3.35	27.5
735836.1667	08/25/2014 04:00	1211.699913	3.54	27.5
735836.1771	08/25/2014 04:15	1211.458369	3.58	27.5
735836.1875	08/25/2014 04:30	1211.216826	3.6	27.4
735836.1979	08/25/2014 04:45	1210.975282	3.61	27.4
735836.2083	08/25/2014 05:00	1210.733738	3.62	27.3
735836.2188	08/25/2014 05:15	1210.492194	3.63	27.2
735836.2292	08/25/2014 05:30	1210.25065	3.64	27.1
735836.2396	08/25/2014 05:45	1210.009107	3.65	27.1
735836.25	08/25/2014 06:00	1209.767563	3.66	27
735836.2604	08/25/2014 06:15	1209.526019	3.65	26.9
735836.2708	08/25/2014 06:30	1209.284475	3.65	26.8
735836.2813	08/25/2014 06:45	1209.042931	3.65	26.7
735836.2917	08/25/2014 07:00	1208.801388	3.65	26.6
735836.3021	08/25/2014 07:15	1208.559844	3.65	26.6
735836.3125	08/25/2014 07:30	1208.3183	3.65	26.5
735836.3229	08/25/2014 07:45	1208.076756	3.65	26.4
735836.3333	08/25/2014 08:00	1207.835212	3.64	26.3
735836.3438	08/25/2014 08:15	1207.593669	3.65	26.3
735836.3542	08/25/2014 08:30	1207.352125	3.64	26.2
735836.3646	08/25/2014 08:45	1207.110581	3.63	26.1
735836.375	08/25/2014 09:00	1206.869037	3.62	26.1
735836.3854	08/25/2014 09:15	1206.627493	3.63	26
735836.3958	08/25/2014 09:30	1206.38595	3.64	26
735836.4063	08/25/2014 09:45	1206.144406	3.63	26
735836.4167	08/25/2014 10:00	1205.902862	3.64	25.9
735836.4271	08/25/2014 10:15	1205.661318	3.64	25.9
735836.4375	08/25/2014 10:30	1205.419775	3.64	25.9
735836.4479	08/25/2014 10:45	1205.178231	3.64	25.9
735836.4583	08/25/2014 11:00	1204.936687	3.64	25.9
735836.4688	08/25/2014 11:15	1204.695143	3.64	26
735836.4792	08/25/2014 11:30	1204.453599	3.65	26.1
735836.4896	08/25/2014 11:45	1204.212056	3.65	26.1
735836.5	08/25/2014 12:00	1203.970512	3.67	26.1
735836.5104	08/25/2014 12:15	1203.728968	3.67	26.1
735836.5208	08/25/2014 12:30	1203.487424	3.67	26.2
735836.5313	08/25/2014 12:45	1203.24588	3.66	26.2
735836.5417	08/25/2014 13:00	1203.004337	3.66	26.3
735836.5521	08/25/2014 13:15	1202.762793	3.66	26.4
735836.5625	08/25/2014 13:30	1202.521249	3.67	26.4
735836.5729	08/25/2014 13:45	1202.279705	3.66	26.5
735836.5833	08/25/2014 14:00	1202.038161	3.67	26.6
735836.5938	08/25/2014 14:15	1201.796618	3.68	26.7
735836.6042	08/25/2014 14:30	1201.555074	3.68	26.8
735836.6146	08/25/2014 14:45	1201.31353	3.68	26.9
735836.625	08/25/2014 15:00	1201.071986	3.68	26.9
735836.6354	08/25/2014 15:15	1200.830442	3.7	26.9
735836.6458	08/25/2014 15:30	1200.588899	3.7	27
735836.6563	08/25/2014 15:45	1200.347355	3.69	27
735836.6667	08/25/2014 16:00	1200.105811	3.69	27
735836.6771	08/25/2014 16:15	1199.864267	3.68	27.1
735836.6875	08/25/2014 16:30	1199.622723	3.68	27.1
735836.6979	08/25/2014 16:45	1199.38118	3.68	27.2
735836.7083	08/25/2014 17:00	1199.139636	3.71	27.4
735836.7188	08/25/2014 17:15	1198.898092	3.65	27.4
735836.7292	08/25/2014 17:30	1198.656548	3.65	27.4
735836.7396	08/25/2014 17:45	1198.415004	3.63	27.4
735836.75	08/25/2014 18:00	1198.173461	3.63	27.4
735836.7604	08/25/2014 18:15	1197.931917	3.64	27.5
735836.7708	08/25/2014 18:30	1197.690373	3.63	27.5
735836.7813	08/25/2014 18:45	1197.448829	3.63	27.5
735836.7917	08/25/2014 19:00	1197.207285	3.62	27.6
735836.8021	08/25/2014 19:15	1196.965742	3.62	27.6
735836.8125	08/25/2014 19:30	1196.724198	3.63	27.6
735836.8229	08/25/2014 19:45	1196.482654	3.65	27.7
735836.8333	08/25/2014 20:00	1196.24111	3.65	27.7
735836.8438	08/25/2014 20:15	1195.999566	3.63	27.8
735836.8542	08/25/2014 20:30	1195.758023	3.6	27.8
735836.8646	08/25/2014 20:45	1195.516479	3.62	27.8
735836.875	08/25/2014 21:00	1195.274935	3.62	27.9
735836.8854	08/25/2014 21:15	1195.033391	3.62	27.9
735836.8958	08/25/2014 21:30	1194.791847	3.62	27.9
735836.9063	08/25/2014 21:45	1194.550304	3.63	27.8
735836.9167	08/25/2014 22:00	1194.30876	3.62	27.8
735836.9271	08/25/2014 22:15	1194.067216	3.63	27.8
735836.9375	08/25/2014 22:30	1193.825672	3.64	27.9
735836.9479	08/25/2014 22:45	1193.584128	3.63	27.9
735836.9583	08/25/2014 23:00	1193.342585	3.63	27.9
735836.9688	08/25/2014 23:15	1193.101041	3.63	27.9
735836.9792	08/25/2014 23:30	1192.859497	3.63	27.8
735836.9896	08/25/2014 23:45	1192.617953	3.62	27.8
735837	08/26/2014 00:00	1192.376409	3.62	27.8
735837.0104	08/26/2014 00:15	1192.134866	3.62	27.8
735837.0208	08/26/2014 00:30	1191.893322	3.61	27.8
735837.0313	08/26/2014 00:45	1191.651778	3.61	27.9
735837.0417	08/26/2014 01:00	1191.410234	3.61	27.9
735837.0521	08/26/2014 01:15	1191.16869	3.61	27.9
735837.0625	08/26/2014 01:30	1190.927147	3.61	27.9
735837.0729	08/26/2014 01:45	1190.685603	3.6	27.9
735837.0833	08/26/2014 02:00	1190.444059	3.61	27.9
735837.0938	08/26/2014 02:15	1190.202515	3.61	27.9
735837.1042	08/26/2014 02:30	1189.960971	3.61	27.9
735837.1146	08/26/2014 02:45	1189.719428	3.62	27.9
735837.125	08/26/2014 03:00	1189.477884	3.62	27.8
735837.1354	08/26/2014 03:15	1189.23634	3.61	27.8
735837.1458	08/26/2014 03:30	1188.994796	3.61	27.8
735837.1563	08/26/2014 03:45	1188.753252	3.61	27.8
735837.1667	08/26/2014 04:00	1188.511709	3.61	27.7
735837.1771	08/26/2014 04:15	1188.270165	3.6	27.7
735837.1875	08/26/2014 04:30	1188.028621	3.61	27.6
735837.1979	08/26/2014 04:45	1187.787077	3.6	27.6
735837.2083	08/26/2014 05:00	1187.545533	3.66	27.4
735837.2188	08/26/2014 05:15	1187.30399	3.58	27.3
735837.2292	08/26/2014 05:30	1187.062446	3.52	27.2
735837.2396	08/26/2014 05:45	1186.820902	3.46	27.2
735837.25	08/26/2014 06:00	1186.579358	3.5	27.2
735837.2604	08/26/2014 06:15	1186.337814	3.51	27.1
735837.2708	08/26/2014 06:30	1186.096271	3.52	27.1
735837.2813	08/26/2014 06:45	1185.854727	3.53	27.1
735837.2917	08/26/2014 07:00	1185.613183	3.52	27.1
735837.3021	08/26/2014 07:15	1185.371639	3.52	27
735837.3125	08/26/2014 07:30	1185.130095	3.52	27
735837.3229	08/26/2014 07:45	1184.888552	3.51	26.9
735837.3333	08/26/2014 08:00	1184.647008	3.49	26.9
735837.3438	08/26/2014 08:15	1184.405464	3.5	26.9
735837.3542	08/26/2014 08:30	1184.16392	3.47	26.8
735837.3646	08/26/2014 08:45	1183.922376	3.46	26.8
735837.375	08/26/2014 09:00	1183.680833	3.45	26.7
735837.3854	08/26/2014 09:15	1183.439289	3.43	26.7
735837.3958	08/26/2014 09:30	1183.197745	3.44	26.7
735837.4063	08/26/2014 09:45	1182.956201	3.43	26.6
735837.4167	08/26/2014 10:00	1182.714657	3.45	26.6
735837.4271	08/26/2014 10:15	1182.473114	3.43	26.6
735837.4375	08/26/2014 10:30	1182.23157	3.41	26.5
735837.4479	08/26/2014 10:45	1181.990026	3.41	26.5
735837.4583	08/26/2014 11:00	1181.748482	3.41	26.5
735837.4688	08/26/2014 11:15	1181.506938	3.41	26.5
735837.4792	08/26/2014 11:30	1181.265395	3.42	26.5
735837.4896	08/26/2014 11:45	1181.023851	3.42	26.5
735837.5	08/26/2014 12:00	1180.782307	3.41	26.4
735837.5104	08/26/2014 12:15	1180.540763	3.41	26.6
735837.5208	08/26/2014 12:30	1180.299219	3.41	26.6
735837.5313	08/26/2014 12:45	1180.057676	3.41	26.5
735837.5417	08/26/2014 13:00	1179.816132	3.41	26.5
735837.5521	08/26/2014 13:15	1179.574588	3.42	26.5
735837.5625	08/26/2014 13:30	1179.333044	3.42	26.5
735837.5729	08/26/2014 13:45	1179.0915	3.41	26.5
735837.5833	08/26/2014 14:00	1178.849957	3.41	26.6
735837.5938	08/26/2014 14:15	1178.608413	3.41	26.7
735837.6042	08/26/2014 14:30	1178.366869	3.4	26.8
735837.6146	08/26/2014 14:45	1178.125325	3.4	26.9
735837.625	08/26/2014 15:00	1177.883781	3.4	26.9
735837.6354	08/26/2014 15:15	1177.642238	3.39	27
735837.6458	08/26/2014 15:30	1177.400694	3.38	27.1
735837.6563	08/26/2014 15:45	1177.15915	3.36	27.1
735837.6667	08/26/2014 16:00	1176.917606	3.36	27.2
735837.6771	08/26/2014 16:15	1176.676062	3.35	27.2
735837.6875	08/26/2014 16:30	1176.434519	3.35	27.3
735837.6979	08/26/2014 16:45	1176.192975	3.34	27.3
735837.7083	08/26/2014 17:00	1175.951431	3.34	27.3
735837.7188	08/26/2014 17:15	1175.709887	3.34	27.3
735837.7292	08/26/2014 17:30	1175.468343	3.32	27.3
735837.7396	08/26/2014 17:45	1175.2268	3.32	27.2
735837.75	08/26/2014 18:00	1174.985256	3.32	27.2
735837.7604	08/26/2014 18:15	1174.743712	3.32	27.2
735837.7708	08/26/2014 18:30	1174.502168	3.3	27.2
735837.7813	08/26/2014 18:45	1174.260624	3.3	27.2
735837.7917	08/26/2014 19:00	1174.019081	3.3	27.2
735837.8021	08/26/2014 19:15	1173.777537	3.29	27.3
735837.8125	08/26/2014 19:30	1173.535993	3.28	27.3
735837.8229	08/26/2014 19:45	1173.294449	3.28	27.3
735837.8333	08/26/2014 20:00	1173.052905	3.28	27.3
735837.8438	08/26/2014 20:15	1172.811362	3.3	27.3
735837.8542	08/26/2014 20:30	1172.569818	3.29	27.3
735837.8646	08/26/2014 20:45	1172.328274	3.29	27.4
735837.875	08/26/2014 21:00	1172.08673	3.28	27.4
735837.8854	08/26/2014 21:15	1171.845186	3.24	27.4
735837.8958	08/26/2014 21:30	1171.603643	3.25	27.4
735837.9063	08/26/2014 21:45	1171.362099	3.24	27.4
735837.9167	08/26/2014 22:00	1171.120555	3.24	27.4
735837.9271	08/26/2014 22:15	1170.879011	3.22	27.4
735837.9375	08/26/2014 22:30	1170.637467	3.23	27.5
735837.9479	08/26/2014 22:45	1170.395924	3.23	27.5
735837.9583	08/26/2014 23:00	1170.15438	3.22	27.5
735837.9688	08/26/2014 23:15	1169.912836	3.22	27.5
735837.9792	08/26/2014 23:30	1169.671292	3.23	27.5
735837.9896	08/26/2014 23:45	1169.429748	3.22	27.5
735838	08/27/2014 00:00	1169.188205	3.22	27.5
735838.0104	08/27/2014 00:15	1168.946661	3.22	27.6
735838.0208	08/27/2014 00:30	1168.705117	3.22	27.6
735838.0313	08/27/2014 00:45	1168.463573	3.22	27.6
735838.0417	08/27/2014 01:00	1168.222029	3.21	27.5
735838.0521	08/27/2014 01:15	1167.980486	3.22	27.5
735838.0625	08/27/2014 01:30	1167.738942	3.21	27.6
735838.0729	08/27/2014 01:45	1167.497398	3.2	27.6
735838.0833	08/27/2014 02:00	1167.255854	3.21	27.5
735838.0938	08/27/2014 02:15	1167.01431	3.21	27.5
735838.1042	08/27/2014 02:30	1166.772767	3.21	27.5
735838.1146	08/27/2014 02:45	1166.531223	3.22	27.5
735838.125	08/27/2014 03:00	1166.289679	3.21	27.5
735838.1354	08/27/2014 03:15	1166.048135	3.21	27.4
735838.1458	08/27/2014 03:30	1165.806592	3.21	27.4
735838.1563	08/27/2014 03:45	1165.565048	3.22	27.4
735838.1667	08/27/2014 04:00	1165.323504	3.21	27.3
735838.1771	08/27/2014 04:15	1165.08196	3.21	27.3
735838.1875	08/27/2014 04:30	1164.840416	3.22	27.2
735838.1979	08/27/2014 04:45	1164.598873	3.21	27.2
735838.2083	08/27/2014 05:00	1164.357329	3.21	27.2
735838.2188	08/27/2014 05:15	1164.115785	3.22	27.1
735838.2292	08/27/2014 05:30	1163.874241	3.22	27.1
735838.2396	08/27/2014 05:45	1163.632697	3.22	27
735838.25	08/27/2014 06:00	1163.391154	3.22	27
735838.2604	08/27/2014 06:15	1163.14961	3.22	26.9
735838.2708	08/27/2014 06:30	1162.908066	3.23	26.9
735838.2813	08/27/2014 06:45	1162.666522	3.22	26.8
735838.2917	08/27/2014 07:00	1162.424978	3.23	26.8
735838.3021	08/27/2014 07:15	1162.183435	3.23	26.7
735838.3125	08/27/2014 07:30	1161.941891	3.23	26.6
735838.3229	08/27/2014 07:45	1161.700347	3.22	26.6
735838.3333	08/27/2014 08:00	1161.458803	3.23	26.5
735838.3438	08/27/2014 08:15	1161.21726	3.23	26.5
735838.3542	08/27/2014 08:30	1160.975716	3.22	26.4
735838.3646	08/27/2014 08:45	1160.734172	3.23	26.4
735838.375	08/27/2014 09:00	1160.492629	3.23	26.3
735838.3854	08/27/2014 09:15	1160.251085	3.23	26.3
735838.3958	08/27/2014 09:30	1160.009542	3.22	26.2
735838.4063	08/27/2014 09:45	1159.767998	3.22	26.2
735838.4167	08/27/2014 10:00	1159.526455	3.22	26.2
735838.4271	08/27/2014 10:15	1159.284912	3.23	26.2
735838.4375	08/27/2014 10:30	1159.043369	3.22	26.2
735838.4479	08/27/2014 10:45	1158.801827	3.22	26.2
735838.4583	08/27/2014 11:00	1158.560284	3.21	26.2
735838.4688	08/27/2014 11:15	1158.318743	3.21	26.2
735838.4792	08/27/2014 11:30	1158.077201	3.22	26.1
735838.4896	08/27/2014 11:45	1157.835661	3.223380151	26.2
735838.5	08/27/2014 12:00	1157.594122	3.22	26.1
735838.5104	08/27/2014 12:15	1157.352583	3.23	26.1
735838.5208	08/27/2014 12:30	1157.111047	3.22	26.1
735838.5313	08/27/2014 12:45	1156.869512	3.22	26.1
735838.5417	08/27/2014 13:00	1156.627981	3.22	26.1
735838.5521	08/27/2014 13:15	1156.386452	3.22	26.1
735838.5625	08/27/2014 13:30	1156.144929	3.23	26.1
735838.5729	08/27/2014 13:45	1155.903411	3.22	26.1
735838.5833	08/27/2014 14:00	1155.661901	3.22	26.1
735838.5938	08/27/2014 14:15	1155.420401	3.23	26.1
735838.6042	08/27/2014 14:30	1155.178913	3.23	26.1
735838.6146	08/27/2014 14:45	1154.937442	3.22	26.1
735838.625	08/27/2014 15:00	1154.695992	3.23	26.1
735838.6354	08/27/2014 15:15	1154.454569	3.23	26.1
735838.6458	08/27/2014 15:30	1154.213182	3.24	26.1
735838.6563	08/27/2014 15:45	1153.97184	3.24	26.1
735838.6667	08/27/2014 16:00	1153.730558	3.24	26.1
735838.6771	08/27/2014 16:15	1153.489352	3.25	26.1
735838.6875	08/27/2014 16:30	1153.248244	3.25	26.1
735838.6979	08/27/2014 16:45	1153.007264	3.26	26.1
735838.7083	08/27/2014 17:00	1152.766448	3.26	26.1
735838.7188	08/27/2014 17:15	1152.525845	3.27	26.1
735838.7292	08/27/2014 17:30	1152.285516	3.28	26.1
735838.7396	08/27/2014 17:45	1152.045543	3.28	26.1
735838.75	08/27/2014 18:00	1151.806028	3.28	26.1
735838.7604	08/27/2014 18:15	1151.567105	3.29	26
735838.7708	08/27/2014 18:30	1151.328947	3.29	26
735838.7813	08/27/2014 18:45	1151.091778	3.3	26
735838.7917	08/27/2014 19:00	1150.855886	3.32	26
735838.8021	08/27/2014 19:15	1150.621645	3.32	26
735838.8125	08/27/2014 19:30	1150.389535	3.34	26
735838.8229	08/27/2014 19:45	1150.160181	3.35	26
735838.8333	08/27/2014 20:00	1149.934384	3.35	26
735838.8438	08/27/2014 20:15	1149.713186	3.35	26
735838.8542	08/27/2014 20:30	1149.497927	3.38	26
735838.8646	08/27/2014 20:45	1149.290343	3.38	26
735838.875	08/27/2014 21:00	1149.092674	3.4	26
735838.8854	08/27/2014 21:15	1148.907814	3.4	26
735838.8958	08/27/2014 21:30	1148.739504	3.4	26.1
735838.9063	08/27/2014 21:45	1148.592575	3.41	26.1
735838.9167	08/27/2014 22:00	1148.473269	3.41	26.1
735838.9271	08/27/2014 22:15	1148.389651	3.42	26.1
735838.9375	08/27/2014 22:30	1148.352139	3.43	26.1
735838.9479	08/27/2014 22:45	1148.374188	3.44	26.1
735838.9583	08/27/2014 23:00	1148.47314	3.45	26.1
735838.9688	08/27/2014 23:15	1148.671117	3.45	26.1
735838.9792	08/27/2014 23:30	1148.994675	3.46	26.1
735838.9896	08/27/2014 23:45	1149.463637	3.47	26.1
735839	08/28/2014 00:00	1150	3.47	26.1
735839.0104	08/28/2014 00:15	1150	3.47	26.1
735839.0208	08/28/2014 00:30	1150	3.48	26.1
735839.0313	08/28/2014 00:45	1150	3.49	26.1
735839.0417	08/28/2014 01:00	1150	3.5	26.1
735839.0521	08/28/2014 01:15	1150	3.52	26.1
735839.0625	08/28/2014 01:30	1150	3.52	26.1
735839.0729	08/28/2014 01:45	1150	3.52	26.1
735839.0833	08/28/2014 02:00	1150	3.53	26
735839.0938	08/28/2014 02:15	1150	3.53	26
735839.1042	08/28/2014 02:30	1150	3.53	26
735839.1146	08/28/2014 02:45	1150	3.53	26
735839.125	08/28/2014 03:00	1150	3.53	26
735839.1354	08/28/2014 03:15	1150	3.53	26
735839.1458	08/28/2014 03:30	1150	3.53	25.9
735839.1563	08/28/2014 03:45	1150	3.54	25.9
735839.1667	08/28/2014 04:00	1130	3.53	25.9
735839.1771	08/28/2014 04:15	1130	3.52	25.9
735839.1875	08/28/2014 04:30	1130	3.52	25.9
735839.1979	08/28/2014 04:45	1130	3.52	25.9
735839.2083	08/28/2014 05:00	1130	3.5	25.8
735839.2188	08/28/2014 05:15	1130	3.5	25.8
735839.2292	08/28/2014 05:30	1120	3.49	25.8
735839.2396	08/28/2014 05:45	1120	3.49	25.8
735839.25	08/28/2014 06:00	1120	3.5	25.8
735839.2604	08/28/2014 06:15	1120	3.49	25.7
735839.2708	08/28/2014 06:30	1120	3.49	25.7
735839.2813	08/28/2014 06:45	1120	3.48	25.7
735839.2917	08/28/2014 07:00	1120	3.47	25.6
735839.3021	08/28/2014 07:15	1130	3.36	25.5
735839.3125	08/28/2014 07:30	1150	3.09	25.3
735839.3229	08/28/2014 07:45	1180	3.25	25.3
735839.3333	08/28/2014 08:00	1190	3.25	25.3
735839.3438	08/28/2014 08:15	1190	3.33	25.3
735839.3542	08/28/2014 08:30	1190	3.4	25.4
735839.3646	08/28/2014 08:45	1210	3.31	25.3
735839.375	08/28/2014 09:00	1240	3.18	25.2
735839.3854	08/28/2014 09:15	1290	2.88	25
735839.3958	08/28/2014 09:30	1340	2.86	24.9
735839.4063	08/28/2014 09:45	1400	2.97	25.1
735839.4167	08/28/2014 10:00	1450	2.65	25
735839.4271	08/28/2014 10:15	1470	3.13	25.2
735839.4375	08/28/2014 10:30	1510	3.28	25.2
735839.4479	08/28/2014 10:45	1510	3.36	25.2
735839.4583	08/28/2014 11:00	1510	3.38	25.2
735839.4688	08/28/2014 11:15	1520	3.41	25.1
735839.4792	08/28/2014 11:30	1520	3.41	25.1
735839.4896	08/28/2014 11:45	1540	3.38	25.1
735839.5	08/28/2014 12:00	1540	3.4	25.1
735839.5104	08/28/2014 12:15	1560	3.41	25.1
735839.5208	08/28/2014 12:30	1560	3.41	25
735839.5313	08/28/2014 12:45	1560	3.4	25
735839.5417	08/28/2014 13:00	1600	3.39	24.9
735839.5521	08/28/2014 13:15	1600	3.35	24.9
735839.5625	08/28/2014 13:30	1610	3.32	24.9
735839.5729	08/28/2014 13:45	1630	3.28	24.8
735839.5833	08/28/2014 14:00	1650	3.25	24.9
735839.5938	08/28/2014 14:15	1710	3.26	24.9
735839.6042	08/28/2014 14:30	1690	3.27	24.9
735839.6146	08/28/2014 14:45	1710	3.29	25
735839.625	08/28/2014 15:00	1720	3.3	25
735839.6354	08/28/2014 15:15	1740	3.32	25
735839.6458	08/28/2014 15:30	1760	3.32	25
735839.6563	08/28/2014 15:45	1760	3.31	25
735839.6667	08/28/2014 16:00	1780	3.3	25
735839.6771	08/28/2014 16:15	1800	3.31	25
735839.6875	08/28/2014 16:30	1780	3.32	25
735839.6979	08/28/2014 16:45	1800	3.32	25.1
735839.7083	08/28/2014 17:00	1800	3.32	25.1
735839.7188	08/28/2014 17:15	1820	3.34	25.1
735839.7292	08/28/2014 17:30	1800	3.34	25.1
735839.7396	08/28/2014 17:45	1820	3.34	25.1
735839.75	08/28/2014 18:00	1800	3.35	25.2
735839.7604	08/28/2014 18:15	1800	3.36	25.2
735839.7708	08/28/2014 18:30	1800	3.38	25.2
735839.7813	08/28/2014 18:45	1820	3.35	25.2
735839.7917	08/28/2014 19:00	1820	3.35	25.2
735839.8021	08/28/2014 19:15	1800	3.35	25.2
735839.8125	08/28/2014 19:30	1800	3.34	25.2
735839.8229	08/28/2014 19:45	1800	3.36	25.2
735839.8333	08/28/2014 20:00	1800	3.35	25.2
735839.8438	08/28/2014 20:15	1800	3.34	25.2
735839.8542	08/28/2014 20:30	1800	3.34	25.3
735839.8646	08/28/2014 20:45	1800	3.33	25.3
735839.875	08/28/2014 21:00	1800	3.32	25.4
735839.8854	08/28/2014 21:15	1780	3.31	25.4
735839.8958	08/28/2014 21:30	1780	3.3	25.4
735839.9063	08/28/2014 21:45	1780	3.3	25.5
735839.9167	08/28/2014 22:00	1780	3.3	25.5
735839.9271	08/28/2014 22:15	1780	3.3	25.5
735839.9375	08/28/2014 22:30	1800	3.3	25.6
735839.9479	08/28/2014 22:45	1840	3.3	25.6
735839.9583	08/28/2014 23:00	2000	2.9	25.2
735839.9688	08/28/2014 23:15	2470	2.44	25
735839.9792	08/28/2014 23:30	2540	2.69	24.7
735839.9896	08/28/2014 23:45	2660	2.55	24.6
735840	08/29/2014 00:00	2900	2.48	24.4
735840.0104	08/29/2014 00:15	3000	2.51	24.8
735840.0208	08/29/2014 00:30	3200	2.98	25.3
735840.0313	08/29/2014 00:45	3770	2.64	24.2
735840.0417	08/29/2014 01:00	4030	2.46	24.4
735840.0521	08/29/2014 01:15	4180	2.63	24.4
735840.0625	08/29/2014 01:30	4240	2.64	24.5
735840.0729	08/29/2014 01:45	4300	2.88	24.8
735840.0833	08/29/2014 02:00	4360	2.78	24.7
735840.0938	08/29/2014 02:15	4390	2.75	24.6
735840.1042	08/29/2014 02:30	4420	2.67	24.6
735840.1146	08/29/2014 02:45	4420	2.59	24.5
735840.125	08/29/2014 03:00	4390	2.58	24.4
735840.1354	08/29/2014 03:15	4360	2.52	24.3
735840.1458	08/29/2014 03:30	4330	2.5	24.2
735840.1563	08/29/2014 03:45	4330	2.45	24.2
735840.1667	08/29/2014 04:00	4330	2.47	24.1
735840.1771	08/29/2014 04:15	4330	2.42	24
735840.1875	08/29/2014 04:30	4330	2.38	23.9
735840.1979	08/29/2014 04:45	4330	2.39	23.9
735840.2083	08/29/2014 05:00	4360	2.35	23.8
735840.2188	08/29/2014 05:15	4360	2.37	23.8
735840.2292	08/29/2014 05:30	4390	2.39	23.8
735840.2396	08/29/2014 05:45	4390	2.4	23.7
735840.25	08/29/2014 06:00	4390	2.37	23.7
735840.2604	08/29/2014 06:15	4390	2.33	23.6
735840.2708	08/29/2014 06:30	4360	2.31	23.6
735840.2813	08/29/2014 06:45	4330	2.38	23.6
735840.2917	08/29/2014 07:00	4300	2.28	23.6
735840.3021	08/29/2014 07:15	4180	2.31	23.6
735840.3125	08/29/2014 07:30	4120	2.38	23.6
735840.3229	08/29/2014 07:45	4060	2.39	23.6
735840.3333	08/29/2014 08:00	3940	2.32	23.6
735840.3438	08/29/2014 08:15	3880	2.31	23.6
735840.3542	08/29/2014 08:30	3860	2.39	23.6
735840.3646	08/29/2014 08:45	3800	2.43	23.6
735840.375	08/29/2014 09:00	3740	2.42	23.6
735840.3854	08/29/2014 09:15	3660	2.45	23.6
735840.3958	08/29/2014 09:30	3630	2.5	23.6
735840.4063	08/29/2014 09:45	3550	2.37	23.6
735840.4167	08/29/2014 10:00	3520	2.48	23.6
735840.4271	08/29/2014 10:15	3490	2.43	23.6
735840.4375	08/29/2014 10:30	3470	2.41	23.6
735840.4479	08/29/2014 10:45	3410	2.42	23.7
735840.4583	08/29/2014 11:00	3410	2.48	23.7
735840.4688	08/29/2014 11:15	3390	2.47	23.7
735840.4792	08/29/2014 11:30	3390	2.5	23.8
735840.4896	08/29/2014 11:45	3360	2.54	23.8
735840.5	08/29/2014 12:00	3410	2.52	23.9
735840.5104	08/29/2014 12:15	3330	2.57	23.9
735840.5208	08/29/2014 12:30	3330	2.57	24
735840.5313	08/29/2014 12:45	3330	2.6	24.1
735840.5417	08/29/2014 13:00	3310	2.64	24.1
735840.5521	08/29/2014 13:15	3310	2.61	24.2
735840.5625	08/29/2014 13:30	3310	2.6	24.3
735840.5729	08/29/2014 13:45	3280	2.64	24.4
735840.5833	08/29/2014 14:00	3230	2.67	24.5
735840.5938	08/29/2014 14:15	3230	2.69	24.5
735840.6042	08/29/2014 14:30	3200	2.66	24.6
735840.6146	08/29/2014 14:45	3180	2.7	24.6
735840.625	08/29/2014 15:00	3180	2.7	24.7
735840.6354	08/29/2014 15:15	3150	2.78	24.8
735840.6458	08/29/2014 15:30	3020	2.8	24.9
735840.6563	08/29/2014 15:45	3100	2.87	24.9
735840.6667	08/29/2014 16:00	3070	2.87	25
735840.6771	08/29/2014 16:15	3050	2.92	25
735840.6875	08/29/2014 16:30	3050	2.91	25
735840.6979	08/29/2014 16:45	3020	2.91	25.1
735840.7083	08/29/2014 17:00	3020	2.97	25.1
735840.7188	08/29/2014 17:15	3000	2.96	25.2
735840.7292	08/29/2014 17:30	3000	2.97	25.2
735840.7396	08/29/2014 17:45	2970	2.99	25.3
735840.75	08/29/2014 18:00	2950	3.04	25.3
735840.7604	08/29/2014 18:15	2950	3.08	25.3
735840.7708	08/29/2014 18:30	2920	3.09	25.3
735840.7813	08/29/2014 18:45	2920	3.14	25.4
735840.7917	08/29/2014 19:00	2900	3.15	25.4
735840.8021	08/29/2014 19:15	2900	3.16	25.4
735840.8125	08/29/2014 19:30	2870	3.18	25.4
735840.8229	08/29/2014 19:45	2850	3.21	25.4
735840.8333	08/29/2014 20:00	2850	3.23	25.4
735840.8438	08/29/2014 20:15	2820	3.23	25.4
735840.8542	08/29/2014 20:30	2820	3.27	25.4
735840.8646	08/29/2014 20:45	2820	3.33	25.4
735840.875	08/29/2014 21:00	2800	3.34	25.4
735840.8854	08/29/2014 21:15	2820	3.31	25.4
735840.8958	08/29/2014 21:30	2800	3.3	25.4
735840.9063	08/29/2014 21:45	2800	3.33	25.3
735840.9167	08/29/2014 22:00	2780	3.45	25.3
735840.9271	08/29/2014 22:15	2780	3.46	25.2
735840.9375	08/29/2014 22:30	2780	3.49	25.2
735840.9479	08/29/2014 22:45	2780	3.48	25.2
735840.9583	08/29/2014 23:00	2780	3.48	25.2
735840.9688	08/29/2014 23:15	2750	3.49	25.1
735840.9792	08/29/2014 23:30	2750	3.49	25.1
735840.9896	08/29/2014 23:45	2750	3.52	25
735841	08/30/2014 00:00	2750	3.51	25
735841.0104	08/30/2014 00:15	2730	3.54	25
735841.0208	08/30/2014 00:30	2730	3.54	24.9
735841.0313	08/30/2014 00:45	2730	3.56	24.9
735841.0417	08/30/2014 01:00	2730	3.58	24.9
735841.0521	08/30/2014 01:15	2730	3.59	24.8
735841.0625	08/30/2014 01:30	2700	3.6	24.8
735841.0729	08/30/2014 01:45	2730	3.63	24.8
735841.0833	08/30/2014 02:00	2700	3.65	24.8
735841.0938	08/30/2014 02:15	2700	3.69	24.7
735841.1042	08/30/2014 02:30	2700	3.72	24.7
735841.1146	08/30/2014 02:45	2700	3.76	24.6
735841.125	08/30/2014 03:00	2700	3.78	24.6
735841.1354	08/30/2014 03:15	2700	3.81	24.6
735841.1458	08/30/2014 03:30	2700	3.82	24.6
735841.1563	08/30/2014 03:45	2680	3.84	24.5
735841.1667	08/30/2014 04:00	2700	3.84	24.5
735841.1771	08/30/2014 04:15	2700	3.88	24.5
735841.1875	08/30/2014 04:30	2700	3.9	24.5
735841.1979	08/30/2014 04:45	2700	3.92	24.5
735841.2083	08/30/2014 05:00	2700	3.93	24.5
735841.2188	08/30/2014 05:15	2700	3.96	24.4
735841.2292	08/30/2014 05:30	2700	3.98	24.4
735841.2396	08/30/2014 05:45	2700	3.98	24.4
735841.25	08/30/2014 06:00	2730	4	24.4
735841.2604	08/30/2014 06:15	2730	4.03	24.4
735841.2708	08/30/2014 06:30	2750	4.06	24.4
735841.2813	08/30/2014 06:45	2750	4.05	24.4
735841.2917	08/30/2014 07:00	2750	4.09	24.4
735841.3021	08/30/2014 07:15	2780	4.12	24.4
735841.3125	08/30/2014 07:30	2750	4.15	24.4
735841.3229	08/30/2014 07:45	2750	4.19	24.4
735841.3333	08/30/2014 08:00	2800	4.21	24.4
735841.3438	08/30/2014 08:15	2800	4.23	24.4
735841.3542	08/30/2014 08:30	2800	4.26	24.4
735841.3646	08/30/2014 08:45	2820	4.3	24.4
735841.375	08/30/2014 09:00	2820	4.47	24.4
735841.3854	08/30/2014 09:15	2820	4.4	24.3
735841.3958	08/30/2014 09:30	2850	4.46	24.4
735841.4063	08/30/2014 09:45	2850	4.49	24.4
735841.4167	08/30/2014 10:00	2850	4.53	24.4
735841.4271	08/30/2014 10:15	2870	4.58	24.4
735841.4375	08/30/2014 10:30	2900	4.77	24.4
735841.4479	08/30/2014 10:45	2970	4.77	24.4
735841.4583	08/30/2014 11:00	3020	4.78	24.4
735841.4688	08/30/2014 11:15	3120	4.8	24.5
735841.4792	08/30/2014 11:30	3180	4.88	24.5
735841.4896	08/30/2014 11:45	3250	4.92	24.5
735841.5	08/30/2014 12:00	3330	4.98	24.6
735841.5104	08/30/2014 12:15	3410	5.01	24.6
735841.5208	08/30/2014 12:30	3490	5.07	24.6
735841.5313	08/30/2014 12:45	3550	5.09	24.7
735841.5417	08/30/2014 13:00	3630	5.06	24.7
735841.5521	08/30/2014 13:15	3660	5.04	24.8
735841.5625	08/30/2014 13:30	3690	5.04	24.8
735841.5729	08/30/2014 13:45	3710	4.96	24.9
735841.5833	08/30/2014 14:00	3800	4.91	25
735841.5938	08/30/2014 14:15	3800	4.85	25
735841.6042	08/30/2014 14:30	3860	4.77	25.1
735841.6146	08/30/2014 14:45	3860	4.64	25.2
735841.625	08/30/2014 15:00	3860	4.57	25.3
735841.6354	08/30/2014 15:15	3860	4.47	25.3
735841.6458	08/30/2014 15:30	3910	4.41	25.4
735841.6563	08/30/2014 15:45	3880	4.34	25.5
735841.6667	08/30/2014 16:00	3880	4.31	25.6
735841.6771	08/30/2014 16:15	3910	4.28	25.7
735841.6875	08/30/2014 16:30	3860	4.23	25.8
735841.6979	08/30/2014 16:45	3910	4.22	25.9
735841.7083	08/30/2014 17:00	3910	4.21	25.9
735841.7188	08/30/2014 17:15	3940	4.24	26
735841.7292	08/30/2014 17:30	3940	4.31	26
735841.7396	08/30/2014 17:45	3910	4.2	26
735841.75	08/30/2014 18:00	3910	4.16	26.1
735841.7604	08/30/2014 18:15	3910	4.22	26.1
735841.7708	08/30/2014 18:30	3910	4.24	26.1
735841.7813	08/30/2014 18:45	3880	4.19	26.1
735841.7917	08/30/2014 19:00	3880	4.18	26.1
735841.8021	08/30/2014 19:15	3830	4.1	26
735841.8125	08/30/2014 19:30	3880	4.12	26
735841.8229	08/30/2014 19:45	3800	4.13	26
735841.8333	08/30/2014 20:00	3860	4.15	26
735841.8438	08/30/2014 20:15	3880	4.12	26
735841.8542	08/30/2014 20:30	3860	4.11	26
735841.8646	08/30/2014 20:45	3830	4.13	26
735841.875	08/30/2014 21:00	3830	4.13	26
735841.8854	08/30/2014 21:15	3830	4.16	25.9
735841.8958	08/30/2014 21:30	3830	4.13	25.9
735841.9063	08/30/2014 21:45	3830	4.1	25.9
735841.9167	08/30/2014 22:00	3830	4.09	25.8
735841.9271	08/30/2014 22:15	3800	4.08	25.8
735841.9375	08/30/2014 22:30	3800	4.06	25.8
735841.9479	08/30/2014 22:45	3800	4.04	25.8
735841.9583	08/30/2014 23:00	3800	4.01	25.7
735841.9688	08/30/2014 23:15	3800	4	25.7
735841.9792	08/30/2014 23:30	3770	3.97	25.7
735841.9896	08/30/2014 23:45	3770	3.94	25.6
735842	08/31/2014 00:00	3770	3.97	25.6
735842.0104	08/31/2014 00:15	3770	3.97	25.6
735842.0208	08/31/2014 00:30	3740	3.92	25.5
735842.0313	08/31/2014 00:45	3740	3.91	25.5
735842.0417	08/31/2014 01:00	3770	3.94	25.5
735842.0521	08/31/2014 01:15	3770	3.94	25.4
735842.0625	08/31/2014 01:30	3740	3.96	25.4
735842.0729	08/31/2014 01:45	3740	3.97	25.4
735842.0833	08/31/2014 02:00	3740	3.99	25.4
735842.0938	08/31/2014 02:15	3740	4.01	25.3
735842.1042	08/31/2014 02:30	3740	4.01	25.3
735842.1146	08/31/2014 02:45	3740	4.01	25.3
735842.125	08/31/2014 03:00	3710	4	25.3
735842.1354	08/31/2014 03:15	3710	4.02	25.2
735842.1458	08/31/2014 03:30	3710	4.02	25.2
735842.1563	08/31/2014 03:45	3710	4.04	25.2
735842.1667	08/31/2014 04:00	3710	4.07	25.2
735842.1771	08/31/2014 04:15	3710	4.06	25.2
735842.1875	08/31/2014 04:30	3690	4.07	25.2
735842.1979	08/31/2014 04:45	3690	4.08	25.1
735842.2083	08/31/2014 05:00	3690	4.09	25.1
735842.2188	08/31/2014 05:15	3690	4.09	25.1
735842.2292	08/31/2014 05:30	3690	4.1	25.1
735842.2396	08/31/2014 05:45	3690	4.13	25
735842.25	08/31/2014 06:00	3660	4.14	25
735842.2604	08/31/2014 06:15	3690	4.15	25
735842.2708	08/31/2014 06:30	3660	4.17	25
735842.2813	08/31/2014 06:45	3660	4.2	25
735842.2917	08/31/2014 07:00	3690	4.21	25
735842.3021	08/31/2014 07:15	3660	4.24	24.9
735842.3125	08/31/2014 07:30	3660	4.25	24.9
735842.3229	08/31/2014 07:45	3660	4.24	24.9
735842.3333	08/31/2014 08:00	3660	4.24	24.9
735842.3438	08/31/2014 08:15	3660	4.26	24.9
735842.3542	08/31/2014 08:30	3660	4.29	24.9
735842.3646	08/31/2014 08:45	3660	4.27	24.9
735842.375	08/31/2014 09:00	3630	4.27	24.9
735842.3854	08/31/2014 09:15	3630	4.27	25
735842.3958	08/31/2014 09:30	3630	4.28	25
735842.4063	08/31/2014 09:45	3660	4.3	25
735842.4167	08/31/2014 10:00	3580	4.29	25
735842.4271	08/31/2014 10:15	3550	4.3	25.1
735842.4375	08/31/2014 10:30	3470	4.28	25.1
735842.4479	08/31/2014 10:45	3410	4.3	25.2
735842.4583	08/31/2014 11:00	3310	4.29	25.2
735842.4688	08/31/2014 11:15	3280	4.3	25.3
735842.4792	08/31/2014 11:30	3200	4.3	25.3
735842.4896	08/31/2014 11:45	3100	4.3	25.4
735842.5	08/31/2014 12:00	3050	4.32	25.5
735842.5104	08/31/2014 12:15	2970	4.34	25.5
735842.5208	08/31/2014 12:30	2920	4.33	25.6
735842.5313	08/31/2014 12:45	2870	4.38	25.6
735842.5417	08/31/2014 13:00	2820	4.45	25.7
735842.5521	08/31/2014 13:15	2780	4.38	25.7
735842.5625	08/31/2014 13:30	2700	4.37	25.8
735842.5729	08/31/2014 13:45	2680	4.36	25.8
735842.5833	08/31/2014 14:00	2660	4.34	25.9
735842.5938	08/31/2014 14:15	2660	4.36	26
735842.6042	08/31/2014 14:30	2630	4.42	26
735842.6146	08/31/2014 14:45	2590	4.47	26
735842.625	08/31/2014 15:00	2560	4.46	26
735842.6354	08/31/2014 15:15	2540	4.44	26
735842.6458	08/31/2014 15:30	2540	4.51	26.1
735842.6563	08/31/2014 15:45	2520	4.5	26.1
735842.6667	08/31/2014 16:00	2490	4.55	26.1
735842.6771	08/31/2014 16:15	2490	4.55	26.1
735842.6875	08/31/2014 16:30	2490	4.56	26.1
735842.6979	08/31/2014 16:45	2470	4.57	26.1
735842.7083	08/31/2014 17:00	2470	4.62	26.2
735842.7188	08/31/2014 17:15	2450	4.66	26.2
735842.7292	08/31/2014 17:30	2450	4.67	26.2
735842.7396	08/31/2014 17:45	2430	4.72	26.2
735842.75	08/31/2014 18:00	2450	4.74	26.2
735842.7604	08/31/2014 18:15	2430	4.78	26.2
735842.7708	08/31/2014 18:30	2400	4.79	26.2
735842.7813	08/31/2014 18:45	2430	4.8	26.2
735842.7917	08/31/2014 19:00	2450	4.85	26.2
735842.8021	08/31/2014 19:15	2400	4.86	26.2
735842.8125	08/31/2014 19:30	2380	4.91	26.2
735842.8229	08/31/2014 19:45	2400	4.9	26.2
735842.8333	08/31/2014 20:00	2400	4.84	26.2
735842.8438	08/31/2014 20:15	2400	4.87	26.1
735842.8542	08/31/2014 20:30	2400	4.85	26.1
735842.8646	08/31/2014 20:45	2380	4.84	26.1
735842.875	08/31/2014 21:00	2400	4.82	26.1
735842.8854	08/31/2014 21:15	2360	4.82	26
735842.8958	08/31/2014 21:30	2360	4.84	26
735842.9063	08/31/2014 21:45	2430	4.86	25.9
735842.9167	08/31/2014 22:00	2610	4.52	25
735842.9271	08/31/2014 22:15	3580	3.59	24.3
735842.9375	08/31/2014 22:30	3880	3.7	24.7
735842.9479	08/31/2014 22:45	4180	3.88	24.4
735842.9583	08/31/2014 23:00	4360	3.7	24.3
735842.9688	08/31/2014 23:15	4470	3.74	24
735842.9792	08/31/2014 23:30	4590	4.19	25
735842.9896	08/31/2014 23:45	4660	4.48	25
735843	09/01/2014 00:00	4660	4.49	24.9
735843.0104	09/01/2014 00:15	4680	4.31	24.6
735843.0208	09/01/2014 00:30	4700	4.11	24.4
735843.0313	09/01/2014 00:45	4750	3.94	24.3
735843.0417	09/01/2014 01:00	4720	3.9	24.3
735843.0521	09/01/2014 01:15	4720	3.86	24.1
735843.0625	09/01/2014 01:30	4660	3.77	24
735843.0729	09/01/2014 01:45	4660	3.56	23.7
735843.0833	09/01/2014 02:00	4630	3.38	23.7
735843.0938	09/01/2014 02:15	4630	3.31	23.6
735843.1042	09/01/2014 02:30	4610	3.29	23.6
735843.1146	09/01/2014 02:45	4610	3.32	23.6
735843.125	09/01/2014 03:00	4590	3.51	23.5
735843.1354	09/01/2014 03:15	4610	3.6	23.5
735843.1458	09/01/2014 03:30	4610	3.61	23.4
735843.1563	09/01/2014 03:45	4610	3.63	23.4
735843.1667	09/01/2014 04:00	4610	3.64	23.3
735843.1771	09/01/2014 04:15	4630	3.61	23.3
735843.1875	09/01/2014 04:30	4630	3.55	23.3
735843.1979	09/01/2014 04:45	4630	3.52	23.3
735843.2083	09/01/2014 05:00	4630	3.49	23.3
735843.2188	09/01/2014 05:15	4630	3.42	23.3
735843.2292	09/01/2014 05:30	4630	3.4	23.4
735843.2396	09/01/2014 05:45	4610	3.46	23.4
735843.25	09/01/2014 06:00	4610	3.42	23.4
735843.2604	09/01/2014 06:15	4590	3.6	23.4
735843.2708	09/01/2014 06:30	4610	3.58	23.4
735843.2813	09/01/2014 06:45	4610	3.67	23.4
735843.2917	09/01/2014 07:00	4590	3.75	23.4
735843.3021	09/01/2014 07:15	4590	3.81	23.4
735843.3125	09/01/2014 07:30	4560	3.8	23.3
735843.3229	09/01/2014 07:45	4560	3.89	23.2
735843.3333	09/01/2014 08:00	4540	3.91	23.2
735843.3438	09/01/2014 08:15	4540	3.85	23.1
735843.3542	09/01/2014 08:30	4520	3.78	23.1
735843.3646	09/01/2014 08:45	4520	3.79	23.1
735843.375	09/01/2014 09:00	4520	3.7	23
735843.3854	09/01/2014 09:15	4500	3.73	23
735843.3958	09/01/2014 09:30	4450	3.73	23.1
735843.4063	09/01/2014 09:45	4500	3.76	23.1
735843.4167	09/01/2014 10:00	4420	3.87	23.1
735843.4271	09/01/2014 10:15	4420	4.08	23.1
735843.4375	09/01/2014 10:30	4390	3.9	23.1
735843.4479	09/01/2014 10:45	4450	4.14	23.2
735843.4583	09/01/2014 11:00	4560	4.04	23.2
735843.4688	09/01/2014 11:15	4720	3.99	23.3
735843.4792	09/01/2014 11:30	4900	3.96	23.3
735843.4896	09/01/2014 11:45	5070	3.98	23.4
735843.5	09/01/2014 12:00	5260	3.91	23.4
735843.5104	09/01/2014 12:15	5410	3.94	23.5
735843.5208	09/01/2014 12:30	5610	3.78	23.5
735843.5313	09/01/2014 12:45	5670	3.57	23.5
735843.5417	09/01/2014 13:00	5890	3.48	23.6
735843.5521	09/01/2014 13:15	5980	3.31	23.7
735843.5625	09/01/2014 13:30	6050	3.31	23.8
735843.5729	09/01/2014 13:45	6140	3.25	24.1
735843.5833	09/01/2014 14:00	6200	3.34	24.3
735843.5938	09/01/2014 14:15	6270	3.19	24.5
735843.6042	09/01/2014 14:30	6360	3.29	24.6
735843.6146	09/01/2014 14:45	6360	3.11	24.7
735843.625	09/01/2014 15:00	6410	3.19	24.9
735843.6354	09/01/2014 15:15	6430	3.16	25
735843.6458	09/01/2014 15:30	6450	3.15	25.1
735843.6563	09/01/2014 15:45	6500	3.07	25.2
735843.6667	09/01/2014 16:00	6520	3.12	25.2
735843.6771	09/01/2014 16:15	6570	3.14	25.3
735843.6875	09/01/2014 16:30	6570	3.14	25.3
735843.6979	09/01/2014 16:45	6540	3.1	25.4
735843.7083	09/01/2014 17:00	6590	3.15	25.4
735843.7188	09/01/2014 17:15	6590	3.17	25.4
735843.7292	09/01/2014 17:30	6630	3.2	25.4
735843.7396	09/01/2014 17:45	6660	3.13	25.4
735843.75	09/01/2014 18:00	6660	3.16	25.4
735843.7604	09/01/2014 18:15	6700	3.15	25.4
735843.7708	09/01/2014 18:30	6680	3.11	25.4
735843.7813	09/01/2014 18:45	6730	3.15	25.3
735843.7917	09/01/2014 19:00	6750	3.16	25.3
735843.8021	09/01/2014 19:15	6750	3.26	25.3
735843.8125	09/01/2014 19:30	6790	3.16	25.3
735843.8229	09/01/2014 19:45	6790	3.13	25.2
735843.8333	09/01/2014 20:00	6840	3.09	25.2
735843.8438	09/01/2014 20:15	6840	3.13	25.2
735843.8542	09/01/2014 20:30	6860	3.08	25.2
735843.8646	09/01/2014 20:45	6860	3.01	25.1
735843.875	09/01/2014 21:00	6890	3.01	25.1
735843.8854	09/01/2014 21:15	6910	3.07	25.1
735843.8958	09/01/2014 21:30	6930	3.06	25
735843.9063	09/01/2014 21:45	6960	3.06	25
735843.9167	09/01/2014 22:00	6980	3.06	25
735843.9271	09/01/2014 22:15	6980	3.06	24.9
735843.9375	09/01/2014 22:30	6980	3.09	24.9
735843.9479	09/01/2014 22:45	6980	3.02	24.9
735843.9583	09/01/2014 23:00	7030	3.07	24.8
735843.9688	09/01/2014 23:15	7030	3	24.8
735843.9792	09/01/2014 23:30	7050	3	24.8
735843.9896	09/01/2014 23:45	7120	2.99	24.7
735844	09/02/2014 00:00	7120	2.96	24.7
735844.0104	09/02/2014 00:15	7120	3.04	24.7
735844.0208	09/02/2014 00:30	7120	2.99	24.7
735844.0313	09/02/2014 00:45	7160	2.98	24.6
735844.0417	09/02/2014 01:00	7190	3	24.6
735844.0521	09/02/2014 01:15	7210	3.02	24.6
735844.0625	09/02/2014 01:30	7230	3.05	24.6
735844.0729	09/02/2014 01:45	7230	2.98	24.5
735844.0833	09/02/2014 02:00	7260	2.97	24.5
735844.0938	09/02/2014 02:15	7300	2.94	24.5
735844.1042	09/02/2014 02:30	7330	2.97	24.5
735844.1146	09/02/2014 02:45	7350	2.94	24.5
735844.125	09/02/2014 03:00	7350	2.96	24.4
735844.1354	09/02/2014 03:15	7400	2.96	24.4
735844.1458	09/02/2014 03:30	7400	2.98	24.4
735844.1563	09/02/2014 03:45	7400	2.98	24.4
735844.1667	09/02/2014 04:00	7420	2.95	24.4
735844.1771	09/02/2014 04:15	7450	2.97	24.4
735844.1875	09/02/2014 04:30	7470	2.97	24.3
735844.1979	09/02/2014 04:45	7470	2.99	24.3
735844.2083	09/02/2014 05:00	7470	2.99	24.3
735844.2188	09/02/2014 05:15	7490	3.01	24.3
735844.2292	09/02/2014 05:30	7540	2.99	24.3
735844.2396	09/02/2014 05:45	7560	2.99	24.3
735844.25	09/02/2014 06:00	7540	3.02	24.3
735844.2604	09/02/2014 06:15	7560	3.01	24.3
735844.2708	09/02/2014 06:30	7590	3.03	24.3
735844.2813	09/02/2014 06:45	7590	3.06	24.3
735844.2917	09/02/2014 07:00	7590	3.02	24.2
735844.3021	09/02/2014 07:15	7630	3.03	24.2
735844.3125	09/02/2014 07:30	7660	3.03	24.2
735844.3229	09/02/2014 07:45	7630	3.05	24.2
735844.3333	09/02/2014 08:00	7630	3.07	24.2
735844.3438	09/02/2014 08:15	7680	3.03	24.2
735844.3542	09/02/2014 08:30	7680	3.09	24.2
735844.3646	09/02/2014 08:45	7660	3.01	24.2
735844.375	09/02/2014 09:00	7680	3.05	24.2
735844.3854	09/02/2014 09:15	7710	3.03	24.2
735844.3958	09/02/2014 09:30	7730	3.05	24.2
735844.4063	09/02/2014 09:45	7710	3.06	24.2
735844.4167	09/02/2014 10:00	7730	3.04	24.2
735844.4271	09/02/2014 10:15	7750	3.03	24.2
735844.4375	09/02/2014 10:30	7750	3.12	24.3
735844.4479	09/02/2014 10:45	7750	3.05	24.3
735844.4583	09/02/2014 11:00	7800	3.08	24.3
735844.4688	09/02/2014 11:15	7800	3.1	24.4
735844.4792	09/02/2014 11:30	7780	3.11	24.4
735844.4896	09/02/2014 11:45	7780	3.12	24.4
735844.5	09/02/2014 12:00	7830	3.13	24.5
735844.5104	09/02/2014 12:15	7830	3.16	24.5
735844.5208	09/02/2014 12:30	7870	3.21	24.5
735844.5313	09/02/2014 12:45	7870	3.21	24.6
735844.5417	09/02/2014 13:00	7900	3.18	24.6
735844.5521	09/02/2014 13:15	7900	3.21	24.7
735844.5625	09/02/2014 13:30	7920	3.21	24.7
735844.5729	09/02/2014 13:45	7920	3.2	24.8
735844.5833	09/02/2014 14:00	7970	3.22	24.8
735844.5938	09/02/2014 14:15	7970	3.32	24.8
735844.6042	09/02/2014 14:30	7990	3.3	24.9
735844.6146	09/02/2014 14:45	7990	3.27	24.9
735844.625	09/02/2014 15:00	8020	3.3	25
735844.6354	09/02/2014 15:15	8040	3.33	25
735844.6458	09/02/2014 15:30	8060	3.33	25
735844.6563	09/02/2014 15:45	8060	3.32	25.1
735844.6667	09/02/2014 16:00	8060	3.37	25.1
735844.6771	09/02/2014 16:15	8110	3.37	25.1
735844.6875	09/02/2014 16:30	8090	3.41	25.1
735844.6979	09/02/2014 16:45	8140	3.41	25.2
735844.7083	09/02/2014 17:00	8140	3.39	25.2
735844.7188	09/02/2014 17:15	8160	3.41	25.2
735844.7292	09/02/2014 17:30	8160	3.45	25.2
735844.7396	09/02/2014 17:45	8160	3.44	25.2
735844.75	09/02/2014 18:00	8160	3.46	25.2
735844.7604	09/02/2014 18:15	8190	3.45	25.2
735844.7708	09/02/2014 18:30	8190	3.47	25.2
735844.7813	09/02/2014 18:45	8210	3.49	25.2
735844.7917	09/02/2014 19:00	8210	3.49	25.2
735844.8021	09/02/2014 19:15	8190	3.54	25.2
735844.8125	09/02/2014 19:30	8210	3.52	25.2
735844.8229	09/02/2014 19:45	8210	3.55	25.1
735844.8333	09/02/2014 20:00	8230	3.58	25.1
735844.8438	09/02/2014 20:15	8230	3.57	25.1
735844.8542	09/02/2014 20:30	8230	3.61	25.1
735844.8646	09/02/2014 20:45	8230	3.61	25.1
735844.875	09/02/2014 21:00	8230	3.63	25.1
735844.8854	09/02/2014 21:15	8230	3.67	25
735844.8958	09/02/2014 21:30	8230	3.65	25
735844.9063	09/02/2014 21:45	8210	3.66	25
735844.9167	09/02/2014 22:00	8230	3.68	25
735844.9271	09/02/2014 22:15	8230	3.69	25
735844.9375	09/02/2014 22:30	8230	3.73	25
735844.9479	09/02/2014 22:45	8230	3.71	25
735844.9583	09/02/2014 23:00	8230	3.78	24.9
735844.9688	09/02/2014 23:15	8230	3.77	24.9
735844.9792	09/02/2014 23:30	8230	3.79	24.9
735844.9896	09/02/2014 23:45	8210	3.81	24.8
735845	09/03/2014 00:00	8210	3.82	24.8
735845.0104	09/03/2014 00:15	8190	3.84	24.8
735845.0208	09/03/2014 00:30	8210	3.85	24.8
735845.0313	09/03/2014 00:45	8160	3.86	24.7
735845.0417	09/03/2014 01:00	8190	3.9	24.7
735845.0521	09/03/2014 01:15	8190	3.91	24.7
735845.0625	09/03/2014 01:30	8160	3.92	24.7
735845.0729	09/03/2014 01:45	8140	3.93	24.6
735845.0833	09/03/2014 02:00	8140	3.95	24.6
735845.0938	09/03/2014 02:15	8140	3.98	24.6
735845.1042	09/03/2014 02:30	8140	4.01	24.6
735845.1146	09/03/2014 02:45	8110	4	24.5
735845.125	09/03/2014 03:00	8090	4.05	24.5
735845.1354	09/03/2014 03:15	8090	4.04	24.5
735845.1458	09/03/2014 03:30	8090	4.06	24.5
735845.1563	09/03/2014 03:45	8060	4.09	24.4
735845.1667	09/03/2014 04:00	8060	4.11	24.4
735845.1771	09/03/2014 04:15	8060	4.13	24.4
735845.1875	09/03/2014 04:30	8040	4.15	24.4
735845.1979	09/03/2014 04:45	8020	4.15	24.4
735845.2083	09/03/2014 05:00	8020	4.17	24.4
735845.2188	09/03/2014 05:15	8020	4.21	24.3
735845.2292	09/03/2014 05:30	7990	4.23	24.3
735845.2396	09/03/2014 05:45	7970	4.22	24.3
735845.25	09/03/2014 06:00	7970	4.23	24.3
735845.2604	09/03/2014 06:15	7940	4.25	24.3
735845.2708	09/03/2014 06:30	7920	4.27	24.3
735845.2813	09/03/2014 06:45	7920	4.29	24.3
735845.2917	09/03/2014 07:00	7900	4.28	24.2
735845.3021	09/03/2014 07:15	7900	4.3	24.2
735845.3125	09/03/2014 07:30	7870	4.33	24.2
735845.3229	09/03/2014 07:45	7850	4.32	24.2
735845.3333	09/03/2014 08:00	7830	4.32	24.2
735845.3438	09/03/2014 08:15	7830	4.37	24.2
735845.3542	09/03/2014 08:30	7800	4.37	24.2
735845.3646	09/03/2014 08:45	7750	4.37	24.2
735845.375	09/03/2014 09:00	7750	4.36	24.2
735845.3854	09/03/2014 09:15	7750	4.41	24.2
735845.3958	09/03/2014 09:30	7730	4.42	24.2
735845.4063	09/03/2014 09:45	7710	4.41	24.3
735845.4167	09/03/2014 10:00	7680	4.43	24.3
735845.4271	09/03/2014 10:15	7680	4.42	24.3
735845.4375	09/03/2014 10:30	7590	4.45	24.3
735845.4479	09/03/2014 10:45	7560	4.47	24.4
735845.4583	09/03/2014 11:00	7520	4.47	24.4
735845.4688	09/03/2014 11:15	7490	4.48	24.5
735845.4792	09/03/2014 11:30	7420	4.48	24.5
735845.4896	09/03/2014 11:45	7400	4.47	24.5
735845.5	09/03/2014 12:00	7380	4.49	24.6
735845.5104	09/03/2014 12:15	7330	4.49	24.6
735845.5208	09/03/2014 12:30	7260	4.51	24.7
735845.5313	09/03/2014 12:45	7210	4.5	24.7
735845.5417	09/03/2014 13:00	7190	4.5	24.8
735845.5521	09/03/2014 13:15	7140	4.51	24.8
735845.5625	09/03/2014 13:30	7120	4.54	24.9
735845.5729	09/03/2014 13:45	7120	4.52	24.9
735845.5833	09/03/2014 14:00	7030	4.51	24.9
735845.5938	09/03/2014 14:15	6980	4.53	25
735845.6042	09/03/2014 14:30	6980	4.52	25
735845.6146	09/03/2014 14:45	6980	4.49	25.1
735845.625	09/03/2014 15:00	6910	4.51	25.1
735845.6354	09/03/2014 15:15	6910	4.53	25.2
735845.6458	09/03/2014 15:30	6890	4.52	25.2
735845.6563	09/03/2014 15:45	6890	4.48	25.3
735845.6667	09/03/2014 16:00	6820	4.5	25.3
735845.6771	09/03/2014 16:15	6790	4.5	25.3
735845.6875	09/03/2014 16:30	6790	4.49	25.3
735845.6979	09/03/2014 16:45	6750	4.47	25.4
735845.7083	09/03/2014 17:00	6750	4.45	25.4
735845.7188	09/03/2014 17:15	6750	4.46	25.4
735845.7292	09/03/2014 17:30	6730	4.45	25.4
735845.7396	09/03/2014 17:45	6700	4.43	25.4
735845.75	09/03/2014 18:00	6660	4.42	25.4
735845.7604	09/03/2014 18:15	6660	4.39	25.4
735845.7708	09/03/2014 18:30	6630	4.4	25.4
735845.7813	09/03/2014 18:45	6610	4.35	25.4
735845.7917	09/03/2014 19:00	6570	4.34	25.3
735845.8021	09/03/2014 19:15	6570	4.33	25.3
735845.8125	09/03/2014 19:30	6540	4.32	25.3
735845.8229	09/03/2014 19:45	6520	4.28	25.2
735845.8333	09/03/2014 20:00	6500	4.27	25.2
735845.8438	09/03/2014 20:15	6470	4.25	25.2
735845.8542	09/03/2014 20:30	6470	4.23	25.1
735845.8646	09/03/2014 20:45	6450	4.23	25.1
735845.875	09/03/2014 21:00	6430	4.22	25.1
735845.8854	09/03/2014 21:15	6430	4.21	25
735845.8958	09/03/2014 21:30	6380	4.2	25
735845.9063	09/03/2014 21:45	6410	4.17	24.9
735845.9167	09/03/2014 22:00	6380	4.16	24.9
735845.9271	09/03/2014 22:15	6380	4.15	24.8
735845.9375	09/03/2014 22:30	6360	4.14	24.8
735845.9479	09/03/2014 22:45	6360	4.13	24.8
735845.9583	09/03/2014 23:00	6340	4.12	24.7
735845.9688	09/03/2014 23:15	6320	4.12	24.7
735845.9792	09/03/2014 23:30	6320	4.08	24.7
735845.9896	09/03/2014 23:45	6320	4.08	24.6
735846	09/04/2014 00:00	6320	4.08	24.6
735846.0104	09/04/2014 00:15	6290	4.06	24.6
735846.0208	09/04/2014 00:30	6290	4.05	24.6
735846.0313	09/04/2014 00:45	6290	4.03	24.6
735846.0417	09/04/2014 01:00	6270	4	24.6
735846.0521	09/04/2014 01:15	6270	4.01	24.5
735846.0625	09/04/2014 01:30	6270	3.97	24.5
735846.0729	09/04/2014 01:45	6270	3.96	24.5
735846.0833	09/04/2014 02:00	6270	3.95	24.5
735846.0938	09/04/2014 02:15	6290	3.95	24.5
735846.1042	09/04/2014 02:30	6270	3.96	24.5
735846.1146	09/04/2014 02:45	6270	3.96	24.5
735846.125	09/04/2014 03:00	6270	3.97	24.5
735846.1354	09/04/2014 03:15	6270	3.95	24.5
735846.1458	09/04/2014 03:30	6270	3.95	24.5
735846.1563	09/04/2014 03:45	6250	3.94	24.5
735846.1667	09/04/2014 04:00	6250	3.93	24.5
735846.1771	09/04/2014 04:15	6270	3.94	24.5
735846.1875	09/04/2014 04:30	6270	3.95	24.5
735846.1979	09/04/2014 04:45	6250	3.91	24.5
735846.2083	09/04/2014 05:00	6230	3.9	24.5
735846.2188	09/04/2014 05:15	6250	3.9	24.5
735846.2292	09/04/2014 05:30	6250	3.9	24.5
735846.2396	09/04/2014 05:45	6230	3.91	24.5
735846.25	09/04/2014 06:00	6200	3.91	24.5
735846.2604	09/04/2014 06:15	6200	3.93	24.5
735846.2708	09/04/2014 06:30	6200	3.94	24.5
735846.2813	09/04/2014 06:45	6200	3.94	24.5
735846.2917	09/04/2014 07:00	6180	3.91	24.6
735846.3021	09/04/2014 07:15	6160	3.89	24.5
735846.3125	09/04/2014 07:30	6160	3.92	24.6
735846.3229	09/04/2014 07:45	6160	3.89	24.6
735846.3333	09/04/2014 08:00	6160	3.9	24.6
735846.3438	09/04/2014 08:15	6160	3.91	24.6
735846.3542	09/04/2014 08:30	6140	3.88	24.6
735846.3646	09/04/2014 08:45	6140	3.88	24.6
735846.375	09/04/2014 09:00	6140	3.89	24.6
735846.3854	09/04/2014 09:15	6110	3.87	24.6
735846.3958	09/04/2014 09:30	6110	3.89	24.7
735846.4063	09/04/2014 09:45	6090	3.87	24.7
735846.4167	09/04/2014 10:00	6070	3.88	24.7
735846.4271	09/04/2014 10:15	6050	3.88	24.8
735846.4375	09/04/2014 10:30	6070	3.89	24.8
735846.4479	09/04/2014 10:45	6030	3.89	24.8
735846.4583	09/04/2014 11:00	6050	3.88	24.9
735846.4688	09/04/2014 11:15	6050	3.87	24.9
735846.4792	09/04/2014 11:30	6070	3.88	25
735846.4896	09/04/2014 11:45	6070	3.87	25
735846.5	09/04/2014 12:00	6110	3.86	25.1
735846.5104	09/04/2014 12:15	6160	3.85	25.2
735846.5208	09/04/2014 12:30	6200	3.89	25.2
735846.5313	09/04/2014 12:45	6250	3.86	25.3
735846.5417	09/04/2014 13:00	6290	3.87	25.4
735846.5521	09/04/2014 13:15	6340	3.87	25.4
735846.5625	09/04/2014 13:30	6340	3.88	25.5
735846.5729	09/04/2014 13:45	6380	3.88	25.5
735846.5833	09/04/2014 14:00	6450	3.87	25.6
735846.5938	09/04/2014 14:15	6470	3.88	25.6
735846.6042	09/04/2014 14:30	6500	3.86	25.7
735846.6146	09/04/2014 14:45	6470	3.82	25.8
735846.625	09/04/2014 15:00	6540	3.8	25.9
735846.6354	09/04/2014 15:15	6540	3.78	25.9
735846.6458	09/04/2014 15:30	6570	3.8	25.9
735846.6563	09/04/2014 15:45	6540	3.77	26
735846.6667	09/04/2014 16:00	6590	3.75	26
735846.6771	09/04/2014 16:15	6610	3.77	26
735846.6875	09/04/2014 16:30	6630	3.75	26
735846.6979	09/04/2014 16:45	6590	3.75	26
735846.7083	09/04/2014 17:00	6590	3.75	26
735846.7188	09/04/2014 17:15	6630	3.76	26
735846.7292	09/04/2014 17:30	6610	3.76	26
735846.7396	09/04/2014 17:45	6630	3.77	26
735846.75	09/04/2014 18:00	6610	3.76	26
735846.7604	09/04/2014 18:15	6630	3.78	26
735846.7708	09/04/2014 18:30	6630	3.77	25.9
735846.7813	09/04/2014 18:45	6630	3.76	25.9
735846.7917	09/04/2014 19:00	6610	3.77	25.9
735846.8021	09/04/2014 19:15	6610	3.77	25.8
735846.8125	09/04/2014 19:30	6610	3.77	25.8
735846.8229	09/04/2014 19:45	6630	3.78	25.8
735846.8333	09/04/2014 20:00	6630	3.81	25.7
735846.8438	09/04/2014 20:15	6630	3.84	25.7
735846.8542	09/04/2014 20:30	6610	3.86	25.6
735846.8646	09/04/2014 20:45	6630	3.86	25.6
735846.875	09/04/2014 21:00	6610	3.91	25.5
735846.8854	09/04/2014 21:15	6610	3.94	25.5
735846.8958	09/04/2014 21:30	6630	3.96	25.4
735846.9063	09/04/2014 21:45	6630	3.98	25.4
735846.9167	09/04/2014 22:00	6610	3.98	25.3
735846.9271	09/04/2014 22:15	6610	4.01	25.3
735846.9375	09/04/2014 22:30	6610	4.01	25.2
735846.9479	09/04/2014 22:45	6610	4	25.2
735846.9583	09/04/2014 23:00	6610	4	25.2
735846.9688	09/04/2014 23:15	6630	4	25.1
735846.9792	09/04/2014 23:30	6610	4.01	25.1
735846.9896	09/04/2014 23:45	6610	3.98	25.1
735847	09/05/2014 00:00	6610	3.97	25.1
735847.0104	09/05/2014 00:15	6590	3.95	25.1
735847.0208	09/05/2014 00:30	6590	3.94	25.1
735847.0313	09/05/2014 00:45	6610	3.92	25.1
735847.0417	09/05/2014 01:00	6590	3.92	25.1
735847.0521	09/05/2014 01:15	6590	3.93	25.1
735847.0625	09/05/2014 01:30	6590	3.93	25.1
735847.0729	09/05/2014 01:45	6590	3.91	25.1
735847.0833	09/05/2014 02:00	6590	3.91	25.1
735847.0938	09/05/2014 02:15	6590	3.91	25.1
735847.1042	09/05/2014 02:30	6570	3.91	25.1
735847.1146	09/05/2014 02:45	6570	3.9	25.1
735847.125	09/05/2014 03:00	6570	3.91	25.1
735847.1354	09/05/2014 03:15	6540	3.92	25.1
735847.1458	09/05/2014 03:30	6540	3.9	25.2
735847.1563	09/05/2014 03:45	6540	3.91	25.2
735847.1667	09/05/2014 04:00	6540	3.9	25.2
735847.1771	09/05/2014 04:15	6540	3.91	25.2
735847.1875	09/05/2014 04:30	6570	3.9	25.2
735847.1979	09/05/2014 04:45	6540	3.92	25.2
735847.2083	09/05/2014 05:00	6520	3.92	25.2
735847.2188	09/05/2014 05:15	6570	3.96	25.2
735847.2292	09/05/2014 05:30	6520	3.98	25.1
735847.2396	09/05/2014 05:45	6520	4	25.1
735847.25	09/05/2014 06:00	6520	4.02	25.1
735847.2604	09/05/2014 06:15	6520	4	25.1
735847.2708	09/05/2014 06:30	6500	4.01	25.1
735847.2813	09/05/2014 06:45	6500	3.99	25.1
735847.2917	09/05/2014 07:00	6470	3.98	25.1
735847.3021	09/05/2014 07:15	6500	3.97	25.1
735847.3125	09/05/2014 07:30	6520	3.96	25.1
735847.3229	09/05/2014 07:45	6500	3.95	25.1
735847.3333	09/05/2014 08:00	6500	3.92	25.1
735847.3438	09/05/2014 08:15	6470	3.89	25.1
735847.3542	09/05/2014 08:30	6500	3.9	25.1
735847.3646	09/05/2014 08:45	6520	3.89	25.1
735847.375	09/05/2014 09:00	6500	3.89	25.1
735847.3854	09/05/2014 09:15	6470	3.89	25.1
735847.3958	09/05/2014 09:30	6500	3.89	25.1
735847.4063	09/05/2014 09:45	6500	3.89	25.1
735847.4167	09/05/2014 10:00	6500	3.89	25.1
735847.4271	09/05/2014 10:15	6470	3.9	25.1
735847.4375	09/05/2014 10:30	6500	3.91	25.1
735847.4479	09/05/2014 10:45	6500	3.92	25.2
735847.4583	09/05/2014 11:00	6520	3.93	25.2
735847.4688	09/05/2014 11:15	6540	3.95	25.2
735847.4792	09/05/2014 11:30	6520	3.94	25.2
735847.4896	09/05/2014 11:45	6540	3.96	25.2
735847.5	09/05/2014 12:00	6570	3.93	25.2
735847.5104	09/05/2014 12:15	6590	3.96	25.2
735847.5208	09/05/2014 12:30	6590	3.96	25.3
735847.5313	09/05/2014 12:45	6590	3.96	25.3
735847.5417	09/05/2014 13:00	6610	3.95	25.3
735847.5521	09/05/2014 13:15	6610	3.93	25.3
735847.5625	09/05/2014 13:30	6630	3.94	25.3
735847.5729	09/05/2014 13:45	6630	3.91	25.4
735847.5833	09/05/2014 14:00	6660	3.9	25.4
735847.5938	09/05/2014 14:15	6660	3.89	25.4
735847.6042	09/05/2014 14:30	6680	3.89	25.4
735847.6146	09/05/2014 14:45	6680	3.88	25.4
735847.625	09/05/2014 15:00	6680	3.88	25.4
735847.6354	09/05/2014 15:15	6680	3.88	25.4
735847.6458	09/05/2014 15:30	6700	3.85	25.4
735847.6563	09/05/2014 15:45	6700	3.83	25.4
735847.6667	09/05/2014 16:00	6680	3.84	25.4
735847.6771	09/05/2014 16:15	6680	3.84	25.4
735847.6875	09/05/2014 16:30	6700	3.83	25.4
735847.6979	09/05/2014 16:45	6700	3.8	25.4
735847.7083	09/05/2014 17:00	6700	3.83	25.3
735847.7188	09/05/2014 17:15	6700	3.82	25.3
735847.7292	09/05/2014 17:30	6700	3.81	25.3
735847.7396	09/05/2014 17:45	6680	3.78	25.3
735847.75	09/05/2014 18:00	6700	3.79	25.2
735847.7604	09/05/2014 18:15	6730	3.79	25.2
735847.7708	09/05/2014 18:30	6730	3.77	25.2
735847.7813	09/05/2014 18:45	6680	3.77	25.2
735847.7917	09/05/2014 19:00	6680	3.77	25.1
735847.8021	09/05/2014 19:15	6700	3.78	25.1
735847.8125	09/05/2014 19:30	6680	3.76	25.1
735847.8229	09/05/2014 19:45	6680	3.76	25.1
735847.8333	09/05/2014 20:00	6700	3.75	25
735847.8438	09/05/2014 20:15	6680	3.76	25
735847.8542	09/05/2014 20:30	6700	3.75	25
735847.8646	09/05/2014 20:45	6680	3.73	24.9
735847.875	09/05/2014 21:00	6680	3.72	24.9
735847.8854	09/05/2014 21:15	6680	3.72	24.9
735847.8958	09/05/2014 21:30	6680	3.72	24.9
735847.9063	09/05/2014 21:45	6680	3.73	24.8
735847.9167	09/05/2014 22:00	6700	3.72	24.8
735847.9271	09/05/2014 22:15	6680	3.71	24.8
735847.9375	09/05/2014 22:30	6680	3.71	24.8
735847.9479	09/05/2014 22:45	6680	3.71	24.7
735847.9583	09/05/2014 23:00	6680	3.7	24.7
735847.9688	09/05/2014 23:15	6680	3.69	24.7
735847.9792	09/05/2014 23:30	6660	3.69	24.7
735847.9896	09/05/2014 23:45	6660	3.69	24.6
735848	09/06/2014 00:00	6680	3.69	24.6
735848.0104	09/06/2014 00:15	6660	3.69	24.6
735848.0208	09/06/2014 00:30	6680	3.68	24.6
735848.0313	09/06/2014 00:45	6680	3.68	24.6
735848.0417	09/06/2014 01:00	6660	3.66	24.5
735848.0521	09/06/2014 01:15	6660	3.67	24.5
735848.0625	09/06/2014 01:30	6660	3.66	24.5
735848.0729	09/06/2014 01:45	6680	3.66	24.5
735848.0833	09/06/2014 02:00	6660	3.66	24.4
735848.0938	09/06/2014 02:15	6680	3.66	24.4
735848.1042	09/06/2014 02:30	6660	3.65	24.4
735848.1146	09/06/2014 02:45	6660	3.65	24.4
735848.125	09/06/2014 03:00	6630	3.65	24.4
735848.1354	09/06/2014 03:15	6660	3.66	24.4
735848.1458	09/06/2014 03:30	6660	3.65	24.3
735848.1563	09/06/2014 03:45	6660	3.65	24.3
735848.1667	09/06/2014 04:00	6630	3.65	24.3
735848.1771	09/06/2014 04:15	6660	3.65	24.3
735848.1875	09/06/2014 04:30	6660	3.65	24.2
735848.1979	09/06/2014 04:45	6660	3.66	24.2
735848.2083	09/06/2014 05:00	6660	3.66	24.2
735848.2188	09/06/2014 05:15	6630	3.65	24.2
735848.2292	09/06/2014 05:30	6630	3.65	24.2
735848.2396	09/06/2014 05:45	6660	3.64	24.1
735848.25	09/06/2014 06:00	6660	3.65	24.1
735848.2604	09/06/2014 06:15	6660	3.65	24.1
735848.2708	09/06/2014 06:30	6630	3.66	24.1
735848.2813	09/06/2014 06:45	6630	3.65	24.1
735848.2917	09/06/2014 07:00	6630	3.64	24
735848.3021	09/06/2014 07:15	6630	3.63	24
735848.3125	09/06/2014 07:30	6610	3.64	24
735848.3229	09/06/2014 07:45	6630	3.62	24
735848.3333	09/06/2014 08:00	6630	3.62	24
735848.3438	09/06/2014 08:15	6630	3.61	24
735848.3542	09/06/2014 08:30	6630	3.6	24
735848.3646	09/06/2014 08:45	6610	3.59	23.9
735848.375	09/06/2014 09:00	6630	3.59	24
735848.3854	09/06/2014 09:15	6630	3.6	24
735848.3958	09/06/2014 09:30	6610	3.59	24
735848.4063	09/06/2014 09:45	6570	3.59	24
735848.4167	09/06/2014 10:00	6430	3.59	24
735848.4271	09/06/2014 10:15	6340	3.59	24
735848.4375	09/06/2014 10:30	6200	3.59	24
735848.4479	09/06/2014 10:45	6090	3.58	24.1
735848.4583	09/06/2014 11:00	5960	3.57	24.1
735848.4688	09/06/2014 11:15	5780	3.57	24.1
735848.4792	09/06/2014 11:30	5740	3.56	24.2
735848.4896	09/06/2014 11:45	5630	3.56	24.2
735848.5	09/06/2014 12:00	5520	3.56	24.2
735848.5104	09/06/2014 12:15	5450	3.57	24.3
735848.5208	09/06/2014 12:30	5390	3.56	24.3
735848.5313	09/06/2014 12:45	5280	3.57	24.3
735848.5417	09/06/2014 13:00	5260	3.6	24.4
735848.5521	09/06/2014 13:15	5200	3.64	24.4
735848.5625	09/06/2014 13:30	5110	3.66	24.4
735848.5729	09/06/2014 13:45	5090	3.7	24.5
735848.5833	09/06/2014 14:00	5050	3.73	24.5
735848.5938	09/06/2014 14:15	5010	3.73	24.6
735848.6042	09/06/2014 14:30	4980	3.73	24.6
735848.6146	09/06/2014 14:45	4940	3.76	24.7
735848.625	09/06/2014 15:00	4900	3.75	24.7
735848.6354	09/06/2014 15:15	4880	3.74	24.7
735848.6458	09/06/2014 15:30	4860	3.76	24.8
735848.6563	09/06/2014 15:45	4830	3.76	24.8
735848.6667	09/06/2014 16:00	4830	3.74	24.8
735848.6771	09/06/2014 16:15	4790	3.76	24.9
735848.6875	09/06/2014 16:30	4790	3.75	24.9
735848.6979	09/06/2014 16:45	4770	3.77	24.9
735848.7083	09/06/2014 17:00	4750	3.76	24.9
735848.7188	09/06/2014 17:15	4700	3.75	25
735848.7292	09/06/2014 17:30	4720	3.75	25
735848.7396	09/06/2014 17:45	4720	3.74	25
735848.75	09/06/2014 18:00	4680	3.77	25
735848.7604	09/06/2014 18:15	4700	3.76	25
735848.7708	09/06/2014 18:30	4700	3.76	25.1
735848.7813	09/06/2014 18:45	4680	3.76	25.1
735848.7917	09/06/2014 19:00	4680	3.75	25.1
735848.8021	09/06/2014 19:15	4660	3.76	25.1
735848.8125	09/06/2014 19:30	4660	3.76	25.1
735848.8229	09/06/2014 19:45	4660	3.76	25.1
735848.8333	09/06/2014 20:00	4660	3.77	25
735848.8438	09/06/2014 20:15	4660	3.76	25
735848.8542	09/06/2014 20:30	4660	3.77	25
735848.8646	09/06/2014 20:45	4630	3.76	25
735848.875	09/06/2014 21:00	4630	3.76	25
735848.8854	09/06/2014 21:15	4630	3.77	24.9
735848.8958	09/06/2014 21:30	4610	3.77	24.9
735848.9063	09/06/2014 21:45	4630	3.77	24.9
735848.9167	09/06/2014 22:00	4630	3.77	24.9
735848.9271	09/06/2014 22:15	4610	3.8	24.8
735848.9375	09/06/2014 22:30	4610	3.82	24.8
735848.9479	09/06/2014 22:45	4610	3.84	24.8
735848.9583	09/06/2014 23:00	4610	3.89	24.7
735848.9688	09/06/2014 23:15	4610	3.9	24.7
735848.9792	09/06/2014 23:30	4590	3.92	24.7
735848.9896	09/06/2014 23:45	4610	3.95	24.6
735849	09/07/2014 00:00	4590	3.97	24.6
735849.0104	09/07/2014 00:15	4590	3.98	24.6
735849.0208	09/07/2014 00:30	4610	4	24.5
735849.0313	09/07/2014 00:45	4590	4.01	24.5
735849.0417	09/07/2014 01:00	4590	4.01	24.4
735849.0521	09/07/2014 01:15	4590	4.01	24.4
735849.0625	09/07/2014 01:30	4590	4.02	24.4
735849.0729	09/07/2014 01:45	4590	4.02	24.3
735849.0833	09/07/2014 02:00	4590	4.02	24.3
735849.0938	09/07/2014 02:15	4560	4.02	24.2
735849.1042	09/07/2014 02:30	4560	4.02	24.2
735849.1146	09/07/2014 02:45	4590	4.02	24.1
735849.125	09/07/2014 03:00	4560	4.03	24.1
735849.1354	09/07/2014 03:15	4560	4.03	24
735849.1458	09/07/2014 03:30	4560	4.03	24
735849.1563	09/07/2014 03:45	4560	4.02	23.9
735849.1667	09/07/2014 04:00	4560	4.03	23.9
735849.1771	09/07/2014 04:15	4560	4.03	23.8
735849.1875	09/07/2014 04:30	4540	4.03	23.8
735849.1979	09/07/2014 04:45	4540	4.04	23.7
735849.2083	09/07/2014 05:00	4560	4.04	23.7
735849.2188	09/07/2014 05:15	4540	4.05	23.7
735849.2292	09/07/2014 05:30	4560	4.05	23.6
735849.2396	09/07/2014 05:45	4540	4.06	23.6
735849.25	09/07/2014 06:00	4540	4.06	23.6
735849.2604	09/07/2014 06:15	4540	4.04	23.6
735849.2708	09/07/2014 06:30	4540	4.04	23.6
735849.2813	09/07/2014 06:45	4540	4.06	23.5
735849.2917	09/07/2014 07:00	4540	4.07	23.5
735849.3021	09/07/2014 07:15	4540	4.08	23.5
735849.3125	09/07/2014 07:30	4520	4.1	23.5
735849.3229	09/07/2014 07:45	4520	4.11	23.5
735849.3333	09/07/2014 08:00	4540	4.13	23.5
735849.3438	09/07/2014 08:15	4540	4.16	23.5
735849.3542	09/07/2014 08:30	4520	4.18	23.5
735849.3646	09/07/2014 08:45	4540	4.2	23.5
735849.375	09/07/2014 09:00	4520	4.22	23.5
735849.3854	09/07/2014 09:15	4540	4.22	23.5
735849.3958	09/07/2014 09:30	4540	4.24	23.5
735849.4063	09/07/2014 09:45	4520	4.27	23.6
735849.4167	09/07/2014 10:00	4520	4.29	23.6
735849.4271	09/07/2014 10:15	4520	4.33	23.6
735849.4375	09/07/2014 10:30	4520	4.35	23.6
735849.4479	09/07/2014 10:45	4520	4.39	23.7
735849.4583	09/07/2014 11:00	4520	4.41	23.7
735849.4688	09/07/2014 11:15	4520	4.46	23.8
735849.4792	09/07/2014 11:30	4520	4.53	23.8
735849.4896	09/07/2014 11:45	4520	4.55	23.9
735849.5	09/07/2014 12:00	4520	4.58	23.9
735849.5104	09/07/2014 12:15	4500	4.61	24
735849.5208	09/07/2014 12:30	4500	4.65	24
735849.5313	09/07/2014 12:45	4500	4.65	24.1
735849.5417	09/07/2014 13:00	4520	4.67	24.2
735849.5521	09/07/2014 13:15	4540	4.7	24.2
735849.5625	09/07/2014 13:30	4500	4.71	24.3
735849.5729	09/07/2014 13:45	4500	4.72	24.4
735849.5833	09/07/2014 14:00	4500	4.73	24.4
735849.5938	09/07/2014 14:15	4470	4.76	24.5
735849.6042	09/07/2014 14:30	4500	4.77	24.6
735849.6146	09/07/2014 14:45	4500	4.79	24.6
735849.625	09/07/2014 15:00	4500	4.82	24.7
735849.6354	09/07/2014 15:15	4500	4.84	24.8
735849.6458	09/07/2014 15:30	4500	4.87	24.8
735849.6563	09/07/2014 15:45	4500	4.89	24.8
735849.6667	09/07/2014 16:00	4450	4.89	24.9
735849.6771	09/07/2014 16:15	4470	4.91	24.9
735849.6875	09/07/2014 16:30	4470	4.94	24.9
735849.6979	09/07/2014 16:45	4500	4.97	25
735849.7083	09/07/2014 17:00	4470	4.98	25
735849.7188	09/07/2014 17:15	4450	5.01	25
735849.7292	09/07/2014 17:30	4500	5.04	25
735849.7396	09/07/2014 17:45	4470	5.04	25
735849.75	09/07/2014 18:00	4470	5.09	25
735849.7604	09/07/2014 18:15	4500	5.1	24.9
735849.7708	09/07/2014 18:30	4450	5.11	24.9
735849.7813	09/07/2014 18:45	4470	5.11	24.9
735849.7917	09/07/2014 19:00	4470	5.15	24.8
735849.8021	09/07/2014 19:15	4470	5.18	24.8
735849.8125	09/07/2014 19:30	4470	5.22	24.8
735849.8229	09/07/2014 19:45	4470	5.22	24.7
735849.8333	09/07/2014 20:00	4470	5.22	24.7
735849.8438	09/07/2014 20:15	4450	5.24	24.6
735849.8542	09/07/2014 20:30	4450	5.28	24.5
735849.8646	09/07/2014 20:45	4450	5.31	24.5
735849.875	09/07/2014 21:00	4450	5.34	24.4
735849.8854	09/07/2014 21:15	4450	5.41	24.3
735849.8958	09/07/2014 21:30	4450	5.45	24.3
735849.9063	09/07/2014 21:45	4450	5.52	24.2
735849.9167	09/07/2014 22:00	4450	5.57	24.1
735849.9271	09/07/2014 22:15	4450	5.65	24
735849.9375	09/07/2014 22:30	4450	5.71	23.9
735849.9479	09/07/2014 22:45	4450	5.8	23.9
735849.9583	09/07/2014 23:00	4420	5.87	23.8
735849.9688	09/07/2014 23:15	4450	5.97	23.7
735849.9792	09/07/2014 23:30	4450	6.04	23.6
735849.9896	09/07/2014 23:45	4450	6.15	23.6
735850	09/08/2014 00:00	4448.4045	6.225140351	23.5
735850.0104	09/08/2014 00:15	4446.138474	6.262057604	23.4
735850.0208	09/08/2014 00:30	4443.854179	6.265079334	23.4
735850.0313	09/08/2014 00:45	4441.407434	6.239358548	23.4
735850.0417	09/08/2014 01:00	4438.886391	6.190539543	23.3
735850.0521	09/08/2014 01:15	4436.295846	6.12444954	23.2
735850.0625	09/08/2014 01:30	4433.658189	6.046825622	23.2
735850.0729	09/08/2014 01:45	4430.984184	5.963083731	23.2
735850.0833	09/08/2014 02:00	4428.283638	5.878133696	23.1
735850.0938	09/08/2014 02:15	4425.563263	5.796241779	23.1
735850.1042	09/08/2014 02:30	4422.828216	5.72093997	23
735850.1146	09/08/2014 02:45	4420.082267	5.654979365	23
735850.125	09/08/2014 03:00	4417.328233	5.600323449	23
735850.1354	09/08/2014 03:15	4414.568198	5.558175979	23
735850.1458	09/08/2014 03:30	4411.80371	5.52903742	23
735850.1563	09/08/2014 03:45	4409.035919	5.512783491	22.9
735850.1667	09/08/2014 04:00	4406.265675	5.508759354	22.9
735850.1771	09/08/2014 04:15	4403.493612	5.51588319	22.9
735850.1875	09/08/2014 04:30	4400.720199	5.532753393	22.9
735850.1979	09/08/2014 04:45	4397.945784	5.557754265	22.9
735850.2083	09/08/2014 05:00	4395.170626	5.589155864	22.9
735850.2188	09/08/2014 05:15	4392.394917	5.625204552	22.9
735850.2292	09/08/2014 05:30	4389.618797	5.664201641	22.9
735850.2396	09/08/2014 05:45	4386.842375	5.704568448	22.9
735850.25	09/08/2014 06:00	4384.065727	5.744896868	22.9
735850.2604	09/08/2014 06:15	4381.288911	5.783985354	22.9
735850.2708	09/08/2014 06:30	4378.511972	5.820860821	22.9
735850.2813	09/08/2014 06:45	4375.73494	5.854787534	22.9
735850.2917	09/08/2014 07:00	4372.95784	5.885264454	22.9
735850.3021	09/08/2014 07:15	4370.18069	5.912012821	22.9
735850.3125	09/08/2014 07:30	4367.403502	5.934955892	22.8
735850.3229	09/08/2014 07:45	4364.626286	5.954192862	22.8
735850.3333	09/08/2014 08:00	4361.849049	5.969968926	22.8
735850.3438	09/08/2014 08:15	4359.071797	5.982643351	22.8
735850.3542	09/08/2014 08:30	4356.294533	5.992657232	22.8
735850.3646	09/08/2014 08:45	4353.517261	6.00050239	22.8
735850.375	09/08/2014 09:00	4350.739983	6.00669261	22.9
735850.3854	09/08/2014 09:15	4347.9627	6.011738131	22.9
735850.3958	09/08/2014 09:30	4345.185413	6.01612405	22.8
735850.4063	09/08/2014 09:45	4342.408124	6.020293006	22.8
735850.4167	09/08/2014 10:00	4339.630833	6.024632291	22.8
735850.4271	09/08/2014 10:15	4336.853541	6.029465309	22.9
735850.4375	09/08/2014 10:30	4334.076248	6.035047128	22.9
735850.4479	09/08/2014 10:45	4331.298954	6.041563716	22.9
735850.4583	09/08/2014 11:00	4328.521659	6.049134371	22.9
735850.4688	09/08/2014 11:15	4325.744364	6.057816749	22.9
735850.4792	09/08/2014 11:30	4322.967068	6.067613906	22.9
735850.4896	09/08/2014 11:45	4320.189773	6.07848274	23
735850.5	09/08/2014 12:00	4317.412477	6.090343241	23
735850.5104	09/08/2014 12:15	4314.635181	6.103088037	23.1
735850.5208	09/08/2014 12:30	4311.857885	6.116591757	23.1
735850.5313	09/08/2014 12:45	4309.080589	6.130719826	23.1
735850.5417	09/08/2014 13:00	4306.303292	6.145336383	23.2
735850.5521	09/08/2014 13:15	4303.525996	6.160311103	23.2
735850.5625	09/08/2014 13:30	4300.7487	6.17552478	23.2
735850.5729	09/08/2014 13:45	4297.971404	6.190873612	23.3
735850.5833	09/08/2014 14:00	4295.194107	6.206272197	23.3
735850.5938	09/08/2014 14:15	4292.416811	6.221655295	23.3
735850.6042	09/08/2014 14:30	4289.639515	6.236978473	23.3
735850.6146	09/08/2014 14:45	4286.862218	6.252217782	23.3
735850.625	09/08/2014 15:00	4284.084922	6.267368634	23.4
735850.6354	09/08/2014 15:15	4281.307626	6.282444048	23.4
735850.6458	09/08/2014 15:30	4278.530329	6.297472475	23.4
735850.6563	09/08/2014 15:45	4275.753033	6.312495353	23.4
735850.6667	09/08/2014 16:00	4272.975737	6.327564568	23.4
735850.6771	09/08/2014 16:15	4270.19844	6.342739967	23.4
735850.6875	09/08/2014 16:30	4267.421144	6.358087043	23.4
735850.6979	09/08/2014 16:45	4264.643847	6.373674878	23.3
735850.7083	09/08/2014 17:00	4261.866551	6.38957443	23.3
735850.7188	09/08/2014 17:15	4259.089255	6.405857205	23.3
735850.7292	09/08/2014 17:30	4256.311958	6.422594326	23.3
735850.7396	09/08/2014 17:45	4253.534662	6.439856019	23.3
735850.75	09/08/2014 18:00	4250.757366	6.457711476	23.3
735850.7604	09/08/2014 18:15	4247.980069	6.476229091	23.3
735850.7708	09/08/2014 18:30	4245.202773	6.495477004	23.2
735850.7813	09/08/2014 18:45	4242.425477	6.515523922	23.2
735850.7917	09/08/2014 19:00	4239.64818	6.536440157	23.2
735850.8021	09/08/2014 19:15	4236.870884	6.558298836	23.2
735850.8125	09/08/2014 19:30	4234.093588	6.581177227	23.1
735850.8229	09/08/2014 19:45	4231.316291	6.605158145	23.1
735850.8333	09/08/2014 20:00	4228.538995	6.630331398	23.1
735850.8438	09/08/2014 20:15	4225.761698	6.656795232	23.1
735850.8542	09/08/2014 20:30	4222.984402	6.684657765	23.1
735850.8646	09/08/2014 20:45	4220.207106	6.714038356	23
735850.875	09/08/2014 21:00	4217.429809	6.745068878	23
735850.8854	09/08/2014 21:15	4214.652513	6.777894774	23
735850.8958	09/08/2014 21:30	4211.875217	6.812675615	23
735850.9063	09/08/2014 21:45	4209.09792	6.849584457	22.9
735850.9167	09/08/2014 22:00	4206.320624	6.88880421	22.9
735850.9271	09/08/2014 22:15	4203.543328	6.930516538	22.9
735850.9375	09/08/2014 22:30	4200.766031	6.974872054	22.8
735850.9479	09/08/2014 22:45	4197.988735	7.021913773	22.8
735850.9583	09/08/2014 23:00	4195.211438	7.07138377	22.8
735850.9688	09/08/2014 23:15	4192.434142	7.122238272	22.8
735850.9792	09/08/2014 23:30	4189.656846	7.171435124	22.7
735850.9896	09/08/2014 23:45	4186.879549	7.210905935	22.7
735852	09/10/2014 00:00	4184.102253	7.22	21.9
735852.0104	09/10/2014 00:15	4181.324957	7.13	21.9
735852.0208	09/10/2014 00:30	4178.54766	7.02	21.9
735852.0313	09/10/2014 00:45	4175.770364	7	21.9
735852.0417	09/10/2014 01:00	4172.993068	6.97	21.9
735852.0521	09/10/2014 01:15	4170.215771	6.95	21.8
735852.0625	09/10/2014 01:30	4167.438475	6.9	21.8
735852.0729	09/10/2014 01:45	4164.661179	6.76	21.8
735852.0833	09/10/2014 02:00	4161.883882	6.69	21.8
735852.0938	09/10/2014 02:15	4159.106586	6.68	21.8
735852.1042	09/10/2014 02:30	4156.329289	6.65	21.8
735852.1146	09/10/2014 02:45	4153.551993	6.57	21.7
735852.125	09/10/2014 03:00	4150.774697	6.53	21.7
735852.1354	09/10/2014 03:15	4147.9974	6.56	21.7
735852.1458	09/10/2014 03:30	4145.220104	6.35	21.7
735852.1563	09/10/2014 03:45	4142.442808	6.31	21.6
735852.1667	09/10/2014 04:00	4139.665511	6.32	21.6
735852.1771	09/10/2014 04:15	4136.888215	6.27	21.6
735852.1875	09/10/2014 04:30	4134.110919	6.27	21.6
735852.1979	09/10/2014 04:45	4131.333622	6.29	21.6
735852.2083	09/10/2014 05:00	4128.556326	6.25	21.5
735852.2188	09/10/2014 05:15	4125.779029	6.17	21.5
735852.2292	09/10/2014 05:30	4123.001733	6.07	21.5
735852.2396	09/10/2014 05:45	4120.224437	5.93	21.5
735852.25	09/10/2014 06:00	4117.44714	5.88	21.5
735852.2604	09/10/2014 06:15	4114.669844	5.88	21.5
735852.2708	09/10/2014 06:30	4111.892548	5.8	21.5
735852.2813	09/10/2014 06:45	4109.115251	5.79	21.5
735852.2917	09/10/2014 07:00	4106.337955	5.84	21.5
735852.3021	09/10/2014 07:15	4103.560659	5.78	21.5
735852.3125	09/10/2014 07:30	4100.783362	5.72	21.5
735852.3229	09/10/2014 07:45	4098.006066	5.69	21.4
735852.3333	09/10/2014 08:00	4095.228769	5.71	21.4
735852.3438	09/10/2014 08:15	4092.451473	5.69	21.4
735852.3542	09/10/2014 08:30	4089.674177	5.66	21.4
735852.3646	09/10/2014 08:45	4086.89688	5.69	21.4
735852.375	09/10/2014 09:00	4084.119584	5.57	21.4
735852.3854	09/10/2014 09:15	4081.342288	5.55	21.4
735852.3958	09/10/2014 09:30	4078.564991	5.54	21.4
735852.4063	09/10/2014 09:45	4075.787695	5.56	21.4
735852.4167	09/10/2014 10:00	4073.010399	5.72	21.4
735852.4271	09/10/2014 10:15	4070.233102	5.76	21.4
735852.4375	09/10/2014 10:30	4067.455806	5.59	21.4
735852.4479	09/10/2014 10:45	4064.67851	5.6	21.4
735852.4583	09/10/2014 11:00	4061.901213	5.77	21.4
735852.4688	09/10/2014 11:15	4059.123917	5.84	21.4
735852.4792	09/10/2014 11:30	4056.34662	5.79	21.4
735852.4896	09/10/2014 11:45	4053.569324	5.7	21.4
735852.5	09/10/2014 12:00	4050.792028	5.74	21.4
735852.5104	09/10/2014 12:15	4048.014731	5.83	21.4
735852.5208	09/10/2014 12:30	4045.237435	5.83	21.4
735852.5313	09/10/2014 12:45	4042.460139	5.88	21.4
735852.5417	09/10/2014 13:00	4039.682842	5.92	21.4
735852.5521	09/10/2014 13:15	4036.905546	6.04	21.4
735852.5625	09/10/2014 13:30	4034.12825	6.03	21.4
735852.5729	09/10/2014 13:45	4031.350953	5.98	21.4
735852.5833	09/10/2014 14:00	4028.573657	6.11	21.4
735852.5938	09/10/2014 14:15	4025.79636	6.21	21.4
735852.6042	09/10/2014 14:30	4023.019064	6.15	21.4
735852.6146	09/10/2014 14:45	4020.241768	6.28	21.4
735852.625	09/10/2014 15:00	4017.464471	6.29	21.4
735852.6354	09/10/2014 15:15	4014.687175	6.32	21.4
735852.6458	09/10/2014 15:30	4011.909879	6.31	21.4
735852.6563	09/10/2014 15:45	4009.132582	6.31	21.4
735852.6667	09/10/2014 16:00	4006.355286	6.31	21.4
735852.6771	09/10/2014 16:15	4003.57799	6.31	21.4
735852.6875	09/10/2014 16:30	4000.800693	6.34	21.4
735852.6979	09/10/2014 16:45	3998.023397	6.29	21.4
735852.7083	09/10/2014 17:00	3995.246101	6.32	21.4
735852.7188	09/10/2014 17:15	3992.468804	6.3	21.4
735852.7292	09/10/2014 17:30	3989.691508	6.28	21.4
735852.7396	09/10/2014 17:45	3986.914211	6.25	21.4
735852.75	09/10/2014 18:00	3984.136915	6.21	21.4
735852.7604	09/10/2014 18:15	3981.359619	6.25	21.4
735852.7708	09/10/2014 18:30	3978.582322	6.23	21.4
735852.7813	09/10/2014 18:45	3975.805026	6.18	21.3
735852.7917	09/10/2014 19:00	3973.02773	6.19	21.3
735852.8021	09/10/2014 19:15	3970.250433	6.16	21.3
735852.8125	09/10/2014 19:30	3967.473137	6.19	21.2
735852.8229	09/10/2014 19:45	3964.695841	6.14	21.2
735852.8333	09/10/2014 20:00	3961.918544	6.2	21.2
735852.8438	09/10/2014 20:15	3959.141248	6.16	21.2
735852.8542	09/10/2014 20:30	3956.363951	6.18	21.1
735852.8646	09/10/2014 20:45	3953.586655	6.19	21.1
735852.875	09/10/2014 21:00	3950.809359	6.1	21.1
735852.8854	09/10/2014 21:15	3948.032062	6.16	21.1
735852.8958	09/10/2014 21:30	3945.254766	6.18	21
735852.9063	09/10/2014 21:45	3942.47747	6.17	21
735852.9167	09/10/2014 22:00	3939.700173	6.2	21
735852.9271	09/10/2014 22:15	3936.922877	6.23	21
735852.9375	09/10/2014 22:30	3934.145581	6.18	20.9
735852.9479	09/10/2014 22:45	3931.368284	6.12	20.9
735852.9583	09/10/2014 23:00	3928.590988	6.13	20.9
735852.9688	09/10/2014 23:15	3925.813692	6.18	20.8
735852.9792	09/10/2014 23:30	3923.036395	6.23	20.8
735852.9896	09/10/2014 23:45	3920.259099	6.2	20.8
735853	09/11/2014 00:00	3917.481802	6.23	20.7
735853.0104	09/11/2014 00:15	3914.704506	6.28	20.7
735853.0208	09/11/2014 00:30	3911.92721	6.3	20.6
735853.0313	09/11/2014 00:45	3909.149913	6.35	20.6
735853.0417	09/11/2014 01:00	3906.372617	6.38	20.6
735853.0521	09/11/2014 01:15	3903.595321	6.41	20.6
735853.0625	09/11/2014 01:30	3900.818024	6.42	20.5
735853.0729	09/11/2014 01:45	3898.040728	6.49	20.5
735853.0833	09/11/2014 02:00	3895.263432	6.52	20.4
735853.0938	09/11/2014 02:15	3892.486135	6.56	20.4
735853.1042	09/11/2014 02:30	3889.708839	6.64	20.4
735853.1146	09/11/2014 02:45	3886.931542	6.65	20.3
735853.125	09/11/2014 03:00	3884.154246	6.68	20.3
735853.1354	09/11/2014 03:15	3881.37695	6.72	20.3
735853.1458	09/11/2014 03:30	3878.599653	6.72	20.2
735853.1563	09/11/2014 03:45	3875.822357	6.73	20.2
735853.1667	09/11/2014 04:00	3873.045061	6.76	20.2
735853.1771	09/11/2014 04:15	3870.267764	6.78	20.1
735853.1875	09/11/2014 04:30	3867.490468	6.75	20.1
735853.1979	09/11/2014 04:45	3864.713172	6.74	20.1
735853.2083	09/11/2014 05:00	3861.935875	6.75	20.1
735853.2188	09/11/2014 05:15	3859.158579	6.77	20
735853.2292	09/11/2014 05:30	3856.381282	6.76	20
735853.2396	09/11/2014 05:45	3853.603986	6.75	20
735853.25	09/11/2014 06:00	3850.82669	6.71	20
735853.2604	09/11/2014 06:15	3848.049393	6.73	19.9
735853.2708	09/11/2014 06:30	3845.272097	6.72	19.9
735853.2813	09/11/2014 06:45	3842.494801	6.69	19.9
735853.2917	09/11/2014 07:00	3839.717504	6.72	19.9
735853.3021	09/11/2014 07:15	3836.940208	6.76	19.8
735853.3125	09/11/2014 07:30	3834.162912	6.74	19.8
735853.3229	09/11/2014 07:45	3831.385615	6.75	19.8
735853.3333	09/11/2014 08:00	3828.608319	6.77	19.8
735853.3438	09/11/2014 08:15	3825.831023	6.81	19.8
735853.3542	09/11/2014 08:30	3823.053726	6.84	19.7
735853.3646	09/11/2014 08:45	3820.27643	6.83	19.7
735853.375	09/11/2014 09:00	3817.499133	6.84	19.7
735853.3854	09/11/2014 09:15	3814.721837	6.89	19.7
735853.3958	09/11/2014 09:30	3811.944541	6.93	19.7
735853.4063	09/11/2014 09:45	3809.167244	6.96	19.7
735853.4167	09/11/2014 10:00	3806.389948	6.93	19.6
735853.4271	09/11/2014 10:15	3803.612652	6.96	19.6
735853.4375	09/11/2014 10:30	3800.835355	6.98	19.6
735853.4479	09/11/2014 10:45	3798.058059	6.99	19.6
735853.4583	09/11/2014 11:00	3795.280763	7.01	19.6
735853.4688	09/11/2014 11:15	3792.503466	7.02	19.6
735853.4792	09/11/2014 11:30	3789.72617	7.02	19.6
735853.4896	09/11/2014 11:45	3786.948873	7.03	19.6
735853.5	09/11/2014 12:00	3784.171577	7.04	19.6
735853.5104	09/11/2014 12:15	3781.394281	7.08	19.6
735853.5208	09/11/2014 12:30	3778.616984	7.1	19.6
735853.5313	09/11/2014 12:45	3775.839688	7.1	19.6
735853.5417	09/11/2014 13:00	3773.062392	7.11	19.6
735853.5521	09/11/2014 13:15	3770.285095	7.16	19.6
735853.5625	09/11/2014 13:30	3767.507799	7.19	19.6
735853.5729	09/11/2014 13:45	3764.730503	7.18	19.6
735853.5833	09/11/2014 14:00	3761.953206	7.18	19.6
735853.5938	09/11/2014 14:15	3759.17591	7.21	19.6
735853.6042	09/11/2014 14:30	3756.398614	7.24	19.6
735853.6146	09/11/2014 14:45	3753.621317	7.27	19.6
735853.625	09/11/2014 15:00	3750.844021	7.34	19.6
735853.6354	09/11/2014 15:15	3748.066724	7.37	19.6
735853.6458	09/11/2014 15:30	3745.289428	7.39	19.6
735853.6563	09/11/2014 15:45	3742.512132	7.39	19.6
735853.6667	09/11/2014 16:00	3739.734835	7.38	19.6
735853.6771	09/11/2014 16:15	3736.957539	7.39	19.6
735853.6875	09/11/2014 16:30	3734.180243	7.44	19.6
735853.6979	09/11/2014 16:45	3731.402946	7.43	19.6
735853.7083	09/11/2014 17:00	3728.62565	7.43	19.6
735853.7188	09/11/2014 17:15	3725.848354	7.44	19.6
735853.7292	09/11/2014 17:30	3723.071057	7.48	19.6
735853.7396	09/11/2014 17:45	3720.293761	7.51	19.5
735853.75	09/11/2014 18:00	3717.516464	7.52	19.5
735853.7604	09/11/2014 18:15	3714.739168	7.55	19.5
735853.7708	09/11/2014 18:30	3711.961872	7.57	19.5
735853.7813	09/11/2014 18:45	3709.184575	7.6	19.5
735853.7917	09/11/2014 19:00	3706.407279	7.6	19.5
735853.8021	09/11/2014 19:15	3703.629983	7.61	19.5
735853.8125	09/11/2014 19:30	3700.852686	7.62	19.5
735853.8229	09/11/2014 19:45	3698.07539	7.63	19.5
735853.8333	09/11/2014 20:00	3695.298094	7.62	19.5
735853.8438	09/11/2014 20:15	3692.520797	7.7	19.5
735853.8542	09/11/2014 20:30	3689.743501	7.74	19.5
735853.8646	09/11/2014 20:45	3686.966205	7.77	19.4
735853.875	09/11/2014 21:00	3684.188908	7.8	19.4
735853.8854	09/11/2014 21:15	3681.411612	7.82	19.4
735853.8958	09/11/2014 21:30	3678.634315	7.85	19.4
735853.9063	09/11/2014 21:45	3675.857019	7.88	19.4
735853.9167	09/11/2014 22:00	3673.079723	7.89	19.4
735853.9271	09/11/2014 22:15	3670.302426	7.93	19.4
735853.9375	09/11/2014 22:30	3667.52513	7.97	19.3
735853.9479	09/11/2014 22:45	3664.747834	7.97	19.3
735853.9583	09/11/2014 23:00	3661.970537	7.99	19.3
735853.9688	09/11/2014 23:15	3659.193241	8.01	19.3
735853.9792	09/11/2014 23:30	3656.415945	8.05	19.3
735853.9896	09/11/2014 23:45	3653.638648	8.17	19.2
735854	09/12/2014 00:00	3650.861352	8.16	19.2
735854.0104	09/12/2014 00:15	3648.084055	8.19	19.2
735854.0208	09/12/2014 00:30	3645.306759	8.19	19.2
735854.0313	09/12/2014 00:45	3642.529463	8.19	19.1
735854.0417	09/12/2014 01:00	3639.752166	8.2	19.1
735854.0521	09/12/2014 01:15	3636.97487	8.26	19.1
735854.0625	09/12/2014 01:30	3634.197574	8.27	19.1
735854.0729	09/12/2014 01:45	3631.420277	8.29	19.1
735854.0833	09/12/2014 02:00	3628.642981	8.3	19
735854.0938	09/12/2014 02:15	3625.865685	8.31	19
735854.1042	09/12/2014 02:30	3623.088388	8.3	19
735854.1146	09/12/2014 02:45	3620.311092	8.33	19
735854.125	09/12/2014 03:00	3617.533795	8.34	19
735854.1354	09/12/2014 03:15	3614.756499	8.34	18.9
735854.1458	09/12/2014 03:30	3611.979203	8.41	18.9
735854.1563	09/12/2014 03:45	3609.201906	8.42	18.9
735854.1667	09/12/2014 04:00	3606.42461	8.45	18.9
735854.1771	09/12/2014 04:15	3603.647314	8.46	18.9
735854.1875	09/12/2014 04:30	3600.870017	8.46	18.9
735854.1979	09/12/2014 04:45	3598.092721	8.47	18.8
735854.2083	09/12/2014 05:00	3595.315425	8.47	18.8
735854.2188	09/12/2014 05:15	3592.538128	8.47	18.8
735854.2292	09/12/2014 05:30	3589.760832	8.5	18.8
735854.2396	09/12/2014 05:45	3586.983536	8.49	18.8
735854.25	09/12/2014 06:00	3584.206239	8.53	18.8
735854.2604	09/12/2014 06:15	3581.428943	8.54	18.7
735854.2708	09/12/2014 06:30	3578.651646	8.55	18.7
735854.2813	09/12/2014 06:45	3575.87435	8.61	18.7
735854.2917	09/12/2014 07:00	3573.097054	8.61	18.7
735854.3021	09/12/2014 07:15	3570.319757	8.61	18.7
735854.3125	09/12/2014 07:30	3567.542461	8.62	18.6
735854.3229	09/12/2014 07:45	3564.765165	8.63	18.6
735854.3333	09/12/2014 08:00	3561.987868	8.63	18.6
735854.3438	09/12/2014 08:15	3559.210572	8.63	18.6
735854.3542	09/12/2014 08:30	3556.433276	8.63	18.6
735854.3646	09/12/2014 08:45	3553.655979	8.63	18.6
735854.375	09/12/2014 09:00	3550.878683	8.65	18.6
735854.3854	09/12/2014 09:15	3548.101386	8.66	18.6
735854.3958	09/12/2014 09:30	3545.32409	8.69	18.5
735854.4063	09/12/2014 09:45	3542.546794	8.7	18.5
735854.4167	09/12/2014 10:00	3539.769497	8.7	18.5
735854.4271	09/12/2014 10:15	3536.992201	8.71	18.5
735854.4375	09/12/2014 10:30	3534.214905	8.73	18.5
735854.4479	09/12/2014 10:45	3531.437608	8.73	18.5
735854.4583	09/12/2014 11:00	3528.660312	8.75	18.5
735854.4688	09/12/2014 11:15	3525.883016	8.76	18.5
735854.4792	09/12/2014 11:30	3523.105719	8.75	18.4
735854.4896	09/12/2014 11:45	3520.328423	8.79	18.4
735854.5	09/12/2014 12:00	3517.551127	8.76	18.4
735854.5104	09/12/2014 12:15	3514.77383	8.78	18.4
735854.5208	09/12/2014 12:30	3511.996534	8.77	18.4
735854.5313	09/12/2014 12:45	3509.219237	8.77	18.4
735854.5417	09/12/2014 13:00	3506.441941	8.77	18.4
735854.5521	09/12/2014 13:15	3503.664645	8.77	18.4
735854.5625	09/12/2014 13:30	3500.887348	8.81	18.4
735854.5729	09/12/2014 13:45	3498.110052	8.77	18.5
735854.5833	09/12/2014 14:00	3495.332756	8.81	18.5
735854.5938	09/12/2014 14:15	3492.555459	8.85	18.5
735854.6042	09/12/2014 14:30	3489.778163	8.85	18.5
735854.6146	09/12/2014 14:45	3487.000867	8.85	18.5
735854.625	09/12/2014 15:00	3484.22357	8.88	18.5
735854.6354	09/12/2014 15:15	3481.446274	8.88	18.5
735854.6458	09/12/2014 15:30	3478.668977	8.87	18.5
735854.6563	09/12/2014 15:45	3475.891681	8.87	18.5
735854.6667	09/12/2014 16:00	3473.114385	8.92	18.5
735854.6771	09/12/2014 16:15	3470.337088	8.89	18.5
735854.6875	09/12/2014 16:30	3467.559792	8.88	18.5
735854.6979	09/12/2014 16:45	3464.782496	8.9	18.5
735854.7083	09/12/2014 17:00	3462.005199	8.87	18.5
735854.7188	09/12/2014 17:15	3459.227903	8.88	18.5
735854.7292	09/12/2014 17:30	3456.450607	8.87	18.5
735854.7396	09/12/2014 17:45	3453.67331	8.87	18.5
735854.75	09/12/2014 18:00	3450.896014	8.84	18.5
735854.7604	09/12/2014 18:15	3448.118718	8.86	18.5
735854.7708	09/12/2014 18:30	3445.341421	8.9	18.5
735854.7813	09/12/2014 18:45	3442.564125	8.89	18.5
735854.7917	09/12/2014 19:00	3439.786828	8.89	18.5
735854.8021	09/12/2014 19:15	3437.009532	8.88	18.5
735854.8125	09/12/2014 19:30	3434.232236	8.85	18.5
735854.8229	09/12/2014 19:45	3431.454939	8.89	18.5
735854.8333	09/12/2014 20:00	3428.677643	8.9	18.5
735854.8438	09/12/2014 20:15	3425.900347	8.89	18.5
735854.8542	09/12/2014 20:30	3423.12305	8.9	18.5
735854.8646	09/12/2014 20:45	3420.345754	8.88	18.5
735854.875	09/12/2014 21:00	3417.568458	8.88	18.4
735854.8854	09/12/2014 21:15	3414.791161	8.9	18.4
735854.8958	09/12/2014 21:30	3412.013865	8.9	18.4
735854.9063	09/12/2014 21:45	3409.236568	8.89	18.4
735854.9167	09/12/2014 22:00	3406.459272	8.9	18.4
735854.9271	09/12/2014 22:15	3403.681976	8.89	18.4
735854.9375	09/12/2014 22:30	3400.904679	8.86	18.4
735854.9479	09/12/2014 22:45	3398.127383	8.89	18.4
735854.9583	09/12/2014 23:00	3395.350087	8.9	18.4
735854.9688	09/12/2014 23:15	3392.57279	8.9	18.3
735854.9792	09/12/2014 23:30	3389.795494	8.9	18.3
735854.9896	09/12/2014 23:45	3387.018198	8.9	18.3
735855	09/13/2014 00:00	3384.240901	8.9	18.3
735855.0104	09/13/2014 00:15	3381.463605	8.92	18.2
735855.0208	09/13/2014 00:30	3378.686308	8.91	18.2
735855.0313	09/13/2014 00:45	3375.909012	8.92	18.2
735855.0417	09/13/2014 01:00	3373.131716	8.92	18.2
735855.0521	09/13/2014 01:15	3370.354419	8.91	18.1
735855.0625	09/13/2014 01:30	3367.577123	8.92	18.1
735855.0729	09/13/2014 01:45	3364.799827	8.9	18.1
735855.0833	09/13/2014 02:00	3362.02253	8.9	18
735855.0938	09/13/2014 02:15	3359.245234	8.91	18
735855.1042	09/13/2014 02:30	3356.467938	8.9	18
735855.1146	09/13/2014 02:45	3353.690641	8.86	18
735855.125	09/13/2014 03:00	3350.913345	8.88	17.9
735855.1354	09/13/2014 03:15	3348.136049	8.89	17.9
735855.1458	09/13/2014 03:30	3345.358752	8.88	17.9
735855.1563	09/13/2014 03:45	3342.581456	8.87	17.8
735855.1667	09/13/2014 04:00	3339.804159	8.9	17.8
735855.1771	09/13/2014 04:15	3337.026863	8.87	17.8
735855.1875	09/13/2014 04:30	3334.249567	8.89	17.8
735855.1979	09/13/2014 04:45	3331.47227	8.9	17.7
735855.2083	09/13/2014 05:00	3328.694974	8.9	17.7
735855.2188	09/13/2014 05:15	3325.917678	8.9	17.7
735855.2292	09/13/2014 05:30	3323.140381	8.9	17.7
735855.2396	09/13/2014 05:45	3320.363085	8.9	17.6
735855.25	09/13/2014 06:00	3317.585789	8.88	17.6
735855.2604	09/13/2014 06:15	3314.808492	8.88	17.6
735855.2708	09/13/2014 06:30	3312.031196	8.88	17.6
735855.2813	09/13/2014 06:45	3309.253899	8.88	17.6
735855.2917	09/13/2014 07:00	3306.476603	8.91	17.6
735855.3021	09/13/2014 07:15	3303.699307	8.9	17.5
735855.3125	09/13/2014 07:30	3300.92201	8.9	17.5
735855.3229	09/13/2014 07:45	3298.144714	8.89	17.5
735855.3333	09/13/2014 08:00	3295.367418	8.89	17.5
735855.3438	09/13/2014 08:15	3292.590121	8.89	17.5
735855.3542	09/13/2014 08:30	3289.812825	8.9	17.5
735855.3646	09/13/2014 08:45	3287.035529	8.87	17.5
735855.375	09/13/2014 09:00	3284.258232	8.87	17.5
735855.3854	09/13/2014 09:15	3281.480936	8.85	17.6
735855.3958	09/13/2014 09:30	3278.70364	8.86	17.6
735855.4063	09/13/2014 09:45	3275.926343	8.86	17.6
735855.4167	09/13/2014 10:00	3273.149047	8.87	17.6
735855.4271	09/13/2014 10:15	3270.37175	8.96	17.6
735855.4375	09/13/2014 10:30	3267.594454	8.93	17.7
735855.4479	09/13/2014 10:45	3264.817158	8.88	17.7
735855.4583	09/13/2014 11:00	3262.039861	8.87	17.7
735855.4688	09/13/2014 11:15	3259.262565	8.87	17.8
735855.4792	09/13/2014 11:30	3256.485269	8.88	17.8
735855.4896	09/13/2014 11:45	3253.707972	8.89	17.8
735855.5	09/13/2014 12:00	3250.930676	8.91	17.9
735855.5104	09/13/2014 12:15	3248.15338	8.84	17.9
735855.5208	09/13/2014 12:30	3245.376083	8.83	18
735855.5313	09/13/2014 12:45	3242.598787	8.89	18
735855.5417	09/13/2014 13:00	3239.82149	8.84	18
735855.5521	09/13/2014 13:15	3237.044194	8.85	18.1
735855.5625	09/13/2014 13:30	3234.266898	8.85	18.2
735855.5729	09/13/2014 13:45	3231.489601	8.86	18.2
735855.5833	09/13/2014 14:00	3228.712305	8.87	18.3
735855.5938	09/13/2014 14:15	3225.935009	8.84	18.4
735855.6042	09/13/2014 14:30	3223.157712	8.86	18.4
735855.6146	09/13/2014 14:45	3220.380416	8.86	18.5
735855.625	09/13/2014 15:00	3217.60312	8.9	18.6
735855.6354	09/13/2014 15:15	3214.825823	8.9	18.6
735855.6458	09/13/2014 15:30	3212.048527	8.89	18.7
735855.6563	09/13/2014 15:45	3209.271231	8.92	18.8
735855.6667	09/13/2014 16:00	3206.493934	8.89	18.8
735855.6771	09/13/2014 16:15	3203.716638	8.86	18.9
735855.6875	09/13/2014 16:30	3200.939341	8.84	18.9
735855.6979	09/13/2014 16:45	3198.162045	8.83	18.9
735855.7083	09/13/2014 17:00	3195.384749	8.83	19
735855.7188	09/13/2014 17:15	3192.607452	8.83	19
735855.7292	09/13/2014 17:30	3189.830156	8.83	19.1
735855.7396	09/13/2014 17:45	3187.05286	8.85	19.1
735855.75	09/13/2014 18:00	3184.275563	8.87	19.1
735855.7604	09/13/2014 18:15	3181.498267	8.9	19.1
735855.7708	09/13/2014 18:30	3178.720971	8.88	19.1
735855.7813	09/13/2014 18:45	3175.943674	8.87	19.2
735855.7917	09/13/2014 19:00	3173.166378	8.88	19.2
735855.8021	09/13/2014 19:15	3170.389081	8.84	19.2
735855.8125	09/13/2014 19:30	3167.611785	8.88	19.2
735855.8229	09/13/2014 19:45	3164.834489	8.87	19.2
735855.8333	09/13/2014 20:00	3162.057192	8.83	19.2
735855.8438	09/13/2014 20:15	3159.279896	8.87	19.2
735855.8542	09/13/2014 20:30	3156.5026	8.89	19.2
735855.8646	09/13/2014 20:45	3153.725303	8.88	19.2
735855.875	09/13/2014 21:00	3150.948007	8.88	19.2
735855.8854	09/13/2014 21:15	3148.170711	8.85	19.2
735855.8958	09/13/2014 21:30	3145.393414	8.87	19.2
735855.9063	09/13/2014 21:45	3142.616118	8.87	19.2
735855.9167	09/13/2014 22:00	3139.838821	8.88	19.2
735855.9271	09/13/2014 22:15	3137.061525	8.88	19.1
735855.9375	09/13/2014 22:30	3134.284229	8.88	19.1
735855.9479	09/13/2014 22:45	3131.506932	8.88	19.1
735855.9583	09/13/2014 23:00	3128.729636	8.89	19.1
735855.9688	09/13/2014 23:15	3125.95234	8.89	19
735855.9792	09/13/2014 23:30	3123.175043	8.88	19
735855.9896	09/13/2014 23:45	3120.397747	8.89	18.9
735856	09/14/2014 00:00	3117.620451	8.88	18.9
735856.0104	09/14/2014 00:15	3114.843154	8.87	18.8
735856.0208	09/14/2014 00:30	3112.065858	8.89	18.8
735856.0313	09/14/2014 00:45	3109.288562	8.88	18.7
735856.0417	09/14/2014 01:00	3106.511265	8.9	18.7
735856.0521	09/14/2014 01:15	3103.733969	8.9	18.6
735856.0625	09/14/2014 01:30	3100.956672	8.9	18.6
735856.0729	09/14/2014 01:45	3098.179376	8.88	18.5
735856.0833	09/14/2014 02:00	3095.40208	8.87	18.4
735856.0938	09/14/2014 02:15	3092.624783	8.87	18.4
735856.1042	09/14/2014 02:30	3089.847487	8.89	18.4
735856.1146	09/14/2014 02:45	3087.070191	8.86	18.3
735856.125	09/14/2014 03:00	3084.292894	8.89	18.3
735856.1354	09/14/2014 03:15	3081.515598	8.86	18.2
735856.1458	09/14/2014 03:30	3078.738302	8.89	18.2
735856.1563	09/14/2014 03:45	3075.961005	8.9	18.1
735856.1667	09/14/2014 04:00	3073.183709	8.89	18.1
735856.1771	09/14/2014 04:15	3070.406412	8.89	18
735856.1875	09/14/2014 04:30	3067.629116	8.9	18
735856.1979	09/14/2014 04:45	3064.85182	8.9	18
735856.2083	09/14/2014 05:00	3062.074523	8.9	18
735856.2188	09/14/2014 05:15	3059.297227	8.9	17.9
735856.2292	09/14/2014 05:30	3056.519931	8.91	17.9
735856.2396	09/14/2014 05:45	3053.742634	8.92	17.9
735856.25	09/14/2014 06:00	3050.965338	8.93	17.8
735856.2604	09/14/2014 06:15	3048.188042	8.95	17.8
735856.2708	09/14/2014 06:30	3045.410745	8.98	17.8
735856.2813	09/14/2014 06:45	3042.633449	9.11	17.8
735856.2917	09/14/2014 07:00	3039.856153	9.1	17.8
735856.3021	09/14/2014 07:15	3037.078856	9.05	17.8
735856.3125	09/14/2014 07:30	3034.30156	9.05	17.8
735856.3229	09/14/2014 07:45	3031.524263	9.06	17.7
735856.3333	09/14/2014 08:00	3028.746967	9.09	17.7
735856.3438	09/14/2014 08:15	3025.969671	9.11	17.7
735856.3542	09/14/2014 08:30	3023.192374	9.1	17.7
735856.3646	09/14/2014 08:45	3020.415078	9.14	17.7
735856.375	09/14/2014 09:00	3017.637782	9.14	17.7
735856.3854	09/14/2014 09:15	3014.860485	9.16	17.7
735856.3958	09/14/2014 09:30	3012.083189	9.17	17.7
735856.4063	09/14/2014 09:45	3009.305893	9.2	17.7
735856.4167	09/14/2014 10:00	3006.528596	9.2	17.8
735856.4271	09/14/2014 10:15	3003.7513	9.21	17.8
735856.4375	09/14/2014 10:30	3000.974003	9.26	17.8
735856.4479	09/14/2014 10:45	2998.196707	9.26	17.8
735856.4583	09/14/2014 11:00	2995.419411	9.28	17.9
735856.4688	09/14/2014 11:15	2992.642114	9.29	17.9
735856.4792	09/14/2014 11:30	2989.864818	9.28	17.9
735856.4896	09/14/2014 11:45	2987.087522	9.29	18
735856.5	09/14/2014 12:00	2984.310225	9.3	18
735856.5104	09/14/2014 12:15	2981.532929	9.33	18.1
735856.5208	09/14/2014 12:30	2978.755633	9.34	18.1
735856.5313	09/14/2014 12:45	2975.978336	9.33	18.1
735856.5417	09/14/2014 13:00	2973.20104	9.34	18.2
735856.5521	09/14/2014 13:15	2970.423744	9.36	18.2
735856.5625	09/14/2014 13:30	2967.646447	9.36	18.3
735856.5729	09/14/2014 13:45	2964.869151	9.36	18.4
735856.5833	09/14/2014 14:00	2962.091854	9.38	18.4
735856.5938	09/14/2014 14:15	2959.314558	9.38	18.4
735856.6042	09/14/2014 14:30	2956.537262	9.4	18.5
735856.6146	09/14/2014 14:45	2953.759965	9.39	18.5
735856.625	09/14/2014 15:00	2950.982669	9.4	18.6
735856.6354	09/14/2014 15:15	2948.205373	9.4	18.6
735856.6458	09/14/2014 15:30	2945.428076	9.42	18.6
735856.6563	09/14/2014 15:45	2942.65078	9.43	18.7
735856.6667	09/14/2014 16:00	2939.873484	9.44	18.8
735856.6771	09/14/2014 16:15	2937.096187	9.44	18.8
735856.6875	09/14/2014 16:30	2934.318891	9.43	18.8
735856.6979	09/14/2014 16:45	2931.541594	9.43	18.9
735856.7083	09/14/2014 17:00	2928.764298	9.46	18.9
735856.7188	09/14/2014 17:15	2925.987002	9.45	18.9
735856.7292	09/14/2014 17:30	2923.209705	9.44	19
735856.7396	09/14/2014 17:45	2920.432409	9.44	19
735856.75	09/14/2014 18:00	2917.655113	9.46	19
735856.7604	09/14/2014 18:15	2914.877816	9.45	19.1
735856.7708	09/14/2014 18:30	2912.10052	9.46	19.1
735856.7813	09/14/2014 18:45	2909.323224	9.42	19.1
735856.7917	09/14/2014 19:00	2906.545927	9.44	19.2
735856.8021	09/14/2014 19:15	2903.768631	9.42	19.2
735856.8125	09/14/2014 19:30	2900.991334	9.43	19.2
735856.8229	09/14/2014 19:45	2898.214038	9.43	19.2
735856.8333	09/14/2014 20:00	2895.436742	9.43	19.2
735856.8438	09/14/2014 20:15	2892.659445	9.45	19.2
735856.8542	09/14/2014 20:30	2889.882149	9.44	19.2
735856.8646	09/14/2014 20:45	2887.104853	9.45	19.3
735856.875	09/14/2014 21:00	2884.327556	9.47	19.3
735856.8854	09/14/2014 21:15	2881.55026	9.46	19.3
735856.8958	09/14/2014 21:30	2878.772964	9.47	19.3
735856.9063	09/14/2014 21:45	2875.995667	9.48	19.2
735856.9167	09/14/2014 22:00	2873.218371	9.5	19.2
735856.9271	09/14/2014 22:15	2870.441075	9.49	19.2
735856.9375	09/14/2014 22:30	2867.663761	9.5	19.2
735856.9479	09/14/2014 22:45	2864.886456	9.5	19.2
735856.9583	09/14/2014 23:00	2862.110943	9.51	19.1
735856.9688	09/14/2014 23:15	2859.333652	9.52	19.1
735856.9792	09/14/2014 23:30	2856.371584	9.54	19.1
735856.9896	09/14/2014 23:45	2853.690733	9.56	19
735857	09/15/2014 00:00	2870	9.57	19
735857.0104	09/15/2014 00:15	2850	9.57	18.9
735857.0208	09/15/2014 00:30	2850	9.58	18.9
735857.0313	09/15/2014 00:45	2850	9.6	18.8
735857.0417	09/15/2014 01:00	2850	9.6	18.8
735857.0521	09/15/2014 01:15	2850	9.61	18.7
735857.0625	09/15/2014 01:30	2850	9.63	18.7
735857.0729	09/15/2014 01:45	2850	9.63	18.6
735857.0833	09/15/2014 02:00	2850	9.63	18.6
735857.0938	09/15/2014 02:15	2850	9.67	18.5
735857.1042	09/15/2014 02:30	2850	9.7	18.5
735857.1146	09/15/2014 02:45	2850	9.7	18.4
735857.125	09/15/2014 03:00	2850	9.66	18.4
735857.1354	09/15/2014 03:15	2850	9.67	18.4
735857.1458	09/15/2014 03:30	2850	9.67	18.3
735857.1563	09/15/2014 03:45	2850	9.66	18.3
735857.1667	09/15/2014 04:00	2850	9.66	18.3
735857.1771	09/15/2014 04:15	2850	9.65	18.2
735857.1875	09/15/2014 04:30	2850	9.66	18.2
735857.1979	09/15/2014 04:45	2850	9.64	18.2
735857.2083	09/15/2014 05:00	2850	9.64	18.2
735857.2188	09/15/2014 05:15	2850	9.61	18.1
735857.2292	09/15/2014 05:30	2820	9.61	18.1
735857.2396	09/15/2014 05:45	2820	9.59	18.1
735857.25	09/15/2014 06:00	2850	9.6	18.1
735857.2604	09/15/2014 06:15	2850	9.6	18.1
735857.2708	09/15/2014 06:30	2820	9.58	18.1
735857.2813	09/15/2014 06:45	2820	9.58	18.1
735857.2917	09/15/2014 07:00	2820	9.57	18.1
735857.3021	09/15/2014 07:15	2820	9.56	18.1
735857.3125	09/15/2014 07:30	2820	9.57	18.1
735857.3229	09/15/2014 07:45	2820	9.57	18.1
735857.3333	09/15/2014 08:00	2820	9.57	18.1
735857.3438	09/15/2014 08:15	2820	9.58	18.1
735857.3542	09/15/2014 08:30	2820	9.58	18.1
735857.3646	09/15/2014 08:45	2820	9.57	18.1
735857.375	09/15/2014 09:00	2820	9.58	18.1
735857.3854	09/15/2014 09:15	2820	9.58	18.1
735857.3958	09/15/2014 09:30	2800	9.58	18.1
735857.4063	09/15/2014 09:45	2820	9.58	18.1
735857.4167	09/15/2014 10:00	2800	9.58	18.1
735857.4271	09/15/2014 10:15	2820	9.58	18.1
735857.4375	09/15/2014 10:30	2800	9.6	18.1
735857.4479	09/15/2014 10:45	2800	9.59	18
735857.4583	09/15/2014 11:00	2780	9.6	18.1
735857.4688	09/15/2014 11:15	2800	9.61	18
735857.4792	09/15/2014 11:30	2800	9.62	18
735857.4896	09/15/2014 11:45	2780	9.62	18
735857.5	09/15/2014 12:00	2780	9.63	18
735857.5104	09/15/2014 12:15	2780	9.65	18
735857.5208	09/15/2014 12:30	2750	9.65	18
735857.5313	09/15/2014 12:45	2750	9.65	18
735857.5417	09/15/2014 13:00	2780	9.66	18.1
735857.5521	09/15/2014 13:15	2780	9.65	18.1
735857.5625	09/15/2014 13:30	2750	9.66	18.1
735857.5729	09/15/2014 13:45	2780	9.65	18.2
735857.5833	09/15/2014 14:00	2750	9.63	18.2
735857.5938	09/15/2014 14:15	2750	9.66	18.2
735857.6042	09/15/2014 14:30	2780	9.65	18.2
735857.6146	09/15/2014 14:45	2780	9.65	18.2
735857.625	09/15/2014 15:00	2780	9.64	18.2
735857.6354	09/15/2014 15:15	2780	9.65	18.2
735857.6458	09/15/2014 15:30	2750	9.65	18.3
735857.6563	09/15/2014 15:45	2780	9.64	18.3
735857.6667	09/15/2014 16:00	2780	9.63	18.3
735857.6771	09/15/2014 16:15	2750	9.63	18.3
735857.6875	09/15/2014 16:30	2750	9.66	18.4
735857.6979	09/15/2014 16:45	2780	9.66	18.4
735857.7083	09/15/2014 17:00	2730	9.66	18.4
735857.7188	09/15/2014 17:15	2750	9.66	18.4
735857.7292	09/15/2014 17:30	2730	9.66	18.4
735857.7396	09/15/2014 17:45	2750	9.65	18.4
735857.75	09/15/2014 18:00	2730	9.66	18.4
735857.7604	09/15/2014 18:15	2730	9.65	18.4
735857.7708	09/15/2014 18:30	2730	9.65	18.5
735857.7813	09/15/2014 18:45	2730	9.65	18.5
735857.7917	09/15/2014 19:00	2750	9.63	18.5
735857.8021	09/15/2014 19:15	2750	9.63	18.5
735857.8125	09/15/2014 19:30	2750	9.62	18.5
735857.8229	09/15/2014 19:45	2730	9.6	18.5
735857.8333	09/15/2014 20:00	2750	9.6	18.5
735857.8438	09/15/2014 20:15	2750	9.59	18.5
735857.8542	09/15/2014 20:30	2750	9.56	18.5
735857.8646	09/15/2014 20:45	2750	9.55	18.5
735857.875	09/15/2014 21:00	2750	9.52	18.5
735857.8854	09/15/2014 21:15	2750	9.51	18.5
735857.8958	09/15/2014 21:30	2750	9.5	18.5
735857.9063	09/15/2014 21:45	2750	9.49	18.5
735857.9167	09/15/2014 22:00	2730	9.47	18.5
735857.9271	09/15/2014 22:15	2750	9.47	18.5
735857.9375	09/15/2014 22:30	2730	9.46	18.5
735857.9479	09/15/2014 22:45	2750	9.44	18.5
735857.9583	09/15/2014 23:00	2750	9.43	18.5
735857.9688	09/15/2014 23:15	2750	9.42	18.5
735857.9792	09/15/2014 23:30	2730	9.42	18.4
735857.9896	09/15/2014 23:45	2730	9.42	18.4
735858	09/16/2014 00:00	2730	9.42	18.4
735858.0104	09/16/2014 00:15	2730	9.41	18.4
735858.0208	09/16/2014 00:30	2730	9.41	18.4
735858.0313	09/16/2014 00:45	2750	9.4	18.4
735858.0417	09/16/2014 01:00	2730	9.39	18.4
735858.0521	09/16/2014 01:15	2730	9.39	18.3
735858.0625	09/16/2014 01:30	2730	9.36	18.3
735858.0729	09/16/2014 01:45	2730	9.35	18.3
735858.0833	09/16/2014 02:00	2730	9.36	18.3
735858.0938	09/16/2014 02:15	2730	9.35	18.2
735858.1042	09/16/2014 02:30	2730	9.35	18.2
735858.1146	09/16/2014 02:45	2730	9.34	18.1
735858.125	09/16/2014 03:00	2730	9.34	18.1
735858.1354	09/16/2014 03:15	2730	9.34	18.1
735858.1458	09/16/2014 03:30	2730	9.33	18.1
735858.1563	09/16/2014 03:45	2700	9.32	18
735858.1667	09/16/2014 04:00	2700	9.33	18
735858.1771	09/16/2014 04:15	2730	9.31	18
735858.1875	09/16/2014 04:30	2700	9.31	17.9
735858.1979	09/16/2014 04:45	2730	9.29	17.9
735858.2083	09/16/2014 05:00	2700	9.29	17.9
735858.2188	09/16/2014 05:15	2730	9.29	17.9
735858.2292	09/16/2014 05:30	2700	9.3	17.8
735858.2396	09/16/2014 05:45	2700	9.29	17.8
735858.25	09/16/2014 06:00	2700	9.28	17.8
735858.2604	09/16/2014 06:15	2700	9.28	17.7
735858.2708	09/16/2014 06:30	2700	9.28	17.7
735858.2813	09/16/2014 06:45	2700	9.27	17.7
735858.2917	09/16/2014 07:00	2700	9.26	17.7
735858.3021	09/16/2014 07:15	2700	9.26	17.6
735858.3125	09/16/2014 07:30	2700	9.25	17.6
735858.3229	09/16/2014 07:45	2700	9.23	17.6
735858.3333	09/16/2014 08:00	2700	9.22	17.6
735858.3438	09/16/2014 08:15	2700	9.22	17.6
735858.3542	09/16/2014 08:30	2700	9.21	17.6
735858.3646	09/16/2014 08:45	2700	9.21	17.6
735858.375	09/16/2014 09:00	2700	9.21	17.6
735858.3854	09/16/2014 09:15	2700	9.21	17.6
735858.3958	09/16/2014 09:30	2700	9.19	17.6
735858.4063	09/16/2014 09:45	2680	9.21	17.6
735858.4167	09/16/2014 10:00	2700	9.2	17.6
735858.4271	09/16/2014 10:15	2680	9.2	17.6
735858.4375	09/16/2014 10:30	2680	9.2	17.6
735858.4479	09/16/2014 10:45	2680	9.2	17.7
735858.4583	09/16/2014 11:00	2680	9.2	17.7
735858.4688	09/16/2014 11:15	2680	9.2	17.7
735858.4792	09/16/2014 11:30	2680	9.2	17.8
735858.4896	09/16/2014 11:45	2680	9.2	17.8
735858.5	09/16/2014 12:00	2680	9.21	17.9
735858.5104	09/16/2014 12:15	2680	9.21	17.9
735858.5208	09/16/2014 12:30	2680	9.2	18
735858.5313	09/16/2014 12:45	2680	9.2	18
735858.5417	09/16/2014 13:00	2680	9.2	18.1
735858.5521	09/16/2014 13:15	2680	9.2	18.1
735858.5625	09/16/2014 13:30	2680	9.2	18.2
735858.5729	09/16/2014 13:45	2680	9.2	18.2
735858.5833	09/16/2014 14:00	2680	9.19	18.3
735858.5938	09/16/2014 14:15	2680	9.2	18.4
735858.6042	09/16/2014 14:30	2680	9.2	18.4
735858.6146	09/16/2014 14:45	2680	9.2	18.4
735858.625	09/16/2014 15:00	2660	9.2	18.5
735858.6354	09/16/2014 15:15	2680	9.2	18.6
735858.6458	09/16/2014 15:30	2660	9.2	18.6
735858.6563	09/16/2014 15:45	2680	9.2	18.7
735858.6667	09/16/2014 16:00	2680	9.19	18.7
735858.6771	09/16/2014 16:15	2680	9.2	18.8
735858.6875	09/16/2014 16:30	2680	9.19	18.8
735858.6979	09/16/2014 16:45	2680	9.2	18.9
735858.7083	09/16/2014 17:00	2660	9.19	18.9
735858.7188	09/16/2014 17:15	2660	9.21	18.9
735858.7292	09/16/2014 17:30	2660	9.19	19
735858.7396	09/16/2014 17:45	2680	9.19	19
735858.75	09/16/2014 18:00	2680	9.19	19.1
735858.7604	09/16/2014 18:15	2680	9.19	19.1
735858.7708	09/16/2014 18:30	2680	9.2	19.2
735858.7813	09/16/2014 18:45	2660	9.2	19.2
735858.7917	09/16/2014 19:00	2680	9.2	19.2
735858.8021	09/16/2014 19:15	2660	9.2	19.3
735858.8125	09/16/2014 19:30	2660	9.2	19.3
735858.8229	09/16/2014 19:45	2660	9.2	19.3
735858.8333	09/16/2014 20:00	2660	9.2	19.3
735858.8438	09/16/2014 20:15	2660	9.2	19.3
735858.8542	09/16/2014 20:30	2660	9.2	19.4
735858.8646	09/16/2014 20:45	2660	9.2	19.4
735858.875	09/16/2014 21:00	2660	9.2	19.4
735858.8854	09/16/2014 21:15	2660	9.2	19.3
735858.8958	09/16/2014 21:30	2660	9.2	19.3
735858.9063	09/16/2014 21:45	2660	9.19	19.3
735858.9167	09/16/2014 22:00	2660	9.19	19.3
735858.9271	09/16/2014 22:15	2660	9.2	19.3
735858.9375	09/16/2014 22:30	2660	9.19	19.3
735858.9479	09/16/2014 22:45	2660	9.2	19.2
735858.9583	09/16/2014 23:00	2660	9.19	19.2
735858.9688	09/16/2014 23:15	2660	9.2	19.2
735858.9792	09/16/2014 23:30	2660	9.2	19.2
735858.9896	09/16/2014 23:45	2660	9.2	19.1
735859	09/17/2014 00:00	2660	9.2	19.1
735859.0104	09/17/2014 00:15	2660	9.2	19
735859.0208	09/17/2014 00:30	2630	9.2	19
735859.0313	09/17/2014 00:45	2630	9.2	18.9
735859.0417	09/17/2014 01:00	2630	9.2	18.9
735859.0521	09/17/2014 01:15	2630	9.21	18.8
735859.0625	09/17/2014 01:30	2630	9.2	18.7
735859.0729	09/17/2014 01:45	2630	9.21	18.7
735859.0833	09/17/2014 02:00	2630	9.2	18.6
735859.0938	09/17/2014 02:15	2630	9.21	18.5
735859.1042	09/17/2014 02:30	2630	9.2	18.5
735859.1146	09/17/2014 02:45	2630	9.2	18.4
735859.125	09/17/2014 03:00	2630	9.19	18.3
735859.1354	09/17/2014 03:15	2630	9.19	18.3
735859.1458	09/17/2014 03:30	2630	9.2	18.2
735859.1563	09/17/2014 03:45	2630	9.2	18.2
735859.1667	09/17/2014 04:00	2630	9.2	18.1
735859.1771	09/17/2014 04:15	2630	9.2	18.1
735859.1875	09/17/2014 04:30	2630	9.2	18
735859.1979	09/17/2014 04:45	2630	9.2	18
735859.2083	09/17/2014 05:00	2630	9.19132967	17.9
735859.2188	09/17/2014 05:15	2630	9.2	17.9
735859.2292	09/17/2014 05:30	2630	9.19	17.9
735859.2396	09/17/2014 05:45	2630	9.18	17.8
735859.25	09/17/2014 06:00	2630	9.15	17.8
735859.2604	09/17/2014 06:15	2630	9.15	17.8
735859.2708	09/17/2014 06:30	2630	9.19	17.8
735859.2813	09/17/2014 06:45	2630	9.16	17.7
735859.2917	09/17/2014 07:00	2630	9.16	17.7
735859.3021	09/17/2014 07:15	2630	9.17	17.7
735859.3125	09/17/2014 07:30	2630	9.15	17.7
735859.3229	09/17/2014 07:45	2630	9.16	17.7
735859.3333	09/17/2014 08:00	2630	9.16	17.7
735859.3438	09/17/2014 08:15	2630	9.16	17.7
735859.3542	09/17/2014 08:30	2610	9.14	17.6
735859.3646	09/17/2014 08:45	2630	9.16	17.6
735859.375	09/17/2014 09:00	2630	9.15	17.6
735859.3854	09/17/2014 09:15	2610	9.13	17.6
735859.3958	09/17/2014 09:30	2630	9.13	17.7
735859.4063	09/17/2014 09:45	2610	9.14	17.7
735859.4167	09/17/2014 10:00	2610	9.13	17.7
735859.4271	09/17/2014 10:15	2610	9.12	17.7
735859.4375	09/17/2014 10:30	2610	9.12	17.8
735859.4479	09/17/2014 10:45	2610	9.12	17.8
735859.4583	09/17/2014 11:00	2610	9.11	17.8
735859.4688	09/17/2014 11:15	2610	9.11	17.9
735859.4792	09/17/2014 11:30	2610	9.11	17.9
735859.4896	09/17/2014 11:45	2610	9.128240531	18
735859.5	09/17/2014 12:00	2610	9.15	18
735859.5104	09/17/2014 12:15	2610	9.13	18.1
735859.5208	09/17/2014 12:30	2610	9.1	18.1
735859.5313	09/17/2014 12:45	2610	9.12	18.2
735859.5417	09/17/2014 13:00	2610	9.12	18.3
735859.5521	09/17/2014 13:15	2610	9.12	18.3
735859.5625	09/17/2014 13:30	2610	9.12	18.4
735859.5729	09/17/2014 13:45	2610	9.12	18.5
735859.5833	09/17/2014 14:00	2610	9.12	18.5
735859.5938	09/17/2014 14:15	2610	9.12	18.6
735859.6042	09/17/2014 14:30	2610	9.12	18.6
735859.6146	09/17/2014 14:45	2610	9.12	18.7
735859.625	09/17/2014 15:00	2610	9.13	18.8
735859.6354	09/17/2014 15:15	2610	9.13	18.8
735859.6458	09/17/2014 15:30	2610	9.13	18.9
735859.6563	09/17/2014 15:45	2610	9.13	19
735859.6667	09/17/2014 16:00	2590	9.13	19
735859.6771	09/17/2014 16:15	2590	9.13	19
735859.6875	09/17/2014 16:30	2590	9.15	19.1
735859.6979	09/17/2014 16:45	2540	9.16	19.1
735859.7083	09/17/2014 17:00	2590	9.16	19.2
735859.7188	09/17/2014 17:15	2610	9.17	19.2
735859.7292	09/17/2014 17:30	2610	9.18	19.3
735859.7396	09/17/2014 17:45	2590	9.17	19.3
735859.75	09/17/2014 18:00	2590	9.16	19.4
735859.7604	09/17/2014 18:15	2560	9.17	19.4
735859.7708	09/17/2014 18:30	2610	9.17	19.4
735859.7813	09/17/2014 18:45	2610	9.17	19.5
735859.7917	09/17/2014 19:00	2590	9.15	19.5
735859.8021	09/17/2014 19:15	2590	9.16	19.5
735859.8125	09/17/2014 19:30	2610	9.16	19.6
735859.8229	09/17/2014 19:45	2590	9.14	19.6
735859.8333	09/17/2014 20:00	2590	9.15	19.6
735859.8438	09/17/2014 20:15	2590	9.17	19.6
735859.8542	09/17/2014 20:30	2590	9.18	19.6
735859.8646	09/17/2014 20:45	2590	9.18	19.6
735859.875	09/17/2014 21:00	2590	9.18	19.6
735859.8854	09/17/2014 21:15	2590	9.19	19.6
735859.8958	09/17/2014 21:30	2590	9.19	19.6
735859.9063	09/17/2014 21:45	2590	9.2	19.6
735859.9167	09/17/2014 22:00	2590	9.2	19.6
735859.9271	09/17/2014 22:15	2590	9.2	19.6
735859.9375	09/17/2014 22:30	2590	9.2	19.5
735859.9479	09/17/2014 22:45	2590	9.2	19.5
735859.9583	09/17/2014 23:00	2590	9.21	19.5
735859.9688	09/17/2014 23:15	2590	9.21	19.5
735859.9792	09/17/2014 23:30	2590	9.22	19.4
735859.9896	09/17/2014 23:45	2590	9.23	19.4
735860	09/18/2014 00:00	2590	9.24	19.4
735860.0104	09/18/2014 00:15	2590	9.26	19.4
735860.0208	09/18/2014 00:30	2560	9.27	19.3
735860.0313	09/18/2014 00:45	2590	9.27	19.2
735860.0417	09/18/2014 01:00	2590	9.28	19.2
735860.0521	09/18/2014 01:15	2590	9.28	19.1
735860.0625	09/18/2014 01:30	2590	9.28	19.1
735860.0729	09/18/2014 01:45	2590	9.28	19
735860.0833	09/18/2014 02:00	2590	9.29	18.9
735860.0938	09/18/2014 02:15	2560	9.3	18.9
735860.1042	09/18/2014 02:30	2590	9.29	18.8
735860.1146	09/18/2014 02:45	2560	9.29	18.7
735860.125	09/18/2014 03:00	2560	9.3	18.7
735860.1354	09/18/2014 03:15	2590	9.3	18.6
735860.1458	09/18/2014 03:30	2560	9.3	18.5
735860.1563	09/18/2014 03:45	2560	9.3	18.5
735860.1667	09/18/2014 04:00	2560	9.3	18.4
735860.1771	09/18/2014 04:15	2560	9.3	18.4
735860.1875	09/18/2014 04:30	2560	9.31	18.3
735860.1979	09/18/2014 04:45	2560	9.3	18.3
735860.2083	09/18/2014 05:00	2560	9.31	18.2
735860.2188	09/18/2014 05:15	2560	9.31	18.2
735860.2292	09/18/2014 05:30	2560	9.3	18.1
735860.2396	09/18/2014 05:45	2560	9.31	18.1
735860.25	09/18/2014 06:00	2560	9.3	18
735860.2604	09/18/2014 06:15	2560	9.33	18
735860.2708	09/18/2014 06:30	2560	9.29	18
735860.2813	09/18/2014 06:45	2560	9.28	17.9
735860.2917	09/18/2014 07:00	2560	9.29	17.9
735860.3021	09/18/2014 07:15	2560	9.28	17.8
735860.3125	09/18/2014 07:30	2560	9.27	17.8
735860.3229	09/18/2014 07:45	2560	9.27	17.8
735860.3333	09/18/2014 08:00	2560	9.28	17.8
735860.3438	09/18/2014 08:15	2560	9.28	17.8
735860.3542	09/18/2014 08:30	2560	9.28	17.8
735860.3646	09/18/2014 08:45	2560	9.28	17.8
735860.375	09/18/2014 09:00	2560	9.27	17.8
735860.3854	09/18/2014 09:15	2560	9.26	17.8
735860.3958	09/18/2014 09:30	2560	9.25	17.8
735860.4063	09/18/2014 09:45	2560	9.26	17.8
735860.4167	09/18/2014 10:00	2560	9.25	17.8
735860.4271	09/18/2014 10:15	2560	9.24	17.8
735860.4375	09/18/2014 10:30	2560	9.24	17.8
735860.4479	09/18/2014 10:45	2560	9.24	17.8
735860.4583	09/18/2014 11:00	2560	9.23	17.8
735860.4688	09/18/2014 11:15	2560	9.25	17.8
735860.4792	09/18/2014 11:30	2540	9.22	17.9
735860.4896	09/18/2014 11:45	2560	9.24	17.9
735860.5	09/18/2014 12:00	2560	9.22	17.9
735860.5104	09/18/2014 12:15	2560	9.22	18
735860.5208	09/18/2014 12:30	2560	9.23	18
735860.5313	09/18/2014 12:45	2540	9.23	18.1
735860.5417	09/18/2014 13:00	2560	9.23	18.1
735860.5521	09/18/2014 13:15	2560	9.23	18.2
735860.5625	09/18/2014 13:30	2540	9.25	18.2
735860.5729	09/18/2014 13:45	2540	9.24	18.3
735860.5833	09/18/2014 14:00	2540	9.23	18.4
735860.5938	09/18/2014 14:15	2540	9.25	18.4
735860.6042	09/18/2014 14:30	2520	9.26	18.5
735860.6146	09/18/2014 14:45	2540	9.25	18.5
735860.625	09/18/2014 15:00	2540	9.24	18.6
735860.6354	09/18/2014 15:15	2560	9.26	18.6
735860.6458	09/18/2014 15:30	2560	9.25	18.7
735860.6563	09/18/2014 15:45	2540	9.25	18.7
735860.6667	09/18/2014 16:00	2540	9.24	18.8
735860.6771	09/18/2014 16:15	2540	9.23	18.8
735860.6875	09/18/2014 16:30	2540	9.23	18.9
735860.6979	09/18/2014 16:45	2560	9.22	18.9
735860.7083	09/18/2014 17:00	2540	9.23	18.9
735860.7188	09/18/2014 17:15	2520	9.24	19
735860.7292	09/18/2014 17:30	2540	9.25	19
735860.7396	09/18/2014 17:45	2540	9.24	19.1
735860.75	09/18/2014 18:00	2540	9.25	19.1
735860.7604	09/18/2014 18:15	2560	9.25	19.2
735860.7708	09/18/2014 18:30	2540	9.25	19.2
735860.7813	09/18/2014 18:45	2540	9.25	19.2
735860.7917	09/18/2014 19:00	2540	9.24	19.3
735860.8021	09/18/2014 19:15	2540	9.25	19.3
735860.8125	09/18/2014 19:30	2540	9.24	19.4
735860.8229	09/18/2014 19:45	2540	9.22	19.4
735860.8333	09/18/2014 20:00	2540	9.22	19.4
735860.8438	09/18/2014 20:15	2540	9.23	19.4
735860.8542	09/18/2014 20:30	2540	9.24	19.4
735860.8646	09/18/2014 20:45	2540	9.22	19.4
735860.875	09/18/2014 21:00	2540	9.22	19.5
735860.8854	09/18/2014 21:15	2540	9.22	19.5
735860.8958	09/18/2014 21:30	2540	9.22	19.5
735860.9063	09/18/2014 21:45	2540	9.22	19.5
735860.9167	09/18/2014 22:00	2540	9.22	19.5
735860.9271	09/18/2014 22:15	2540	9.21	19.5
735860.9375	09/18/2014 22:30	2540	9.19	19.5
735860.9479	09/18/2014 22:45	2520	9.19	19.5
735860.9583	09/18/2014 23:00	2540	9.2	19.4
735860.9688	09/18/2014 23:15	2520	9.2	19.4
735860.9792	09/18/2014 23:30	2520	9.2	19.4
735860.9896	09/18/2014 23:45	2520	9.2	19.4
735861	09/19/2014 00:00	2520	9.2	19.4
735861.0104	09/19/2014 00:15	2520	9.2	19.3
735861.0208	09/19/2014 00:30	2520	9.2	19.2
735861.0313	09/19/2014 00:45	2520	9.2	19.2
735861.0417	09/19/2014 01:00	2520	9.2	19.2
735861.0521	09/19/2014 01:15	2520	9.21	19.1
735861.0625	09/19/2014 01:30	2520	9.21	19
735861.0729	09/19/2014 01:45	2520	9.2	18.9
735861.0833	09/19/2014 02:00	2520	9.2	18.9
735861.0938	09/19/2014 02:15	2520	9.2	18.8
735861.1042	09/19/2014 02:30	2520	9.2	18.8
735861.1146	09/19/2014 02:45	2520	9.2	18.7
735861.125	09/19/2014 03:00	2520	9.2	18.6
735861.1354	09/19/2014 03:15	2520	9.2	18.6
735861.1458	09/19/2014 03:30	2520	9.21	18.5
735861.1563	09/19/2014 03:45	2520	9.21	18.5
735861.1667	09/19/2014 04:00	2520	9.22	18.4
735861.1771	09/19/2014 04:15	2520	9.23	18.4
735861.1875	09/19/2014 04:30	2520	9.24	18.3
735861.1979	09/19/2014 04:45	2520	9.25	18.3
735861.2083	09/19/2014 05:00	2520	9.27	18.2
735861.2188	09/19/2014 05:15	2520	9.28	18.2
735861.2292	09/19/2014 05:30	2520	9.3	18.1
735861.2396	09/19/2014 05:45	2520	9.29	18.1
735861.25	09/19/2014 06:00	2520	9.3	18
735861.2604	09/19/2014 06:15	2520	9.31	18
735861.2708	09/19/2014 06:30	2520	9.32	18
735861.2813	09/19/2014 06:45	2520	9.32	18
735861.2917	09/19/2014 07:00	2520	9.33	17.9
735861.3021	09/19/2014 07:15	2520	9.33	17.9
735861.3125	09/19/2014 07:30	2520	9.34	17.9
735861.3229	09/19/2014 07:45	2520	9.32	17.8
735861.3333	09/19/2014 08:00	2520	9.32	17.8
735861.3438	09/19/2014 08:15	2520	9.32	17.8
735861.3542	09/19/2014 08:30	2490	9.33	17.8
735861.3646	09/19/2014 08:45	2490	9.31	17.8
735861.375	09/19/2014 09:00	2490	9.3	17.8
735861.3854	09/19/2014 09:15	2490	9.3	17.8
735861.3958	09/19/2014 09:30	2520	9.31	17.8
735861.4063	09/19/2014 09:45	2490	9.3	17.9
735861.4167	09/19/2014 10:00	2490	9.3	17.9
735861.4271	09/19/2014 10:15	2470	9.28	17.9
735861.4375	09/19/2014 10:30	2520	9.28	18
735861.4479	09/19/2014 10:45	2520	9.27	18
735861.4583	09/19/2014 11:00	2520	9.27	18
735861.4688	09/19/2014 11:15	2520	9.27	18.1
735861.4792	09/19/2014 11:30	2490	9.26	18.1
735861.4896	09/19/2014 11:45	2490	9.26	18.2
735861.5	09/19/2014 12:00	2520	9.23	18.2
735861.5104	09/19/2014 12:15	2490	9.24	18.3
735861.5208	09/19/2014 12:30	2520	9.23	18.4
735861.5313	09/19/2014 12:45	2540	9.23	18.4
735861.5417	09/19/2014 13:00	2520	9.23	18.5
735861.5521	09/19/2014 13:15	2520	9.21	18.5
735861.5625	09/19/2014 13:30	2520	9.22	18.6
735861.5729	09/19/2014 13:45	2520	9.21	18.7
735861.5833	09/19/2014 14:00	2490	9.21	18.8
735861.5938	09/19/2014 14:15	2540	9.22	18.8
735861.6042	09/19/2014 14:30	2540	9.23	18.9
735861.6146	09/19/2014 14:45	2450	9.22	19
735861.625	09/19/2014 15:00	2490	9.22	19
735861.6354	09/19/2014 15:15	2520	9.23	19.1
735861.6458	09/19/2014 15:30	2490	9.23	19.2
735861.6563	09/19/2014 15:45	2540	9.21	19.2
735861.6667	09/19/2014 16:00	2520	9.22	19.3
735861.6771	09/19/2014 16:15	2490	9.21	19.4
735861.6875	09/19/2014 16:30	2560	9.21	19.4
735861.6979	09/19/2014 16:45	2540	9.22	19.5
735861.7083	09/19/2014 17:00	2520	9.21	19.6
735861.7188	09/19/2014 17:15	2520	9.21	19.6
735861.7292	09/19/2014 17:30	2490	9.21	19.7
735861.7396	09/19/2014 17:45	2490	9.21	19.8
735861.75	09/19/2014 18:00	2520	9.2	19.8
735861.7604	09/19/2014 18:15	2520	9.2	19.9
735861.7708	09/19/2014 18:30	2540	9.2	19.9
735861.7813	09/19/2014 18:45	2520	9.2	20
735861.7917	09/19/2014 19:00	2520	9.22	20
735861.8021	09/19/2014 19:15	2520	9.22	20.1
735861.8125	09/19/2014 19:30	2520	9.21	20.1
735861.8229	09/19/2014 19:45	2520	9.23	20.1
735861.8333	09/19/2014 20:00	2520	9.24	20.2
735861.8438	09/19/2014 20:15	2520	9.23	20.2
735861.8542	09/19/2014 20:30	2520	9.24	20.2
735861.8646	09/19/2014 20:45	2520	9.25	20.2
735861.875	09/19/2014 21:00	2490	9.26	20.2
735861.8854	09/19/2014 21:15	2490	9.26	20.2
735861.8958	09/19/2014 21:30	2520	9.26	20.2
735861.9063	09/19/2014 21:45	2520	9.27	20.2
735861.9167	09/19/2014 22:00	2520	9.28	20.2
735861.9271	09/19/2014 22:15	2540	9.28	20.2
735861.9375	09/19/2014 22:30	2490	9.29	20.2
735861.9479	09/19/2014 22:45	2490	9.3	20.2
735861.9583	09/19/2014 23:00	2490	9.33	20.1
735861.9688	09/19/2014 23:15	2490	9.33	20.1
735861.9792	09/19/2014 23:30	2520	9.35	20.1
735861.9896	09/19/2014 23:45	2520	9.35	20
735862	09/20/2014 00:00	2490	9.36	20
735862.0104	09/20/2014 00:15	2470	9.37	19.9
735862.0208	09/20/2014 00:30	2520	9.38	19.9
735862.0313	09/20/2014 00:45	2490	9.39	19.8
735862.0417	09/20/2014 01:00	2490	9.41	19.7
735862.0521	09/20/2014 01:15	2520	9.41	19.7
735862.0625	09/20/2014 01:30	2490	9.42	19.6
735862.0729	09/20/2014 01:45	2490	9.43	19.6
735862.0833	09/20/2014 02:00	2520	9.43	19.5
735862.0938	09/20/2014 02:15	2490	9.43	19.4
735862.1042	09/20/2014 02:30	2490	9.43	19.4
735862.1146	09/20/2014 02:45	2490	9.44	19.3
735862.125	09/20/2014 03:00	2490	9.45	19.2
735862.1354	09/20/2014 03:15	2490	9.46	19.2
735862.1458	09/20/2014 03:30	2490	9.44	19.1
735862.1563	09/20/2014 03:45	2490	9.48	19.1
735862.1667	09/20/2014 04:00	2490	9.46	19.1
735862.1771	09/20/2014 04:15	2490	9.49	19
735862.1875	09/20/2014 04:30	2520	9.46	18.9
735862.1979	09/20/2014 04:45	2490	9.49	18.9
735862.2083	09/20/2014 05:00	2490	9.49	18.9
735862.2188	09/20/2014 05:15	2490	9.5	18.9
735862.2292	09/20/2014 05:30	2490	9.49	18.8
735862.2396	09/20/2014 05:45	2520	9.49	18.8
735862.25	09/20/2014 06:00	2520	9.5	18.8
735862.2604	09/20/2014 06:15	2470	9.49	18.8
735862.2708	09/20/2014 06:30	2490	9.49	18.7
735862.2813	09/20/2014 06:45	2520	9.49	18.7
735862.2917	09/20/2014 07:00	2560	9.48	18.7
735862.3021	09/20/2014 07:15	2520	9.45	18.7
735862.3125	09/20/2014 07:30	2520	9.45	18.7
735862.3229	09/20/2014 07:45	2520	9.44	18.7
735862.3333	09/20/2014 08:00	2520	9.44	18.7
735862.3438	09/20/2014 08:15	2520	9.43	18.7
735862.3542	09/20/2014 08:30	2520	9.43	18.7
735862.3646	09/20/2014 08:45	2520	9.42	18.7
735862.375	09/20/2014 09:00	2520	9.41	18.7
735862.3854	09/20/2014 09:15	2520	9.4	18.7
735862.3958	09/20/2014 09:30	2520	9.38	18.7
735862.4063	09/20/2014 09:45	2490	9.36	18.8
735862.4167	09/20/2014 10:00	2490	9.35	18.8
735862.4271	09/20/2014 10:15	2520	9.34	18.8
735862.4375	09/20/2014 10:30	2490	9.34	18.9
735862.4479	09/20/2014 10:45	2520	9.33	18.9
735862.4583	09/20/2014 11:00	2520	9.31	19
735862.4688	09/20/2014 11:15	2520	9.3	19
735862.4792	09/20/2014 11:30	2540	9.29	19.1
735862.4896	09/20/2014 11:45	2490	9.28	19.2
735862.5	09/20/2014 12:00	2520	9.26	19.2
735862.5104	09/20/2014 12:15	2490	9.24	19.2
735862.5208	09/20/2014 12:30	2520	9.24	19.3
735862.5313	09/20/2014 12:45	2490	9.2	19.3
735862.5417	09/20/2014 13:00	2490	9.2	19.4
735862.5521	09/20/2014 13:15	2490	9.2	19.5
735862.5625	09/20/2014 13:30	2490	9.19	19.5
735862.5729	09/20/2014 13:45	2490	9.18	19.6
735862.5833	09/20/2014 14:00	2490	9.16	19.7
735862.5938	09/20/2014 14:15	2490	9.14	19.8
735862.6042	09/20/2014 14:30	2470	9.14	19.9
735862.6146	09/20/2014 14:45	2490	9.12	19.9
735862.625	09/20/2014 15:00	2490	9.12	20
735862.6354	09/20/2014 15:15	2490	9.1	20.1
735862.6458	09/20/2014 15:30	2520	9.08	20.1
735862.6563	09/20/2014 15:45	2490	9.09	20.2
735862.6667	09/20/2014 16:00	2490	9.07	20.2
735862.6771	09/20/2014 16:15	2490	9.08	20.3
735862.6875	09/20/2014 16:30	2490	9.07	20.4
735862.6979	09/20/2014 16:45	2520	9.06	20.4
735862.7083	09/20/2014 17:00	2520	9.05	20.5
735862.7188	09/20/2014 17:15	2520	9.04	20.5
735862.7292	09/20/2014 17:30	2520	9.04	20.5
735862.7396	09/20/2014 17:45	2490	9.03	20.6
735862.75	09/20/2014 18:00	2490	9.04	20.6
735862.7604	09/20/2014 18:15	2490	9.03	20.7
735862.7708	09/20/2014 18:30	2520	9.01	20.7
735862.7813	09/20/2014 18:45	2490	9.03	20.7
735862.7917	09/20/2014 19:00	2490	9.05	20.7
735862.8021	09/20/2014 19:15	2490	9.1	20.8
735862.8125	09/20/2014 19:30	2470	9.09	20.8
735862.8229	09/20/2014 19:45	2490	9.06	20.8
735862.8333	09/20/2014 20:00	2490	9.04	20.8
735862.8438	09/20/2014 20:15	2490	9.05	20.8
735862.8542	09/20/2014 20:30	2490	9.05	20.8
735862.8646	09/20/2014 20:45	2490	9.05	20.8
735862.875	09/20/2014 21:00	2520	9.05	20.8
735862.8854	09/20/2014 21:15	2490	9.05	20.9
735862.8958	09/20/2014 21:30	2490	9.06	20.8
735862.9063	09/20/2014 21:45	2490	9.05	20.8
735862.9167	09/20/2014 22:00	2490	9.06	20.9
735862.9271	09/20/2014 22:15	2540	9.06	20.9
735862.9375	09/20/2014 22:30	2520	9.06	20.8
735862.9479	09/20/2014 22:45	2490	9.06	20.8
735862.9583	09/20/2014 23:00	2490	9.06	20.8
735862.9688	09/20/2014 23:15	2490	9.06	20.8
735862.9792	09/20/2014 23:30	2490	9.07	20.8
735862.9896	09/20/2014 23:45	2470	9.06	20.8
735863	09/21/2014 00:00	2490	9.07	20.7
735863.0104	09/21/2014 00:15	2490	9.09	20.7
735863.0208	09/21/2014 00:30	2470	9.1	20.7
735863.0313	09/21/2014 00:45	2470	9.11	20.6
735863.0417	09/21/2014 01:00	2470	9.12	20.6
735863.0521	09/21/2014 01:15	2470	9.11	20.6
735863.0625	09/21/2014 01:30	2470	9.12	20.5
735863.0729	09/21/2014 01:45	2470	9.12	20.5
735863.0833	09/21/2014 02:00	2470	9.12	20.5
735863.0938	09/21/2014 02:15	2470	9.12	20.4
735863.1042	09/21/2014 02:30	2490	9.12	20.4
735863.1146	09/21/2014 02:45	2490	9.12	20.4
735863.125	09/21/2014 03:00	2470	9.12	20.3
735863.1354	09/21/2014 03:15	2470	9.11	20.3
735863.1458	09/21/2014 03:30	2490	9.12	20.3
735863.1563	09/21/2014 03:45	2490	9.12	20.2
735863.1667	09/21/2014 04:00	2490	9.12	20.2
735863.1771	09/21/2014 04:15	2490	9.12	20.1
735863.1875	09/21/2014 04:30	2490	9.12	20.1
735863.1979	09/21/2014 04:45	2490	9.12	20.1
735863.2083	09/21/2014 05:00	2490	9.11	20
735863.2188	09/21/2014 05:15	2490	9.12	19.9
735863.2292	09/21/2014 05:30	2470	9.12	19.9
735863.2396	09/21/2014 05:45	2490	9.11	19.8
735863.25	09/21/2014 06:00	2490	9.11	19.8
735863.2604	09/21/2014 06:15	2490	9.11	19.8
735863.2708	09/21/2014 06:30	2490	9.11	19.7
735863.2813	09/21/2014 06:45	2490	9.11	19.7
735863.2917	09/21/2014 07:00	2490	9.11	19.6
735863.3021	09/21/2014 07:15	2470	9.11	19.6
735863.3125	09/21/2014 07:30	2490	9.1	19.6
735863.3229	09/21/2014 07:45	2490	9.1	19.5
735863.3333	09/21/2014 08:00	2490	9.11	19.5
735863.3438	09/21/2014 08:15	2490	9.1	19.4
735863.3542	09/21/2014 08:30	2490	9.09	19.4
735863.3646	09/21/2014 08:45	2490	9.09	19.4
735863.375	09/21/2014 09:00	2490	9.08	19.4
735863.3854	09/21/2014 09:15	2520	9.06	19.4
735863.3958	09/21/2014 09:30	2470	9.06	19.4
735863.4063	09/21/2014 09:45	2490	9.06	19.4
735863.4167	09/21/2014 10:00	2490	9.05	19.4
735863.4271	09/21/2014 10:15	2490	9.07	19.4
735863.4375	09/21/2014 10:30	2490	9.05	19.4
735863.4479	09/21/2014 10:45	2470	9.04	19.4
735863.4583	09/21/2014 11:00	2450	9.05	19.5
735863.4688	09/21/2014 11:15	2470	9.05	19.5
735863.4792	09/21/2014 11:30	2490	9.05	19.5
735863.4896	09/21/2014 11:45	2450	9.04	19.5
735863.5	09/21/2014 12:00	2490	9.04	19.6
735863.5104	09/21/2014 12:15	2470	9.05	19.6
735863.5208	09/21/2014 12:30	2490	9.03	19.6
735863.5313	09/21/2014 12:45	2450	9.04	19.6
735863.5417	09/21/2014 13:00	2470	9.04	19.7
735863.5521	09/21/2014 13:15	2490	9.04	19.7
735863.5625	09/21/2014 13:30	2520	9.04	19.8
735863.5729	09/21/2014 13:45	2470	9.05	19.8
735863.5833	09/21/2014 14:00	2450	9.04	19.8
735863.5938	09/21/2014 14:15	2520	9.04	19.9
735863.6042	09/21/2014 14:30	2450	9.04	19.9
735863.6146	09/21/2014 14:45	2470	9.05	19.9
735863.625	09/21/2014 15:00	2470	9.04	20
735863.6354	09/21/2014 15:15	2430	9.04	20
735863.6458	09/21/2014 15:30	2450	9.04	20
735863.6563	09/21/2014 15:45	2450	9.04	20
735863.6667	09/21/2014 16:00	2450	9.04	20.1
735863.6771	09/21/2014 16:15	2470	9.05	20.1
735863.6875	09/21/2014 16:30	2450	9.04	20.1
735863.6979	09/21/2014 16:45	2450	9.05	20.2
735863.7083	09/21/2014 17:00	2430	9.04	20.2
735863.7188	09/21/2014 17:15	2470	9.04	20.2
735863.7292	09/21/2014 17:30	2450	9.05	20.2
735863.7396	09/21/2014 17:45	2470	9.05	20.3
735863.75	09/21/2014 18:00	2450	9.05	20.3
735863.7604	09/21/2014 18:15	2490	9.04	20.3
735863.7708	09/21/2014 18:30	2450	9.05	20.3
735863.7813	09/21/2014 18:45	2470	9.05	20.3
735863.7917	09/21/2014 19:00	2470	9.07	20.4
735863.8021	09/21/2014 19:15	2450	9.05	20.4
735863.8125	09/21/2014 19:30	2470	9.06	20.4
735863.8229	09/21/2014 19:45	2470	9.05	20.4
735863.8333	09/21/2014 20:00	2470	9.05	20.4
735863.8438	09/21/2014 20:15	2470	9.06	20.4
735863.8542	09/21/2014 20:30	2470	9.06	20.4
735863.8646	09/21/2014 20:45	2470	9.06	20.4
735863.875	09/21/2014 21:00	2470	9.06	20.4
735863.8854	09/21/2014 21:15	2470	9.06	20.4
735863.8958	09/21/2014 21:30	2490	9.07	20.4
735863.9063	09/21/2014 21:45	2470	9.07	20.4
735863.9167	09/21/2014 22:00	2490	9.07	20.4
735863.9271	09/21/2014 22:15	2470	9.07	20.4
735863.9375	09/21/2014 22:30	2470	9.08	20.4
735863.9479	09/21/2014 22:45	2470	9.08	20.4
735863.9583	09/21/2014 23:00	2470	9.09	20.3
735863.9688	09/21/2014 23:15	2490	9.09	20.3
735863.9792	09/21/2014 23:30	2490	9.09	20.3
735863.9896	09/21/2014 23:45	2470	9.1	20.2
735864	09/22/2014 00:00	2470	9.09	20.2
735864.0104	09/22/2014 00:15	2490	9.1	20.2
735864.0208	09/22/2014 00:30	2490	9.11	20.1
735864.0313	09/22/2014 00:45	2490	9.12	20.1
735864.0417	09/22/2014 01:00	2470	9.11	20.1
735864.0521	09/22/2014 01:15	2490	9.11	20
735864.0625	09/22/2014 01:30	2490	9.12	20
735864.0729	09/22/2014 01:45	2490	9.12	19.9
735864.0833	09/22/2014 02:00	2490	9.13	19.8
735864.0938	09/22/2014 02:15	2470	9.12	19.8
735864.1042	09/22/2014 02:30	2490	9.11	19.8
735864.1146	09/22/2014 02:45	2490	9.12	19.7
735864.125	09/22/2014 03:00	2490	9.12	19.7
735864.1354	09/22/2014 03:15	2490	9.12	19.6
735864.1458	09/22/2014 03:30	2490	9.12	19.5
735864.1563	09/22/2014 03:45	2490	9.13	19.5
735864.1667	09/22/2014 04:00	2490	9.13	19.4
735864.1771	09/22/2014 04:15	2490	9.13	19.4
735864.1875	09/22/2014 04:30	2490	9.13	19.4
735864.1979	09/22/2014 04:45	2490	9.13	19.3
735864.2083	09/22/2014 05:00	2490	9.13	19.3
735864.2188	09/22/2014 05:15	2490	9.14	19.2
735864.2292	09/22/2014 05:30	2490	9.14	19.2
735864.2396	09/22/2014 05:45	2490	9.14	19.1
735864.25	09/22/2014 06:00	2490	9.14	19.1
735864.2604	09/22/2014 06:15	2490	9.14	19.1
735864.2708	09/22/2014 06:30	2490	9.13	19
735864.2813	09/22/2014 06:45	2490	9.15	19
735864.2917	09/22/2014 07:00	2490	9.13	18.9
735864.3021	09/22/2014 07:15	2490	9.14	18.9
735864.3125	09/22/2014 07:30	2490	9.12	18.9
735864.3229	09/22/2014 07:45	2490	9.14	18.8
735864.3333	09/22/2014 08:00	2490	9.14	18.8
735864.3438	09/22/2014 08:15	2490	9.14	18.8
735864.3542	09/22/2014 08:30	2490	9.14	18.8
735864.3646	09/22/2014 08:45	2490	9.14	18.8
735864.375	09/22/2014 09:00	2490	9.13	18.8
735864.3854	09/22/2014 09:15	2490	9.14	18.8
735864.3958	09/22/2014 09:30	2470	9.13	18.8
735864.4063	09/22/2014 09:45	2490	9.13	18.8
735864.4167	09/22/2014 10:00	2470	9.13	18.8
735864.4271	09/22/2014 10:15	2490	9.13	18.8
735864.4375	09/22/2014 10:30	2490	9.13	18.8
735864.4479	09/22/2014 10:45	2490	9.14	18.8
735864.4583	09/22/2014 11:00	2490	9.13	18.8
735864.4688	09/22/2014 11:15	2490	9.13	18.8
735864.4792	09/22/2014 11:30	2490	9.14	18.9
735864.4896	09/22/2014 11:45	2490	9.13	18.9
735864.5	09/22/2014 12:00	2490	9.13	19
735864.5104	09/22/2014 12:15	2490	9.13	19
735864.5208	09/22/2014 12:30	2490	9.13	19
735864.5313	09/22/2014 12:45	2490	9.14	19.1
735864.5417	09/22/2014 13:00	2490	9.14	19.1
735864.5521	09/22/2014 13:15	2490	9.13	19.2
735864.5625	09/22/2014 13:30	2490	9.14	19.2
735864.5729	09/22/2014 13:45	2490	9.13	19.3
735864.5833	09/22/2014 14:00	2490	9.13	19.3
735864.5938	09/22/2014 14:15	2490	9.13	19.4
735864.6042	09/22/2014 14:30	2490	9.12	19.4
735864.6146	09/22/2014 14:45	2490	9.13	19.5
735864.625	09/22/2014 15:00	2490	9.13	19.5
735864.6354	09/22/2014 15:15	2490	9.13	19.6
735864.6458	09/22/2014 15:30	2490	9.13	19.6
735864.6563	09/22/2014 15:45	2490	9.13	19.7
735864.6667	09/22/2014 16:00	2490	9.12	19.7
735864.6771	09/22/2014 16:15	2490	9.12	19.8
735864.6875	09/22/2014 16:30	2490	9.13	19.8
735864.6979	09/22/2014 16:45	2490	9.12	19.9
735864.7083	09/22/2014 17:00	2490	9.12	19.9
735864.7188	09/22/2014 17:15	2490	9.12	20
735864.7292	09/22/2014 17:30	2490	9.11	20
735864.7396	09/22/2014 17:45	2490	9.12	20.1
735864.75	09/22/2014 18:00	2490	9.12	20.1
735864.7604	09/22/2014 18:15	2490	9.12	20.1
735864.7708	09/22/2014 18:30	2490	9.12	20.2
735864.7813	09/22/2014 18:45	2490	9.13	20.2
735864.7917	09/22/2014 19:00	2490	9.13	20.3
735864.8021	09/22/2014 19:15	2490	9.13	20.3
735864.8125	09/22/2014 19:30	2490	9.13	20.3
735864.8229	09/22/2014 19:45	2490	9.13	20.4
735864.8333	09/22/2014 20:00	2490	9.12	20.4
735864.8438	09/22/2014 20:15	2490	9.12	20.4
735864.8542	09/22/2014 20:30	2490	9.12	20.4
735864.8646	09/22/2014 20:45	2490	9.12	20.4
735864.875	09/22/2014 21:00	2490	9.13	20.4
735864.8854	09/22/2014 21:15	2490	9.14	20.4
735864.8958	09/22/2014 21:30	2490	9.12	20.4
735864.9063	09/22/2014 21:45	2490	9.12	20.4
735864.9167	09/22/2014 22:00	2490	9.13	20.4
735864.9271	09/22/2014 22:15	2490	9.12	20.4
735864.9375	09/22/2014 22:30	2490	9.13	20.4
735864.9479	09/22/2014 22:45	2490	9.13	20.4
735864.9583	09/22/2014 23:00	2490	9.13	20.4
735864.9688	09/22/2014 23:15	2490	9.13	20.3
735864.9792	09/22/2014 23:30	2490	9.14	20.3
735864.9896	09/22/2014 23:45	2490	9.14	20.3
735865	09/23/2014 00:00	2490	9.14	20.2
735865.0104	09/23/2014 00:15	2490	9.14	20.2
735865.0208	09/23/2014 00:30	2490	9.14	20.1
735865.0313	09/23/2014 00:45	2490	9.14	20.1
735865.0417	09/23/2014 01:00	2490	9.15	20
735865.0521	09/23/2014 01:15	2490	9.15	20
735865.0625	09/23/2014 01:30	2490	9.15	19.9
735865.0729	09/23/2014 01:45	2490	9.16	19.8
735865.0833	09/23/2014 02:00	2490	9.15	19.8
735865.0938	09/23/2014 02:15	2490	9.16	19.7
735865.1042	09/23/2014 02:30	2490	9.16	19.6
735865.1146	09/23/2014 02:45	2490	9.16	19.6
735865.125	09/23/2014 03:00	2490	9.16	19.5
735865.1354	09/23/2014 03:15	2490	9.17	19.4
735865.1458	09/23/2014 03:30	2490	9.16	19.3
735865.1563	09/23/2014 03:45	2490	9.16	19.3
735865.1667	09/23/2014 04:00	2490	9.16	19.2
735865.1771	09/23/2014 04:15	2490	9.17	19.2
735865.1875	09/23/2014 04:30	2490	9.18	19.1
735865.1979	09/23/2014 04:45	2490	9.18	19.1
735865.2083	09/23/2014 05:00	2490	9.18	19
735865.2188	09/23/2014 05:15	2490	9.17	19
735865.2292	09/23/2014 05:30	2490	9.19	18.9
735865.2396	09/23/2014 05:45	2490	9.18	18.9
735865.25	09/23/2014 06:00	2490	9.19	18.8
735865.2604	09/23/2014 06:15	2490	9.19	18.8
735865.2708	09/23/2014 06:30	2490	9.19	18.7
735865.2813	09/23/2014 06:45	2490	9.18	18.7
735865.2917	09/23/2014 07:00	2490	9.18	18.7
735865.3021	09/23/2014 07:15	2490	9.18	18.6
735865.3125	09/23/2014 07:30	2490	9.19	18.6
735865.3229	09/23/2014 07:45	2490	9.18	18.6
735865.3333	09/23/2014 08:00	2490	9.18	18.6
735865.3438	09/23/2014 08:15	2490	9.17	18.6
735865.3542	09/23/2014 08:30	2490	9.17	18.5
735865.3646	09/23/2014 08:45	2520	9.16	18.5
735865.375	09/23/2014 09:00	2520	9.17	18.5
735865.3854	09/23/2014 09:15	2490	9.16	18.5
735865.3958	09/23/2014 09:30	2490	9.16	18.5
735865.4063	09/23/2014 09:45	2490	9.15	18.5
735865.4167	09/23/2014 10:00	2490	9.15	18.5
735865.4271	09/23/2014 10:15	2490	9.15	18.5
735865.4375	09/23/2014 10:30	2490	9.14	18.5
735865.4479	09/23/2014 10:45	2490	9.13	18.5
735865.4583	09/23/2014 11:00	2490	9.14	18.6
735865.4688	09/23/2014 11:15	2490	9.13	18.6
735865.4792	09/23/2014 11:30	2490	9.16	18.6
735865.4896	09/23/2014 11:45	2490	9.14	18.6
735865.5	09/23/2014 12:00	2490	9.14	18.6
735865.5104	09/23/2014 12:15	2490	9.15	18.7
735865.5208	09/23/2014 12:30	2490	9.14	18.7
735865.5313	09/23/2014 12:45	2490	9.14	18.7
735865.5417	09/23/2014 13:00	2490	9.14	18.8
735865.5521	09/23/2014 13:15	2490	9.14	18.8
735865.5625	09/23/2014 13:30	2490	9.14	18.8
735865.5729	09/23/2014 13:45	2490	9.15	18.8
735865.5833	09/23/2014 14:00	2490	9.15	18.8
735865.5938	09/23/2014 14:15	2520	9.15	18.9
735865.6042	09/23/2014 14:30	2490	9.15	18.9
735865.6146	09/23/2014 14:45	2490	9.15	19
735865.625	09/23/2014 15:00	2490	9.14	19
735865.6354	09/23/2014 15:15	2490	9.15	19.1
735865.6458	09/23/2014 15:30	2490	9.13	19.1
735865.6563	09/23/2014 15:45	2490	9.13	19.1
735865.6667	09/23/2014 16:00	2490	9.13	19.1
735865.6771	09/23/2014 16:15	2520	9.15	19.2
735865.6875	09/23/2014 16:30	2490	9.14	19.2
735865.6979	09/23/2014 16:45	2490	9.15	19.2
735865.7083	09/23/2014 17:00	2490	9.13	19.2
735865.7188	09/23/2014 17:15	2490	9.14	19.3
735865.7292	09/23/2014 17:30	2520	9.15	19.3
735865.7396	09/23/2014 17:45	2490	9.15	19.3
735865.75	09/23/2014 18:00	2490	9.14	19.4
735865.7604	09/23/2014 18:15	2490	9.15	19.4
735865.7708	09/23/2014 18:30	2490	9.14	19.4
735865.7813	09/23/2014 18:45	2490	9.13	19.4
735865.7917	09/23/2014 19:00	2490	9.14	19.4
735865.8021	09/23/2014 19:15	2490	9.15	19.4
735865.8125	09/23/2014 19:30	2520	9.15	19.5
735865.8229	09/23/2014 19:45	2520	9.16	19.5
735865.8333	09/23/2014 20:00	2520	9.16	19.5
735865.8438	09/23/2014 20:15	2490	9.16	19.5
735865.8542	09/23/2014 20:30	2490	9.17	19.5
735865.8646	09/23/2014 20:45	2490	9.17	19.5
735865.875	09/23/2014 21:00	2490	9.16	19.5
735865.8854	09/23/2014 21:15	2490	9.17	19.5
735865.8958	09/23/2014 21:30	2490	9.17	19.5
735865.9063	09/23/2014 21:45	2520	9.18	19.5
735865.9167	09/23/2014 22:00	2490	9.17	19.5
735865.9271	09/23/2014 22:15	2490	9.18	19.5
735865.9375	09/23/2014 22:30	2490	9.17	19.5
735865.9479	09/23/2014 22:45	2490	9.17	19.5
735865.9583	09/23/2014 23:00	2490	9.16	19.5
735865.9688	09/23/2014 23:15	2490	9.16	19.4
735865.9792	09/23/2014 23:30	2490	9.16	19.4
735865.9896	09/23/2014 23:45	2490	9.16	19.4
735866	09/24/2014 00:00	2490	9.17	19.4
735866.0104	09/24/2014 00:15	2490	9.16	19.4
735866.0208	09/24/2014 00:30	2490	9.17	19.4
735866.0313	09/24/2014 00:45	2490	9.16	19.3
735866.0417	09/24/2014 01:00	2490	9.17	19.3
735866.0521	09/24/2014 01:15	2490	9.17	19.3
735866.0625	09/24/2014 01:30	2490	9.18	19.2
735866.0729	09/24/2014 01:45	2490	9.17	19.2
735866.0833	09/24/2014 02:00	2490	9.16	19.1
735866.0938	09/24/2014 02:15	2490	9.17	19.1
735866.1042	09/24/2014 02:30	2490	9.17	19.1
735866.1146	09/24/2014 02:45	2490	9.16	19.1
735866.125	09/24/2014 03:00	2490	9.16	19
735866.1354	09/24/2014 03:15	2490	9.16	19
735866.1458	09/24/2014 03:30	2490	9.16	19
735866.1563	09/24/2014 03:45	2470	9.16	18.9
735866.1667	09/24/2014 04:00	2490	9.15	18.9
735866.1771	09/24/2014 04:15	2490	9.14	18.9
735866.1875	09/24/2014 04:30	2490	9.14	18.9
735866.1979	09/24/2014 04:45	2490	9.14	18.8
735866.2083	09/24/2014 05:00	2490	9.14	18.8
735866.2188	09/24/2014 05:15	2490	9.13	18.8
735866.2292	09/24/2014 05:30	2490	9.14	18.8
735866.2396	09/24/2014 05:45	2490	9.15	18.8
735866.25	09/24/2014 06:00	2490	9.14	18.7
735866.2604	09/24/2014 06:15	2490	9.14	18.7
735866.2708	09/24/2014 06:30	2490	9.15	18.7
735866.2813	09/24/2014 06:45	2490	9.15	18.7
735866.2917	09/24/2014 07:00	2490	9.14	18.7
735866.3021	09/24/2014 07:15	2490	9.14	18.7
735866.3125	09/24/2014 07:30	2490	9.13	18.6
735866.3229	09/24/2014 07:45	2490	9.13	18.6
735866.3333	09/24/2014 08:00	2520	9.13	18.6
735866.3438	09/24/2014 08:15	2520	9.13	18.6
735866.3542	09/24/2014 08:30	2540	9.12	18.6
735866.3646	09/24/2014 08:45	2540	9.12	18.6
735866.375	09/24/2014 09:00	2560	9.13	18.6
735866.3854	09/24/2014 09:15	2560	9.11	18.6
735866.3958	09/24/2014 09:30	2560	9.11	18.6
735866.4063	09/24/2014 09:45	2560	9.12	18.6
735866.4167	09/24/2014 10:00	2560	9.11	18.6
735866.4271	09/24/2014 10:15	2590	9.1	18.6
735866.4375	09/24/2014 10:30	2590	9.11	18.6
735866.4479	09/24/2014 10:45	2590	9.11	18.6
735866.4583	09/24/2014 11:00	2630	9.07	18.6
735866.4688	09/24/2014 11:15	2660	9.06	18.6
735866.4792	09/24/2014 11:30	2660	9.05	18.5
735866.4896	09/24/2014 11:45	2660	9.05	18.6
735866.5	09/24/2014 12:00	2660	9.05	18.6
735866.5104	09/24/2014 12:15	2660	9.03	18.6
735866.5208	09/24/2014 12:30	2660	9.03	18.6
735866.5313	09/24/2014 12:45	2660	9.01	18.6
735866.5417	09/24/2014 13:00	2660	9.01	18.6
735866.5521	09/24/2014 13:15	2630	8.99	18.6
735866.5625	09/24/2014 13:30	2660	8.98	18.6
735866.5729	09/24/2014 13:45	2660	8.98	18.6
735866.5833	09/24/2014 14:00	2630	8.97	18.6
735866.5938	09/24/2014 14:15	2660	8.94	18.6
735866.6042	09/24/2014 14:30	2660	8.93	18.7
735866.6146	09/24/2014 14:45	2630	8.91	18.7
735866.625	09/24/2014 15:00	2660	8.9	18.7
735866.6354	09/24/2014 15:15	2630	8.9	18.7
735866.6458	09/24/2014 15:30	2630	8.9	18.7
735866.6563	09/24/2014 15:45	2630	8.91	18.7
735866.6667	09/24/2014 16:00	2630	8.9	18.7
735866.6771	09/24/2014 16:15	2630	8.91	18.7
735866.6875	09/24/2014 16:30	2630	8.91	18.8
735866.6979	09/24/2014 16:45	2630	8.9	18.8
735866.7083	09/24/2014 17:00	2630	8.88	18.8
735866.7188	09/24/2014 17:15	2630	8.89	18.8
735866.7292	09/24/2014 17:30	2630	8.89	18.8
735866.7396	09/24/2014 17:45	2630	8.87	18.8
735866.75	09/24/2014 18:00	2630	8.88	18.8
735866.7604	09/24/2014 18:15	2630	8.88	18.8
735866.7708	09/24/2014 18:30	2630	8.88	18.8
735866.7813	09/24/2014 18:45	2630	8.88	18.8
735866.7917	09/24/2014 19:00	2630	8.87	18.8
735866.8021	09/24/2014 19:15	2630	8.87	18.8
735866.8125	09/24/2014 19:30	2660	8.86	18.8
735866.8229	09/24/2014 19:45	2660	8.87	18.8
735866.8333	09/24/2014 20:00	2630	8.88	18.9
735866.8438	09/24/2014 20:15	2660	8.89	18.9
735866.8542	09/24/2014 20:30	2630	8.89	18.9
735866.8646	09/24/2014 20:45	2660	8.9	18.9
735866.875	09/24/2014 21:00	2630	8.93	18.9
735866.8854	09/24/2014 21:15	2630	8.96	18.9
735866.8958	09/24/2014 21:30	2660	8.98	18.9
735866.9063	09/24/2014 21:45	2660	8.99	18.9
735866.9167	09/24/2014 22:00	2660	9.04	18.9
735866.9271	09/24/2014 22:15	2660	9.05	18.9
735866.9375	09/24/2014 22:30	2660	9.08	18.9
735866.9479	09/24/2014 22:45	2660	9.12	18.9
735866.9583	09/24/2014 23:00	2660	9.13	18.9
735866.9688	09/24/2014 23:15	2660	9.16	18.9
735866.9792	09/24/2014 23:30	2660	9.19	18.9
735866.9896	09/24/2014 23:45	2660	9.2	18.9
735867	09/25/2014 00:00	2660	9.24	18.9
735867.0104	09/25/2014 00:15	2660	9.26	18.9
735867.0208	09/25/2014 00:30	2660	9.27	18.9
735867.0313	09/25/2014 00:45	2660	9.29	18.9
735867.0417	09/25/2014 01:00	2660	9.31	18.9
735867.0521	09/25/2014 01:15	2660	9.33	18.9
735867.0625	09/25/2014 01:30	2660	9.34	18.9
735867.0729	09/25/2014 01:45	2660	9.35	18.9
735867.0833	09/25/2014 02:00	2680	9.36	18.9
735867.0938	09/25/2014 02:15	2660	9.37	18.9
735867.1042	09/25/2014 02:30	2660	9.38	18.9
735867.1146	09/25/2014 02:45	2660	9.39	18.9
735867.125	09/25/2014 03:00	2660	9.4	18.8
735867.1354	09/25/2014 03:15	2660	9.4	18.8
735867.1458	09/25/2014 03:30	2680	9.41	18.8
735867.1563	09/25/2014 03:45	2660	9.42	18.8
735867.1667	09/25/2014 04:00	2660	9.43	18.8
735867.1771	09/25/2014 04:15	2680	9.44	18.8
735867.1875	09/25/2014 04:30	2680	9.45	18.8
735867.1979	09/25/2014 04:45	2680	9.44	18.8
735867.2083	09/25/2014 05:00	2680	9.44	18.7
735867.2188	09/25/2014 05:15	2680	9.44	18.7
735867.2292	09/25/2014 05:30	2680	9.44	18.7
735867.2396	09/25/2014 05:45	2680	9.44	18.7
735867.25	09/25/2014 06:00	2680	9.44	18.7
735867.2604	09/25/2014 06:15	2680	9.44	18.7
735867.2708	09/25/2014 06:30	2680	9.42	18.7
735867.2813	09/25/2014 06:45	2700	9.44	18.7
735867.2917	09/25/2014 07:00	2680	9.42	18.7
735867.3021	09/25/2014 07:15	2680	9.38	18.6
735867.3125	09/25/2014 07:30	2700	9.41	18.6
735867.3229	09/25/2014 07:45	2700	9.38	18.6
735867.3333	09/25/2014 08:00	2680	9.37	18.6
735867.3438	09/25/2014 08:15	2680	9.36	18.6
735867.3542	09/25/2014 08:30	2700	9.36	18.6
735867.3646	09/25/2014 08:45	2700	9.37	18.6
735867.375	09/25/2014 09:00	2700	9.36	18.6
735867.3854	09/25/2014 09:15	2700	9.36	18.6
735867.3958	09/25/2014 09:30	2700	9.35	18.6
735867.4063	09/25/2014 09:45	2700	9.35	18.6
735867.4167	09/25/2014 10:00	2700	9.34	18.7
735867.4271	09/25/2014 10:15	2700	9.35	18.7
735867.4375	09/25/2014 10:30	2700	9.35	18.7
735867.4479	09/25/2014 10:45	2700	9.34	18.7
735867.4583	09/25/2014 11:00	2700	9.35	18.7
735867.4688	09/25/2014 11:15	2700	9.35	18.8
735867.4792	09/25/2014 11:30	2700	9.35	18.8
735867.4896	09/25/2014 11:45	2700	9.35	18.8
735867.5	09/25/2014 12:00	2700	9.35	18.8
735867.5104	09/25/2014 12:15	2700	9.35	18.9
735867.5208	09/25/2014 12:30	2700	9.36	18.9
735867.5313	09/25/2014 12:45	2700	9.36	18.9
735867.5417	09/25/2014 13:00	2700	9.37	19
735867.5521	09/25/2014 13:15	2700	9.39	19
735867.5625	09/25/2014 13:30	2700	9.41	19.1
735867.5729	09/25/2014 13:45	2700	9.41	19.1
735867.5833	09/25/2014 14:00	2700	9.43	19.2
735867.5938	09/25/2014 14:15	2700	9.44	19.2
735867.6042	09/25/2014 14:30	2700	9.44	19.3
735867.6146	09/25/2014 14:45	2700	9.45	19.3
735867.625	09/25/2014 15:00	2700	9.45	19.4
735867.6354	09/25/2014 15:15	2700	9.47	19.4
735867.6458	09/25/2014 15:30	2700	9.49	19.4
735867.6563	09/25/2014 15:45	2700	9.48	19.4
735867.6667	09/25/2014 16:00	2700	9.49	19.5
735867.6771	09/25/2014 16:15	2700	9.49	19.5
735867.6875	09/25/2014 16:30	2700	9.5	19.5
735867.6979	09/25/2014 16:45	2700	9.5	19.6
735867.7083	09/25/2014 17:00	2700	9.5	19.6
735867.7188	09/25/2014 17:15	2700	9.5	19.6
735867.7292	09/25/2014 17:30	2700	9.51	19.7
735867.7396	09/25/2014 17:45	2700	9.51	19.7
735867.75	09/25/2014 18:00	2700	9.51	19.7
735867.7604	09/25/2014 18:15	2680	9.51	19.7
735867.7708	09/25/2014 18:30	2680	9.52	19.8
735867.7813	09/25/2014 18:45	2680	9.51	19.8
735867.7917	09/25/2014 19:00	2680	9.51	19.8
735867.8021	09/25/2014 19:15	2680	9.53	19.8
735867.8125	09/25/2014 19:30	2680	9.55	19.8
735867.8229	09/25/2014 19:45	2680	9.55	19.8
735867.8333	09/25/2014 20:00	2680	9.57	19.9
735867.8438	09/25/2014 20:15	2680	9.57	19.9
735867.8542	09/25/2014 20:30	2680	9.58	19.9
735867.8646	09/25/2014 20:45	2680	9.58	19.9
735867.875	09/25/2014 21:00	2680	9.6	19.9
735867.8854	09/25/2014 21:15	2680	9.6	19.9
735867.8958	09/25/2014 21:30	2680	9.6	19.9
735867.9063	09/25/2014 21:45	2680	9.61	19.9
735867.9167	09/25/2014 22:00	2660	9.62	19.9
735867.9271	09/25/2014 22:15	2680	9.62	19.9
735867.9375	09/25/2014 22:30	2680	9.63	19.9
735867.9479	09/25/2014 22:45	2680	9.64	19.9
735867.9583	09/25/2014 23:00	2680	9.63	19.9
735867.9688	09/25/2014 23:15	2680	9.65	19.8
735867.9792	09/25/2014 23:30	2680	9.66	19.8
735867.9896	09/25/2014 23:45	2680	9.65	19.8
735868	09/26/2014 00:00	2680	9.66	19.8
735868.0104	09/26/2014 00:15	2680	9.67	19.8
735868.0208	09/26/2014 00:30	2660	9.68	19.8
735868.0313	09/26/2014 00:45	2660	9.69	19.8
735868.0417	09/26/2014 01:00	2660	9.71	19.8
735868.0521	09/26/2014 01:15	2660	9.71	19.7
735868.0625	09/26/2014 01:30	2660	9.73	19.7
735868.0729	09/26/2014 01:45	2660	9.73	19.7
735868.0833	09/26/2014 02:00	2660	9.73	19.6
735868.0938	09/26/2014 02:15	2660	9.74	19.6
735868.1042	09/26/2014 02:30	2660	9.74	19.6
735868.1146	09/26/2014 02:45	2660	9.74	19.6
735868.125	09/26/2014 03:00	2660	9.74	19.5
735868.1354	09/26/2014 03:15	2660	9.75	19.5
735868.1458	09/26/2014 03:30	2660	9.76	19.5
735868.1563	09/26/2014 03:45	2660	9.76	19.4
735868.1667	09/26/2014 04:00	2660	9.75	19.4
735868.1771	09/26/2014 04:15	2660	9.76	19.4
735868.1875	09/26/2014 04:30	2660	9.75	19.3
735868.1979	09/26/2014 04:45	2660	9.75	19.3
735868.2083	09/26/2014 05:00	2660	9.77	19.3
735868.2188	09/26/2014 05:15	2660	9.75	19.2
735868.2292	09/26/2014 05:30	2660	9.75	19.2
735868.2396	09/26/2014 05:45	2660	9.74	19.2
735868.25	09/26/2014 06:00	2660	9.74	19.2
735868.2604	09/26/2014 06:15	2660	9.74	19.1
735868.2708	09/26/2014 06:30	2680	9.73	19.1
735868.2813	09/26/2014 06:45	2660	9.73	19.1
735868.2917	09/26/2014 07:00	2660	9.71	19.1
735868.3021	09/26/2014 07:15	2660	9.75	19.1
735868.3125	09/26/2014 07:30	2660	9.71	19.1
735868.3229	09/26/2014 07:45	2660	9.68	19
735868.3333	09/26/2014 08:00	2660	9.69	19
735868.3438	09/26/2014 08:15	2660	9.7	19
735868.3542	09/26/2014 08:30	2660	9.69	19
735868.3646	09/26/2014 08:45	2660	9.69	19
735868.375	09/26/2014 09:00	2660	9.69	19
735868.3854	09/26/2014 09:15	2660	9.69	19
735868.3958	09/26/2014 09:30	2660	9.69	19
735868.4063	09/26/2014 09:45	2680	9.68	19
735868.4167	09/26/2014 10:00	2680	9.69	19.1
735868.4271	09/26/2014 10:15	2660	9.67	19.1
735868.4375	09/26/2014 10:30	2670.926995	9.68	19.1
735868.4479	09/26/2014 10:45	2684.895301	9.69	19.1
735868.4583	09/26/2014 11:00	2694.1203	9.68	19.1
735868.4688	09/26/2014 11:15	2699.742475	9.68	19.2
735868.4792	09/26/2014 11:30	2700	9.71	19.2
735868.4896	09/26/2014 11:45	2700	9.7	19.2
735868.5	09/26/2014 12:00	2700	9.71	19.3
735868.5104	09/26/2014 12:15	2730	9.71	19.3
735868.5208	09/26/2014 12:30	2730	9.71	19.4
735868.5313	09/26/2014 12:45	2730	9.71	19.4
735868.5417	09/26/2014 13:00	2730	9.71	19.5
735868.5521	09/26/2014 13:15	2730	9.72	19.6
735868.5625	09/26/2014 13:30	2730	9.73	19.6
735868.5729	09/26/2014 13:45	2730	9.73	19.7
735868.5833	09/26/2014 14:00	2730	9.72	19.7
735868.5938	09/26/2014 14:15	2750	9.74	19.8
735868.6042	09/26/2014 14:30	2750	9.74	19.8
735868.6146	09/26/2014 14:45	2730	9.75	19.9
735868.625	09/26/2014 15:00	2750	9.74	19.9
735868.6354	09/26/2014 15:15	2750	9.73	20
735868.6458	09/26/2014 15:30	2750	9.73	20.1
735868.6563	09/26/2014 15:45	2730	9.74	20.1
735868.6667	09/26/2014 16:00	2750	9.74	20.2
735868.6771	09/26/2014 16:15	2750	9.72	20.2
735868.6875	09/26/2014 16:30	2730	9.72	20.2
735868.6979	09/26/2014 16:45	2730	9.72	20.3
735868.7083	09/26/2014 17:00	2750	9.72	20.3
735868.7188	09/26/2014 17:15	2750	9.71	20.3
735868.7292	09/26/2014 17:30	2750	9.71	20.4
735868.7396	09/26/2014 17:45	2780	9.73	20.4
735868.75	09/26/2014 18:00	2750	9.72	20.4
735868.7604	09/26/2014 18:15	2750	9.71	20.4
735868.7708	09/26/2014 18:30	2780	9.72	20.5
735868.7813	09/26/2014 18:45	2750	9.73	20.5
735868.7917	09/26/2014 19:00	2750	9.73	20.5
735868.8021	09/26/2014 19:15	2750	9.73	20.5
735868.8125	09/26/2014 19:30	2750	9.74	20.5
735868.8229	09/26/2014 19:45	2750	9.73	20.5
735868.8333	09/26/2014 20:00	2750	9.74	20.5
735868.8438	09/26/2014 20:15	2750	9.73	20.5
735868.8542	09/26/2014 20:30	2750	9.75	20.5
735868.8646	09/26/2014 20:45	2750	9.75	20.5
735868.875	09/26/2014 21:00	2750	9.75	20.5
735868.8854	09/26/2014 21:15	2750	9.75	20.5
735868.8958	09/26/2014 21:30	2750	9.76	20.5
735868.9063	09/26/2014 21:45	2750	9.76	20.5
735868.9167	09/26/2014 22:00	2750	9.77	20.5
735868.9271	09/26/2014 22:15	2750	9.76	20.5
735868.9375	09/26/2014 22:30	2750	9.75	20.5
735868.9479	09/26/2014 22:45	2750	9.76	20.4
735868.9583	09/26/2014 23:00	2750	9.77	20.4
735868.9688	09/26/2014 23:15	2750	9.76	20.4
735868.9792	09/26/2014 23:30	2750	9.75	20.4
735868.9896	09/26/2014 23:45	2750	9.75	20.3
735869	09/27/2014 00:00	2750	9.75	20.3
735869.0104	09/27/2014 00:15	2730	9.75	20.2
735869.0208	09/27/2014 00:30	2730	9.74	20.2
735869.0313	09/27/2014 00:45	2750	9.75	20.1
735869.0417	09/27/2014 01:00	2730	9.75	20.1
735869.0521	09/27/2014 01:15	2730	9.75	20
735869.0625	09/27/2014 01:30	2730	9.75	20
735869.0729	09/27/2014 01:45	2730	9.74	19.9
735869.0833	09/27/2014 02:00	2730	9.76	19.8
735869.0938	09/27/2014 02:15	2730	9.76	19.8
735869.1042	09/27/2014 02:30	2730	9.77	19.7
735869.1146	09/27/2014 02:45	2730	9.77	19.7
735869.125	09/27/2014 03:00	2730	9.79	19.6
735869.1354	09/27/2014 03:15	2730	9.78	19.6
735869.1458	09/27/2014 03:30	2730	9.78	19.5
735869.1563	09/27/2014 03:45	2730	9.81	19.4
735869.1667	09/27/2014 04:00	2730	9.79	19.4
735869.1771	09/27/2014 04:15	2730	9.81	19.4
735869.1875	09/27/2014 04:30	2730	9.82	19.3
735869.1979	09/27/2014 04:45	2730	9.81	19.3
735869.2083	09/27/2014 05:00	2730	9.81	19.3
735869.2188	09/27/2014 05:15	2750	9.8	19.2
735869.2292	09/27/2014 05:30	2750	9.8	19.2
735869.2396	09/27/2014 05:45	2750	9.8	19.2
735869.25	09/27/2014 06:00	2750	9.8	19.2
735869.2604	09/27/2014 06:15	2750	9.79	19.1
735869.2708	09/27/2014 06:30	2750	9.78	19.1
735869.2813	09/27/2014 06:45	2780	9.78	19.1
735869.2917	09/27/2014 07:00	2800	9.74	19.1
735869.3021	09/27/2014 07:15	2800	9.75	19.1
735869.3125	09/27/2014 07:30	2800	9.74	19.1
735869.3229	09/27/2014 07:45	2800	9.76	19
735869.3333	09/27/2014 08:00	2800	9.73	19
735869.3438	09/27/2014 08:15	2800	9.72	19
735869.3542	09/27/2014 08:30	2800	9.73	19
735869.3646	09/27/2014 08:45	2800	9.72	19
735869.375	09/27/2014 09:00	2820	9.71	19
735869.3854	09/27/2014 09:15	2820	9.73	19
735869.3958	09/27/2014 09:30	2800	9.71	19
735869.4063	09/27/2014 09:45	2850	9.71	19
735869.4167	09/27/2014 10:00	2850	9.71	19.1
735869.4271	09/27/2014 10:15	2850	9.71	19.1
735869.4375	09/27/2014 10:30	2850	9.72	19.1
735869.4479	09/27/2014 10:45	2850	9.74	19.1
735869.4583	09/27/2014 11:00	2870	9.7	19.1
735869.4688	09/27/2014 11:15	2870	9.68	19.2
735869.4792	09/27/2014 11:30	2850	9.67	19.2
735869.4896	09/27/2014 11:45	2870	9.65	19.2
735869.5	09/27/2014 12:00	2850	9.67	19.2
735869.5104	09/27/2014 12:15	2850	9.65	19.3
735869.5208	09/27/2014 12:30	2850	9.67	19.3
735869.5313	09/27/2014 12:45	2850	9.66	19.4
735869.5417	09/27/2014 13:00	2850	9.67	19.4
735869.5521	09/27/2014 13:15	2850	9.64	19.5
735869.5625	09/27/2014 13:30	2850	9.65	19.5
735869.5729	09/27/2014 13:45	2850	9.64	19.6
735869.5833	09/27/2014 14:00	2850	9.63	19.6
735869.5938	09/27/2014 14:15	2850	9.64	19.7
735869.6042	09/27/2014 14:30	2820	9.64	19.7
735869.6146	09/27/2014 14:45	2820	9.65	19.8
735869.625	09/27/2014 15:00	2820	9.63	19.8
735869.6354	09/27/2014 15:15	2820	9.61	19.9
735869.6458	09/27/2014 15:30	2800	9.61	19.9
735869.6563	09/27/2014 15:45	2800	9.6	20
735869.6667	09/27/2014 16:00	2800	9.59	20.1
735869.6771	09/27/2014 16:15	2780	9.61	20.1
735869.6875	09/27/2014 16:30	2800	9.6	20.1
735869.6979	09/27/2014 16:45	2800	9.61	20.2
735869.7083	09/27/2014 17:00	2820	9.59	20.2
735869.7188	09/27/2014 17:15	2800	9.57	20.2
735869.7292	09/27/2014 17:30	2800	9.57	20.3
735869.7396	09/27/2014 17:45	2800	9.65	20.3
735869.75	09/27/2014 18:00	2800	9.56	20.4
735869.7604	09/27/2014 18:15	2800	9.51	20.4
735869.7708	09/27/2014 18:30	2780	9.52	20.4
735869.7813	09/27/2014 18:45	2780	9.54	20.4
735869.7917	09/27/2014 19:00	2780	9.53	20.4
735869.8021	09/27/2014 19:15	2780	9.52	20.5
735869.8125	09/27/2014 19:30	2780	9.53	20.5
735869.8229	09/27/2014 19:45	2780	9.53	20.5
735869.8333	09/27/2014 20:00	2780	9.56	20.5
735869.8438	09/27/2014 20:15	2780	9.59	20.5
735869.8542	09/27/2014 20:30	2780	9.58	20.5
735869.8646	09/27/2014 20:45	2750	9.6	20.5
735869.875	09/27/2014 21:00	2750	9.63	20.6
735869.8854	09/27/2014 21:15	2750	9.63	20.5
735869.8958	09/27/2014 21:30	2750	9.65	20.6
735869.9063	09/27/2014 21:45	2750	9.65	20.6
735869.9167	09/27/2014 22:00	2750	9.66	20.6
735869.9271	09/27/2014 22:15	2750	9.66	20.6
735869.9375	09/27/2014 22:30	2750	9.68	20.6
735869.9479	09/27/2014 22:45	2750	9.68	20.5
735869.9583	09/27/2014 23:00	2750	9.72	20.5
735869.9688	09/27/2014 23:15	2750	9.74	20.5
735869.9792	09/27/2014 23:30	2730	9.74	20.5
735869.9896	09/27/2014 23:45	2730	9.77	20.5
735870	09/28/2014 00:00	2730	9.78	20.5
735870.0104	09/28/2014 00:15	2730	9.8	20.4
735870.0208	09/28/2014 00:30	2730	9.8	20.4
735870.0313	09/28/2014 00:45	2730	9.83	20.4
735870.0417	09/28/2014 01:00	2730	9.81	20.4
735870.0521	09/28/2014 01:15	2730	9.84	20.3
735870.0625	09/28/2014 01:30	2730	9.87	20.2
735870.0729	09/28/2014 01:45	2730	9.88	20.2
735870.0833	09/28/2014 02:00	2700	9.9	20.1
735870.0938	09/28/2014 02:15	2700	9.91	20.1
735870.1042	09/28/2014 02:30	2700	9.91	20
735870.1146	09/28/2014 02:45	2700	9.95	20
735870.125	09/28/2014 03:00	2700	9.96	20
735870.1354	09/28/2014 03:15	2700	9.96	19.9
735870.1458	09/28/2014 03:30	2700	9.97	19.9
735870.1563	09/28/2014 03:45	2700	9.99	19.8
735870.1667	09/28/2014 04:00	2700	9.98	19.8
735870.1771	09/28/2014 04:15	2700	9.99	19.7
735870.1875	09/28/2014 04:30	2700	10	19.7
735870.1979	09/28/2014 04:45	2700	10	19.7
735870.2083	09/28/2014 05:00	2700	10	19.6
735870.2188	09/28/2014 05:15	2700	10	19.6
735870.2292	09/28/2014 05:30	2700	10	19.6
735870.2396	09/28/2014 05:45	2700	10	19.5
735870.25	09/28/2014 06:00	2700	10.1	19.5
735870.2604	09/28/2014 06:15	2700	10	19.5
735870.2708	09/28/2014 06:30	2700	10	19.4
735870.2813	09/28/2014 06:45	2700	10	19.4
735870.2917	09/28/2014 07:00	2700	10	19.4
735870.3021	09/28/2014 07:15	2700	10	19.4
735870.3125	09/28/2014 07:30	2700	10	19.4
735870.3229	09/28/2014 07:45	2700	10	19.4
735870.3333	09/28/2014 08:00	2700	10	19.3
735870.3438	09/28/2014 08:15	2680	10	19.3
735870.3542	09/28/2014 08:30	2680	10	19.3
735870.3646	09/28/2014 08:45	2680	10.1	19.3
735870.375	09/28/2014 09:00	2680	10	19.3
735870.3854	09/28/2014 09:15	2680	10	19.3
735870.3958	09/28/2014 09:30	2680	10.1	19.3
735870.4063	09/28/2014 09:45	2680	10.1	19.3
735870.4167	09/28/2014 10:00	2680	10	19.4
735870.4271	09/28/2014 10:15	2680	10	19.4
735870.4375	09/28/2014 10:30	2680	10	19.4
735870.4479	09/28/2014 10:45	2680	10.1	19.4
735870.4583	09/28/2014 11:00	2680	10	19.5
735870.4688	09/28/2014 11:15	2680	10.1	19.5
735870.4792	09/28/2014 11:30	2680	10	19.6
735870.4896	09/28/2014 11:45	2680	10	19.6
735870.5	09/28/2014 12:00	2680	10	19.7
735870.5104	09/28/2014 12:15	2680	10	19.7
735870.5208	09/28/2014 12:30	2680	10.1	19.8
735870.5313	09/28/2014 12:45	2680	10	19.8
735870.5417	09/28/2014 13:00	2680	10.1	19.9
735870.5521	09/28/2014 13:15	2680	10	20
735870.5625	09/28/2014 13:30	2680	10.1	20.1
735870.5729	09/28/2014 13:45	2660	10	20.1
735870.5833	09/28/2014 14:00	2680	10	20.1
735870.5938	09/28/2014 14:15	2680	10	20.2
735870.6042	09/28/2014 14:30	2680	10	20.3
735870.6146	09/28/2014 14:45	2680	10	20.3
735870.625	09/28/2014 15:00	2680	10	20.4
735870.6354	09/28/2014 15:15	2680	10.1	20.4
735870.6458	09/28/2014 15:30	2660	10	20.5
735870.6563	09/28/2014 15:45	2680	10.1	20.5
735870.6667	09/28/2014 16:00	2680	10.1	20.6
735870.6771	09/28/2014 16:15	2660	10.1	20.6
735870.6875	09/28/2014 16:30	2660	10.1	20.6
735870.6979	09/28/2014 16:45	2660	10	20.7
735870.7083	09/28/2014 17:00	2680	10.1	20.8
735870.7188	09/28/2014 17:15	2660	10	20.8
735870.7292	09/28/2014 17:30	2680	10	20.9
735870.7396	09/28/2014 17:45	2667.05807	10.1	20.9
735870.75	09/28/2014 18:00	2660	10.1	20.9
735870.7604	09/28/2014 18:15	2660	10.1	21
735870.7708	09/28/2014 18:30	2660	10.1	21
735870.7813	09/28/2014 18:45	2680	10	21
735870.7917	09/28/2014 19:00	2660	10.1	21
735870.8021	09/28/2014 19:15	2660	10.1	21.1
735870.8125	09/28/2014 19:30	2660	10.1	21.1
735870.8229	09/28/2014 19:45	2660	10.1	21.1
735870.8333	09/28/2014 20:00	2660	10.1	21.1
735870.8438	09/28/2014 20:15	2660	10.1	21.1
735870.8542	09/28/2014 20:30	2660	10.1	21.1
735870.8646	09/28/2014 20:45	2660	10.1	21.1
735870.875	09/28/2014 21:00	2660	10.1	21.1
735870.8854	09/28/2014 21:15	2660	10.1	21.1
735870.8958	09/28/2014 21:30	2660	10.1	21.1
735870.9063	09/28/2014 21:45	2660	10.1	21.1
735870.9167	09/28/2014 22:00	2660	10.1	21.1
735870.9271	09/28/2014 22:15	2660	10.1	21.1
735870.9375	09/28/2014 22:30	2660	10.1	21.1
735870.9479	09/28/2014 22:45	2660	10.1	21
735870.9583	09/28/2014 23:00	2660	10.1	21
735870.9688	09/28/2014 23:15	2660	10.1	21
735870.9792	09/28/2014 23:30	2660	10.1	21
735870.9896	09/28/2014 23:45	2630	10.1	21
735871	09/29/2014 00:00	2660	10.1	20.9
735871.0104	09/29/2014 00:15	2660	10.1	20.9
735871.0208	09/29/2014 00:30	2660	10.1	20.9
735871.0313	09/29/2014 00:45	2660	10.1	20.8
735871.0417	09/29/2014 01:00	2630	10.1	20.8
735871.0521	09/29/2014 01:15	2630	10.1	20.7
735871.0625	09/29/2014 01:30	2630	10.1	20.7
735871.0729	09/29/2014 01:45	2630	10.1	20.6
735871.0833	09/29/2014 02:00	2660	10.1	20.6
735871.0938	09/29/2014 02:15	2630	10.1	20.5
735871.1042	09/29/2014 02:30	2630	10.1	20.4
735871.1146	09/29/2014 02:45	2630	10.1	20.4
735871.125	09/29/2014 03:00	2630	10.1	20.3
735871.1354	09/29/2014 03:15	2630	10.1	20.3
735871.1458	09/29/2014 03:30	2630	10.1	20.2
735871.1563	09/29/2014 03:45	2630	10.1	20.1
735871.1667	09/29/2014 04:00	2630	10.1	20.1
735871.1771	09/29/2014 04:15	2630	10.1	20
735871.1875	09/29/2014 04:30	2630	10.1	20
735871.1979	09/29/2014 04:45	2630	10.1	19.9
735871.2083	09/29/2014 05:00	2630	10.1	19.9
735871.2188	09/29/2014 05:15	2630	10.1	19.9
735871.2292	09/29/2014 05:30	2630	10.1	19.8
735871.2396	09/29/2014 05:45	2630	10.1	19.8
735871.25	09/29/2014 06:00	2630	10.1	19.8
735871.2604	09/29/2014 06:15	2630	10.1	19.7
735871.2708	09/29/2014 06:30	2630	10.1	19.7
735871.2813	09/29/2014 06:45	2630	10.1	19.6
735871.2917	09/29/2014 07:00	2630	10.1	19.6
735871.3021	09/29/2014 07:15	2630	10.1	19.6
735871.3125	09/29/2014 07:30	2630	10.1	19.6
735871.3229	09/29/2014 07:45	2630	10.1	19.6
735871.3333	09/29/2014 08:00	2630	10	19.5
735871.3438	09/29/2014 08:15	2630	10.1	19.5
735871.3542	09/29/2014 08:30	2630	10	19.5
735871.3646	09/29/2014 08:45	2630	10.1	19.5
735871.375	09/29/2014 09:00	2630	10	19.5
735871.3854	09/29/2014 09:15	2630	10	19.5
735871.3958	09/29/2014 09:30	2630	10	19.5
735871.4063	09/29/2014 09:45	2630	10	19.6
735871.4167	09/29/2014 10:00	2630	10	19.6
735871.4271	09/29/2014 10:15	2610	10	19.6
735871.4375	09/29/2014 10:30	2630	10	19.6
735871.4479	09/29/2014 10:45	2610	10	19.6
735871.4583	09/29/2014 11:00	2610	10	19.7
735871.4688	09/29/2014 11:15	2630	10	19.7
735871.4792	09/29/2014 11:30	2630	10	19.8
735871.4896	09/29/2014 11:45	2680	10	19.8
735871.5	09/29/2014 12:00	2700	9.99	19.9
735871.5104	09/29/2014 12:15	2800	10	19.9
735871.5208	09/29/2014 12:30	2870	10	19.9
735871.5313	09/29/2014 12:45	2970	10	20
735871.5417	09/29/2014 13:00	3050	10	20
735871.5521	09/29/2014 13:15	3150	10	20
735871.5625	09/29/2014 13:30	3250	10	20.1
735871.5729	09/29/2014 13:45	3330	10	20.1
735871.5833	09/29/2014 14:00	3410	10	20.2
735871.5938	09/29/2014 14:15	3490	10	20.2
735871.6042	09/29/2014 14:30	3550	10	20.3
735871.6146	09/29/2014 14:45	3600	10	20.3
735871.625	09/29/2014 15:00	3660	9.99	20.4
735871.6354	09/29/2014 15:15	3710	9.99	20.4
735871.6458	09/29/2014 15:30	3740	10	20.5
735871.6563	09/29/2014 15:45	3800	9.98	20.6
735871.6667	09/29/2014 16:00	3830	9.97	20.6
735871.6771	09/29/2014 16:15	3860	9.96	20.6
735871.6875	09/29/2014 16:30	3880	9.93	20.7
735871.6979	09/29/2014 16:45	3880	9.89	20.8
735871.7083	09/29/2014 17:00	3940	9.85	20.8
735871.7188	09/29/2014 17:15	3940	9.81	20.9
735871.7292	09/29/2014 17:30	3970	9.8	20.9
735871.7396	09/29/2014 17:45	4000	9.75	21
735871.75	09/29/2014 18:00	4000	9.72	21
735871.7604	09/29/2014 18:15	4030	9.7	21
735871.7708	09/29/2014 18:30	3970	9.69	21
735871.7813	09/29/2014 18:45	3970	9.66	21
735871.7917	09/29/2014 19:00	3970	9.66	21.1
735871.8021	09/29/2014 19:15	3940	9.65	21.1
735871.8125	09/29/2014 19:30	3940	9.66	21.1
735871.8229	09/29/2014 19:45	3940	9.66	21.1
735871.8333	09/29/2014 20:00	3940	9.65	21
735871.8438	09/29/2014 20:15	3940	9.66	21
735871.8542	09/29/2014 20:30	3910	9.64	21
735871.8646	09/29/2014 20:45	3910	9.66	21
735871.875	09/29/2014 21:00	3940	9.64	21
735871.8854	09/29/2014 21:15	3910	9.64	21
735871.8958	09/29/2014 21:30	3910	9.64	20.9
735871.9063	09/29/2014 21:45	3910	9.61	20.9
735871.9167	09/29/2014 22:00	3910	9.63	20.9
735871.9271	09/29/2014 22:15	3910	9.62	20.9
735871.9375	09/29/2014 22:30	3910	9.62	20.8
735871.9479	09/29/2014 22:45	3910	9.6	20.8
735871.9583	09/29/2014 23:00	3880	9.61	20.8
735871.9688	09/29/2014 23:15	3910	9.6	20.8
735871.9792	09/29/2014 23:30	3910	9.6	20.7
735871.9896	09/29/2014 23:45	3910	9.59	20.7
735872	09/30/2014 00:00	3910	9.59	20.7
735872.0104	09/30/2014 00:15	3880	9.59	20.6
735872.0208	09/30/2014 00:30	3880	9.61	20.6
735872.0313	09/30/2014 00:45	3880	9.6	20.6
735872.0417	09/30/2014 01:00	3880	9.58	20.6
735872.0521	09/30/2014 01:15	3880	9.61	20.5
735872.0625	09/30/2014 01:30	3880	9.6	20.5
735872.0729	09/30/2014 01:45	3880	9.61	20.5
735872.0833	09/30/2014 02:00	3880	9.61	20.5
735872.0938	09/30/2014 02:15	3880	9.62	20.4
735872.1042	09/30/2014 02:30	3880	9.61	20.4
735872.1146	09/30/2014 02:45	3880	9.61	20.4
735872.125	09/30/2014 03:00	3880	9.62	20.4
735872.1354	09/30/2014 03:15	3880	9.64	20.4
735872.1458	09/30/2014 03:30	3880	9.66	20.4
735872.1563	09/30/2014 03:45	3880	9.66	20.4
735872.1667	09/30/2014 04:00	3880	9.66	20.4
735872.1771	09/30/2014 04:15	3880	9.66	20.4
735872.1875	09/30/2014 04:30	3880	9.71	20.4
735872.1979	09/30/2014 04:45	3880	9.72	20.4
735872.2083	09/30/2014 05:00	3880	9.74	20.4
735872.2188	09/30/2014 05:15	3880	9.73	20.4
735872.2292	09/30/2014 05:30	3880	9.74	20.4
735872.2396	09/30/2014 05:45	3880	9.76	20.5
735872.25	09/30/2014 06:00	3880	9.76	20.5
735872.2604	09/30/2014 06:15	3860	9.78	20.5
735872.2708	09/30/2014 06:30	3880	9.78	20.5
735872.2813	09/30/2014 06:45	3880	9.8	20.5
735872.2917	09/30/2014 07:00	3860	9.82	20.6
735872.3021	09/30/2014 07:15	3880	9.8	20.6
735872.3125	09/30/2014 07:30	3860	9.8	20.6
735872.3229	09/30/2014 07:45	3880	9.81	20.6
735872.3333	09/30/2014 08:00	3880	9.8	20.6
735872.3438	09/30/2014 08:15	3880	9.77	20.6
735872.3542	09/30/2014 08:30	3880	9.79	20.6
735872.3646	09/30/2014 08:45	3880	9.79	20.6
735872.375	09/30/2014 09:00	3860	9.78	20.6
735872.3854	09/30/2014 09:15	3860	9.77	20.6
735872.3958	09/30/2014 09:30	3880	9.77	20.6
735872.4063	09/30/2014 09:45	3860	9.75	20.6
735872.4167	09/30/2014 10:00	3860	9.74	20.6
735872.4271	09/30/2014 10:15	3880	9.76	20.6
735872.4375	09/30/2014 10:30	3860	9.74	20.6
735872.4479	09/30/2014 10:45	3860	9.75	20.6
735872.4583	09/30/2014 11:00	3860	9.77	20.6
735872.4688	09/30/2014 11:15	3860	9.74	20.6
735872.4792	09/30/2014 11:30	3860	9.75	20.6
735872.4896	09/30/2014 11:45	3880	9.74	20.5
735872.5	09/30/2014 12:00	3860	9.75	20.6
735872.5104	09/30/2014 12:15	3860	9.75	20.6
735872.5208	09/30/2014 12:30	3880	9.76	20.6
735872.5313	09/30/2014 12:45	3880	9.73	20.6
735872.5417	09/30/2014 13:00	3910	9.77	20.6
735872.5521	09/30/2014 13:15	3970	9.75	20.6
735872.5625	09/30/2014 13:30	3970	9.77	20.6
735872.5729	09/30/2014 13:45	4030	9.76	20.6
735872.5833	09/30/2014 14:00	4030	9.76	20.6
735872.5938	09/30/2014 14:15	4060	9.75	20.6
735872.6042	09/30/2014 14:30	4090	9.77	20.6
735872.6146	09/30/2014 14:45	4120	9.76	20.7
735872.625	09/30/2014 15:00	4120	9.76	20.7
735872.6354	09/30/2014 15:15	4150	9.77	20.7
735872.6458	09/30/2014 15:30	4180	9.75	20.7
735872.6563	09/30/2014 15:45	4180	9.75	20.7
735872.6667	09/30/2014 16:00	4180	9.74	20.8
735872.6771	09/30/2014 16:15	4240	9.75	20.7
735872.6875	09/30/2014 16:30	4210	9.74	20.7
735872.6979	09/30/2014 16:45	4240	9.71	20.7
735872.7083	09/30/2014 17:00	4240	9.68	20.7
735872.7188	09/30/2014 17:15	4240	9.68	20.7
735872.7292	09/30/2014 17:30	4270	9.67	20.7
735872.7396	09/30/2014 17:45	4270	9.65	20.6
735872.75	09/30/2014 18:00	4270	9.61	20.6
735872.7604	09/30/2014 18:15	4270	9.6	20.6
735872.7708	09/30/2014 18:30	4240	9.57	20.6
735872.7813	09/30/2014 18:45	4240	9.55	20.5
735872.7917	09/30/2014 19:00	4270	9.52	20.5
735872.8021	09/30/2014 19:15	4270	9.51	20.4
735872.8125	09/30/2014 19:30	4270	9.48	20.4
735872.8229	09/30/2014 19:45	4240	9.48	20.3
735872.8333	09/30/2014 20:00	4240	9.45	20.3
735872.8438	09/30/2014 20:15	4240	9.44	20.3
735872.8542	09/30/2014 20:30	4240	9.43	20.2
735872.8646	09/30/2014 20:45	4240	9.4	20.2
735872.875	09/30/2014 21:00	4240	9.39	20.1
735872.8854	09/30/2014 21:15	4240	9.39	20.1
735872.8958	09/30/2014 21:30	4240	9.37	20
735872.9063	09/30/2014 21:45	4270	9.37	20
735872.9167	09/30/2014 22:00	4270	9.38	20
735872.9271	09/30/2014 22:15	4270	9.35	19.9
735872.9375	09/30/2014 22:30	4270	9.35	19.9
735872.9479	09/30/2014 22:45	4270	9.35	19.9
735872.9583	09/30/2014 23:00	4270	9.35	19.8
735872.9688	09/30/2014 23:15	4240	9.34	19.8
735872.9792	09/30/2014 23:30	4270	9.34	19.8
735872.9896	09/30/2014 23:45	4270	9.32	19.7
735873	10/01/2014 00:00	4270	9.3	19.7
735873.0104	10/01/2014 00:15	4240	9.33	19.7
735873.0208	10/01/2014 00:30	4240	9.29	19.6
735873.0313	10/01/2014 00:45	4240	9.29	19.6
735873.0417	10/01/2014 01:00	4240	9.29	19.6
735873.0521	10/01/2014 01:15	4240	9.31	19.6
735873.0625	10/01/2014 01:30	4240	9.27	19.6
735873.0729	10/01/2014 01:45	4240	9.29	19.6
735873.0833	10/01/2014 02:00	4240	9.27	19.5
735873.0938	10/01/2014 02:15	4240	9.26	19.5
735873.1042	10/01/2014 02:30	4270	9.27	19.5
735873.1146	10/01/2014 02:45	4270	9.25	19.5
735873.125	10/01/2014 03:00	4270	9.25	19.5
735873.1354	10/01/2014 03:15	4300	9.21	19.5
735873.1458	10/01/2014 03:30	4300	9.22	19.5
735873.1563	10/01/2014 03:45	4330	9.22	19.5
735873.1667	10/01/2014 04:00	4360	9.21	19.5
735873.1771	10/01/2014 04:15	4360	9.22	19.5
735873.1875	10/01/2014 04:30	4390	9.2	19.5
735873.1979	10/01/2014 04:45	4420	9.21	19.5
735873.2083	10/01/2014 05:00	4450	9.19	19.5
735873.2188	10/01/2014 05:15	4470	9.19	19.5
735873.2292	10/01/2014 05:30	4500	9.2	19.5
735873.2396	10/01/2014 05:45	4540	9.15	19.5
735873.25	10/01/2014 06:00	4560	9.14	19.5
735873.2604	10/01/2014 06:15	4610	9.14	19.4
735873.2708	10/01/2014 06:30	4660	9.12	19.4
735873.2813	10/01/2014 06:45	4660	9.08	19.4
735873.2917	10/01/2014 07:00	4720	9.06	19.4
735873.3021	10/01/2014 07:15	4750	9.03	19.4
735873.3125	10/01/2014 07:30	4770	9	19.4
735873.3229	10/01/2014 07:45	4790	8.94	19.4
735873.3333	10/01/2014 08:00	4790	8.91	19.4
735873.3438	10/01/2014 08:15	4810	8.88	19.4
735873.3542	10/01/2014 08:30	4810	8.83	19.4
735873.3646	10/01/2014 08:45	4810	8.82	19.4
735873.375	10/01/2014 09:00	4810	8.8	19.4
735873.3854	10/01/2014 09:15	4810	8.78	19.4
735873.3958	10/01/2014 09:30	4810	8.8	19.4
735873.4063	10/01/2014 09:45	4790	8.79	19.4
735873.4167	10/01/2014 10:00	4770	8.77	19.4
735873.4271	10/01/2014 10:15	4770	8.76	19.4
735873.4375	10/01/2014 10:30	4770	8.73	19.4
735873.4479	10/01/2014 10:45	4790	8.72	19.4
735873.4583	10/01/2014 11:00	4860	8.71	19.4
735873.4688	10/01/2014 11:15	4940	8.71	19.4
735873.4792	10/01/2014 11:30	5050	8.71	19.4
735873.4896	10/01/2014 11:45	5150	8.72	19.4
735873.5	10/01/2014 12:00	5240	8.69	19.4
735873.5104	10/01/2014 12:15	5300	8.66	19.5
735873.5208	10/01/2014 12:30	5390	8.65	19.5
735873.5313	10/01/2014 12:45	5450	8.63	19.5
735873.5417	10/01/2014 13:00	5520	8.61	19.5
735873.5521	10/01/2014 13:15	5590	8.59	19.6
735873.5625	10/01/2014 13:30	5650	8.6	19.6
735873.5729	10/01/2014 13:45	5690	8.62	19.6
735873.5833	10/01/2014 14:00	5740	8.6	19.7
735873.5938	10/01/2014 14:15	5760	8.63	19.7
735873.6042	10/01/2014 14:30	5800	8.62	19.7
735873.6146	10/01/2014 14:45	5830	8.62	19.8
735873.625	10/01/2014 15:00	5830	8.57	19.8
735873.6354	10/01/2014 15:15	5850	8.57	19.8
735873.6458	10/01/2014 15:30	5870	8.57	19.8
735873.6563	10/01/2014 15:45	5870	8.59	19.9
735873.6667	10/01/2014 16:00	5890	8.61	19.9
735873.6771	10/01/2014 16:15	5890	8.63	19.9
735873.6875	10/01/2014 16:30	5890	8.68	19.9
735873.6979	10/01/2014 16:45	5910	8.7	19.9
735873.7083	10/01/2014 17:00	5910	8.71	20
735873.7188	10/01/2014 17:15	5910	8.76	20
735873.7292	10/01/2014 17:30	5910	8.78	20
735873.7396	10/01/2014 17:45	5940	8.78	20
735873.75	10/01/2014 18:00	5940	8.8	20
735873.7604	10/01/2014 18:15	5940	8.77	20
735873.7708	10/01/2014 18:30	5960	8.83	20
735873.7813	10/01/2014 18:45	5960	8.84	20
735873.7917	10/01/2014 19:00	5960	8.83	20
735873.8021	10/01/2014 19:15	5960	8.84	20
735873.8125	10/01/2014 19:30	5960	8.83	20
735873.8229	10/01/2014 19:45	5980	8.82	20
735873.8333	10/01/2014 20:00	5960	8.81	20
735873.8438	10/01/2014 20:15	5980	8.84	20
735873.8542	10/01/2014 20:30	5960	8.84	20
735873.8646	10/01/2014 20:45	5980	8.84	20
735873.875	10/01/2014 21:00	5980	8.86	19.9
735873.8854	10/01/2014 21:15	5980	8.86	19.9
735873.8958	10/01/2014 21:30	6000	8.85	19.9
735873.9063	10/01/2014 21:45	6000	8.88	19.9
735873.9167	10/01/2014 22:00	6030	8.88	19.9
735873.9271	10/01/2014 22:15	6030	8.9	19.9
735873.9375	10/01/2014 22:30	6000	8.89	19.9
735873.9479	10/01/2014 22:45	6000	8.88	19.9
735873.9583	10/01/2014 23:00	6050	8.89	19.9
735873.9688	10/01/2014 23:15	6050	8.91	19.9
735873.9792	10/01/2014 23:30	6070	8.93	19.8
735873.9896	10/01/2014 23:45	6070	8.93	19.8
735874	10/02/2014 00:00	6070	8.96	19.8
735874.0104	10/02/2014 00:15	6090	8.98	19.8
735874.0208	10/02/2014 00:30	6090	8.99	19.8
735874.0313	10/02/2014 00:45	6090	9.02	19.8
735874.0417	10/02/2014 01:00	6110	9.04	19.8
735874.0521	10/02/2014 01:15	6110	9.05	19.8
735874.0625	10/02/2014 01:30	6140	9.11	19.8
735874.0729	10/02/2014 01:45	6110	9.12	19.8
735874.0833	10/02/2014 02:00	6160	9.11	19.8
735874.0938	10/02/2014 02:15	6160	9.14	19.8
735874.1042	10/02/2014 02:30	6160	9.14	19.8
735874.1146	10/02/2014 02:45	6160	9.16	19.8
735874.125	10/02/2014 03:00	6160	9.15	19.8
735874.1354	10/02/2014 03:15	6180	9.15	19.8
735874.1458	10/02/2014 03:30	6180	9.21	19.8
735874.1563	10/02/2014 03:45	6200	9.2	19.8
735874.1667	10/02/2014 04:00	6200	9.21	19.8
735874.1771	10/02/2014 04:15	6200	9.22	19.8
735874.1875	10/02/2014 04:30	6200	9.28	19.8
735874.1979	10/02/2014 04:45	6230	9.27	19.8
735874.2083	10/02/2014 05:00	6200	9.29	19.8
735874.2188	10/02/2014 05:15	6200	9.31	19.8
735874.2292	10/02/2014 05:30	6200	9.34	19.8
735874.2396	10/02/2014 05:45	6230	9.36	19.8
735874.25	10/02/2014 06:00	6200	9.36	19.8
735874.2604	10/02/2014 06:15	6200	9.37	19.8
735874.2708	10/02/2014 06:30	6230	9.35	19.8
735874.2813	10/02/2014 06:45	6230	9.38	19.8
735874.2917	10/02/2014 07:00	6200	9.34	19.8
735874.3021	10/02/2014 07:15	6200	9.33	19.8
735874.3125	10/02/2014 07:30	6180	9.28	19.8
735874.3229	10/02/2014 07:45	6180	9.27	19.8
735874.3333	10/02/2014 08:00	6200	9.22	19.8
735874.3438	10/02/2014 08:15	6180	9.24	19.8
735874.3542	10/02/2014 08:30	6230	9.2	19.8
735874.3646	10/02/2014 08:45	6180	9.14	19.8
735874.375	10/02/2014 09:00	6180	9.11	19.8
735874.3854	10/02/2014 09:15	6160	9.11	19.8
735874.3958	10/02/2014 09:30	6160	9.07	19.8
735874.4063	10/02/2014 09:45	6140	9.05	19.8
735874.4167	10/02/2014 10:00	6110	9.03	19.8
735874.4271	10/02/2014 10:15	6140	9.01	19.8
735874.4375	10/02/2014 10:30	6110	8.99	19.8
735874.4479	10/02/2014 10:45	6110	9.01	19.8
735874.4583	10/02/2014 11:00	6110	9.01	19.8
735874.4688	10/02/2014 11:15	6030	9	19.8
735874.4792	10/02/2014 11:30	5980	9	19.8
735874.4896	10/02/2014 11:45	5960	8.99	19.8
735874.5	10/02/2014 12:00	5960	8.99	19.8
735874.5104	10/02/2014 12:15	5960	8.98	19.8
735874.5208	10/02/2014 12:30	5940	8.96	19.8
735874.5313	10/02/2014 12:45	5940	8.96	19.8
735874.5417	10/02/2014 13:00	5960	8.95	19.8
735874.5521	10/02/2014 13:15	5960	8.95	19.8
735874.5625	10/02/2014 13:30	5980	8.98	19.8
735874.5729	10/02/2014 13:45	6050	8.96	19.8
735874.5833	10/02/2014 14:00	6070	8.97	19.8
735874.5938	10/02/2014 14:15	6090	8.97	19.8
735874.6042	10/02/2014 14:30	6110	8.99	19.8
735874.6146	10/02/2014 14:45	6160	8.98	19.8
735874.625	10/02/2014 15:00	6160	9	19.8
735874.6354	10/02/2014 15:15	6200	9.02	19.8
735874.6458	10/02/2014 15:30	6230	9.04	19.8
735874.6563	10/02/2014 15:45	6250	9.03	19.8
735874.6667	10/02/2014 16:00	6270	9.04	19.8
735874.6771	10/02/2014 16:15	6290	9.04	19.8
735874.6875	10/02/2014 16:30	6340	9.06	19.8
735874.6979	10/02/2014 16:45	6340	9.08	19.8
735874.7083	10/02/2014 17:00	6360	9.04	19.8
735874.7188	10/02/2014 17:15	6410	9.04	19.8
735874.7292	10/02/2014 17:30	6410	9.03	19.8
735874.7396	10/02/2014 17:45	6430	9.05	19.8
735874.75	10/02/2014 18:00	6380	9.05	19.8
735874.7604	10/02/2014 18:15	6430	9.05	19.8
735874.7708	10/02/2014 18:30	6430	9.06	19.8
735874.7813	10/02/2014 18:45	6470	9.05	19.8
735874.7917	10/02/2014 19:00	6470	9.04	19.8
735874.8021	10/02/2014 19:15	6470	9.04	19.8
735874.8125	10/02/2014 19:30	6500	9.03	19.8
735874.8229	10/02/2014 19:45	6470	9.04	19.7
735874.8333	10/02/2014 20:00	6470	9	19.7
735874.8438	10/02/2014 20:15	6470	8.99	19.7
735874.8542	10/02/2014 20:30	6470	8.99	19.7
735874.8646	10/02/2014 20:45	6470	8.96	19.6
735874.875	10/02/2014 21:00	6450	8.96	19.6
735874.8854	10/02/2014 21:15	6470	8.96	19.6
735874.8958	10/02/2014 21:30	6500	8.94	19.6
735874.9063	10/02/2014 21:45	6500	8.94	19.6
735874.9167	10/02/2014 22:00	6500	8.9	19.6
735874.9271	10/02/2014 22:15	6500	8.96	19.5
735874.9375	10/02/2014 22:30	6500	8.95	19.5
735874.9479	10/02/2014 22:45	6520	8.94	19.5
735874.9583	10/02/2014 23:00	6520	8.97	19.5
735874.9688	10/02/2014 23:15	6520	8.97	19.5
735874.9792	10/02/2014 23:30	6500	8.98	19.4
735874.9896	10/02/2014 23:45	6500	8.96	19.4
735875	10/03/2014 00:00	6520	8.98	19.4
735875.0104	10/03/2014 00:15	6520	8.99	19.4
735875.0208	10/03/2014 00:30	6520	9	19.4
735875.0313	10/03/2014 00:45	6520	8.97	19.4
735875.0417	10/03/2014 01:00	6470	8.97	19.4
735875.0521	10/03/2014 01:15	6500	9	19.4
735875.0625	10/03/2014 01:30	6470	8.99	19.3
735875.0729	10/03/2014 01:45	6520	8.99	19.3
735875.0833	10/03/2014 02:00	6520	8.99	19.3
735875.0938	10/03/2014 02:15	6360	9.01	19.3
735875.1042	10/03/2014 02:30	6270	8.99	19.3
735875.1146	10/03/2014 02:45	6230	8.99	19.2
735875.125	10/03/2014 03:00	6160	8.99	19.2
735875.1354	10/03/2014 03:15	6180	9.01	19.2
735875.1458	10/03/2014 03:30	6140	9.03	19.2
735875.1563	10/03/2014 03:45	6090	9.06	19.2
735875.1667	10/03/2014 04:00	6090	9.05	19.1
735875.1771	10/03/2014 04:15	6070	9.07	19.1
735875.1875	10/03/2014 04:30	6090	9.05	19.1
735875.1979	10/03/2014 04:45	6090	9.07	19.1
735875.2083	10/03/2014 05:00	6090	9.07	19.1
735875.2188	10/03/2014 05:15	6090	9.08	19.1
735875.2292	10/03/2014 05:30	6050	9.09	19
735875.2396	10/03/2014 05:45	6050	9.09	19
735875.25	10/03/2014 06:00	6090	9.08	19
735875.2604	10/03/2014 06:15	6050	9.09	18.9
735875.2708	10/03/2014 06:30	6030	9.11	18.9
735875.2813	10/03/2014 06:45	6000	9.1	18.9
735875.2917	10/03/2014 07:00	6050	9.11	18.9
735875.3021	10/03/2014 07:15	6090	9.13	18.8
735875.3125	10/03/2014 07:30	6050	9.1	18.8
735875.3229	10/03/2014 07:45	6030	9.14	18.8
735875.3333	10/03/2014 08:00	6050	9.1	18.8
735875.3438	10/03/2014 08:15	6030	9.12	18.7
735875.3542	10/03/2014 08:30	5980	9.12	18.7
735875.3646	10/03/2014 08:45	6050	9.13	18.7
735875.375	10/03/2014 09:00	6050	9.14	18.6
735875.3854	10/03/2014 09:15	6070	9.13	18.6
735875.3958	10/03/2014 09:30	6070	9.12	18.6
735875.4063	10/03/2014 09:45	6030	9.17	18.6
735875.4167	10/03/2014 10:00	6050	9.14	18.6
735875.4271	10/03/2014 10:15	6030	9.13	18.6
735875.4375	10/03/2014 10:30	6050	9.14	18.5
735875.4479	10/03/2014 10:45	6090	9.14	18.5
735875.4583	10/03/2014 11:00	6070	9.16	18.5
735875.4688	10/03/2014 11:15	6070	9.17	18.5
735875.4792	10/03/2014 11:30	6090	9.16	18.5
735875.4896	10/03/2014 11:45	6030	9.16	18.4
735875.5	10/03/2014 12:00	6070	9.17	18.4
735875.5104	10/03/2014 12:15	6030	9.2	18.4
735875.5208	10/03/2014 12:30	6070	9.18	18.4
735875.5313	10/03/2014 12:45	6030	9.19	18.4
735875.5417	10/03/2014 13:00	6090	9.18	18.4
735875.5521	10/03/2014 13:15	6180	9.18	18.4
735875.5625	10/03/2014 13:30	6180	9.2	18.3
735875.5729	10/03/2014 13:45	6250	9.19	18.4
735875.5833	10/03/2014 14:00	6320	9.19	18.3
735875.5938	10/03/2014 14:15	6380	9.2	18.3
735875.6042	10/03/2014 14:30	6410	9.21	18.3
735875.6146	10/03/2014 14:45	6470	9.21	18.3
735875.625	10/03/2014 15:00	6500	9.21	18.3
735875.6354	10/03/2014 15:15	6540	9.19	18.3
735875.6458	10/03/2014 15:30	6570	9.2	18.3
735875.6563	10/03/2014 15:45	6590	9.2	18.3
735875.6667	10/03/2014 16:00	6660	9.18	18.3
735875.6771	10/03/2014 16:15	6570	9.2	18.3
735875.6875	10/03/2014 16:30	6610	9.18	18.2
735875.6979	10/03/2014 16:45	6660	9.19	18.2
735875.7083	10/03/2014 17:00	6680	9.18	18.2
735875.7188	10/03/2014 17:15	6700	9.19	18.2
735875.7292	10/03/2014 17:30	6700	9.19	18.1
735875.7396	10/03/2014 17:45	6730	9.2	18.1
735875.75	10/03/2014 18:00	6730	9.22	18.1
735875.7604	10/03/2014 18:15	6730	9.24	18
735875.7708	10/03/2014 18:30	6730	9.24	18
735875.7813	10/03/2014 18:45	6770	9.26	18
735875.7917	10/03/2014 19:00	6770	9.28	17.9
735875.8021	10/03/2014 19:15	6790	9.3	17.9
735875.8125	10/03/2014 19:30	6750	9.35	17.9
735875.8229	10/03/2014 19:45	6930	9.35	17.9
735875.8333	10/03/2014 20:00	6820	9.38	17.8
735875.8438	10/03/2014 20:15	6820	9.4	17.8
735875.8542	10/03/2014 20:30	6820	9.43	17.8
735875.8646	10/03/2014 20:45	6860	9.46	17.8
735875.875	10/03/2014 21:00	6890	9.52	17.8
735875.8854	10/03/2014 21:15	6890	9.54	17.8
735875.8958	10/03/2014 21:30	6860	9.6	17.7
735875.9063	10/03/2014 21:45	6840	9.64	17.7
735875.9167	10/03/2014 22:00	6890	9.7	17.7
735875.9271	10/03/2014 22:15	6930	9.79	17.7
735875.9375	10/03/2014 22:30	6930	9.83	17.7
735875.9479	10/03/2014 22:45	6930	9.95	17.6
735875.9583	10/03/2014 23:00	6910	9.99	17.6
735875.9688	10/03/2014 23:15	6910	10.1	17.6
735875.9792	10/03/2014 23:30	7050	10.2	17.5
735875.9896	10/03/2014 23:45	6960	10.2	17.5
735876	10/04/2014 00:00	6910	10.3	17.5
735876.0104	10/04/2014 00:15	6930	10.4	17.5
735876.0208	10/04/2014 00:30	6930	10.5	17.5
735876.0313	10/04/2014 00:45	6980	10.5	17.4
735876.0417	10/04/2014 01:00	6930	10.6	17.4
735876.0521	10/04/2014 01:15	6930	10.7	17.4
735876.0625	10/04/2014 01:30	6960	10.8	17.4
735876.0729	10/04/2014 01:45	7000	10.8	17.3
735876.0833	10/04/2014 02:00	7050	10.8	17.3
735876.0938	10/04/2014 02:15	6980	10.9	17.2
735876.1042	10/04/2014 02:30	7070	10.9	17.2
735876.1146	10/04/2014 02:45	7000	10.9	17.2
735876.125	10/04/2014 03:00	6980	10.8	17.1
735876.1354	10/04/2014 03:15	7090	10.8	17.1
735876.1458	10/04/2014 03:30	7160	10.7	17.1
735876.1563	10/04/2014 03:45	7210	10.6	17.1
735876.1667	10/04/2014 04:00	7140	10.6	17
735876.1771	10/04/2014 04:15	7120	10.6	17
735876.1875	10/04/2014 04:30	7260	10.6	17
735876.1979	10/04/2014 04:45	7260	10.6	16.9
735876.2083	10/04/2014 05:00	7330	10.5	16.9
735876.2188	10/04/2014 05:15	7300	10.5	16.9
735876.2292	10/04/2014 05:30	7330	10.5	16.9
735876.2396	10/04/2014 05:45	7300	10.5	16.8
735876.25	10/04/2014 06:00	7350	10.6	16.8
735876.2604	10/04/2014 06:15	7300	10.6	16.8
735876.2708	10/04/2014 06:30	7300	10.6	16.8
735876.2813	10/04/2014 06:45	7300	10.6	16.7
735876.2917	10/04/2014 07:00	7300	10.6	16.7
735876.3021	10/04/2014 07:15	7300	10.6	16.7
735876.3125	10/04/2014 07:30	7260	10.6	16.6
735876.3229	10/04/2014 07:45	7280	10.6	16.6
735876.3333	10/04/2014 08:00	7300	10.6	16.5
735876.3438	10/04/2014 08:15	7300	10.5	16.5
735876.3542	10/04/2014 08:30	7280	10.5	16.5
735876.3646	10/04/2014 08:45	7210	10.5	16.4
735876.375	10/04/2014 09:00	7160	10.4	16.4
735876.3854	10/04/2014 09:15	7140	10.4	16.4
735876.3958	10/04/2014 09:30	7210	10.4	16.4
735876.4063	10/04/2014 09:45	7230	10.4	16.4
735876.4167	10/04/2014 10:00	7280	10.4	16.4
735876.4271	10/04/2014 10:15	7260	10.4	16.4
735876.4375	10/04/2014 10:30	7280	10.4	16.4
735876.4479	10/04/2014 10:45	7300	10.4	16.4
735876.4583	10/04/2014 11:00	7300	10.4	16.4
735876.4688	10/04/2014 11:15	7280	10.4	16.4
735876.4792	10/04/2014 11:30	7330	10.4	16.4
735876.4896	10/04/2014 11:45	7330	10.4	16.4
735876.5	10/04/2014 12:00	7330	10.4	16.5
735876.5104	10/04/2014 12:15	7380	10.4	16.5
735876.5208	10/04/2014 12:30	7400	10.3	16.5
735876.5313	10/04/2014 12:45	7400	10.4	16.6
735876.5417	10/04/2014 13:00	7350	10.4	16.6
735876.5521	10/04/2014 13:15	7350	10.4	16.6
735876.5625	10/04/2014 13:30	7350	10.4	16.7
735876.5729	10/04/2014 13:45	7380	10.4	16.7
735876.5833	10/04/2014 14:00	7350	10.4	16.7
735876.5938	10/04/2014 14:15	7330	10.4	16.8
735876.6042	10/04/2014 14:30	7350	10.4	16.8
735876.6146	10/04/2014 14:45	7350	10.4	16.8
735876.625	10/04/2014 15:00	7400	10.5	16.8
735876.6354	10/04/2014 15:15	7380	10.4	16.8
735876.6458	10/04/2014 15:30	7350	10.4	16.9
735876.6563	10/04/2014 15:45	7350	10.4	16.9
735876.6667	10/04/2014 16:00	7380	10.4	16.9
735876.6771	10/04/2014 16:15	7400	10.4	16.9
735876.6875	10/04/2014 16:30	7380	10.4	16.9
735876.6979	10/04/2014 16:45	7400	10.5	16.8
735876.7083	10/04/2014 17:00	7420	10.4	16.8
735876.7188	10/04/2014 17:15	7420	10.4	16.8
735876.7292	10/04/2014 17:30	7420	10.4	16.8
735876.7396	10/04/2014 17:45	7420	10.4	16.7
735876.75	10/04/2014 18:00	7450	10.4	16.7
735876.7604	10/04/2014 18:15	7420	10.4	16.7
735876.7708	10/04/2014 18:30	7380	10.4	16.6
735876.7813	10/04/2014 18:45	7420	10.4	16.6
735876.7917	10/04/2014 19:00	7420	10.4	16.6
735876.8021	10/04/2014 19:15	7420	10.4	16.6
735876.8125	10/04/2014 19:30	7400	10.4	16.5
735876.8229	10/04/2014 19:45	7400	10.4	16.5
735876.8333	10/04/2014 20:00	7400	10.4	16.4
735876.8438	10/04/2014 20:15	7420	10.4	16.4
735876.8542	10/04/2014 20:30	7420	10.4	16.4
735876.8646	10/04/2014 20:45	7380	10.4	16.3
735876.875	10/04/2014 21:00	7400	10.4	16.3
735876.8854	10/04/2014 21:15	7400	10.4	16.3
735876.8958	10/04/2014 21:30	7420	10.4	16.2
735876.9063	10/04/2014 21:45	7420	10.4	16.2
735876.9167	10/04/2014 22:00	7420	10.4	16.2
735876.9271	10/04/2014 22:15	7420	10.5	16.2
735876.9375	10/04/2014 22:30	7420	10.5	16.1
735876.9479	10/04/2014 22:45	7400	10.5	16.1
735876.9583	10/04/2014 23:00	7400	10.5	16.1
735876.9688	10/04/2014 23:15	7400	10.5	16.1
735876.9792	10/04/2014 23:30	7380	10.5	16.1
735876.9896	10/04/2014 23:45	7400	10.5	16.1
735877	10/05/2014 00:00	7400	10.6	16.1
735877.0104	10/05/2014 00:15	7400	10.6	16.1
735877.0208	10/05/2014 00:30	7400	10.6	16.1
735877.0313	10/05/2014 00:45	7380	10.6	16.1
735877.0417	10/05/2014 01:00	7400	10.6	16.1
735877.0521	10/05/2014 01:15	7400	10.6	16.1
735877.0625	10/05/2014 01:30	7380	10.6	16.1
735877.0729	10/05/2014 01:45	7400	10.6	16.1
735877.0833	10/05/2014 02:00	7400	10.6	16.1
735877.0938	10/05/2014 02:15	7380	10.6	16.1
735877.1042	10/05/2014 02:30	7350	10.6	16.1
735877.1146	10/05/2014 02:45	7380	10.6	16.1
735877.125	10/05/2014 03:00	7350	10.6	16.1
735877.1354	10/05/2014 03:15	7350	10.6	16.1
735877.1458	10/05/2014 03:30	7380	10.6	16.1
735877.1563	10/05/2014 03:45	7350	10.6	16.1
735877.1667	10/05/2014 04:00	7350	10.6	16.1
735877.1771	10/05/2014 04:15	7330	10.6	16.1
735877.1875	10/05/2014 04:30	7330	10.6	16.1
735877.1979	10/05/2014 04:45	7330	10.6	16.1
735877.2083	10/05/2014 05:00	7330	10.6	16.1
735877.2188	10/05/2014 05:15	7300	10.6	16.1
735877.2292	10/05/2014 05:30	7300	10.6	16.1
735877.2396	10/05/2014 05:45	7300	10.5	16.1
735877.25	10/05/2014 06:00	7330	10.5	16.1
735877.2604	10/05/2014 06:15	7300	10.5	16.1
735877.2708	10/05/2014 06:30	7300	10.5	16.1
735877.2813	10/05/2014 06:45	7280	10.5	16.1
735877.2917	10/05/2014 07:00	7300	10.5	16.1
735877.3021	10/05/2014 07:15	7300	10.5	16.1
735877.3125	10/05/2014 07:30	7300	10.5	16.1
735877.3229	10/05/2014 07:45	7280	10.5	16.1
735877.3333	10/05/2014 08:00	7280	10.5	16.1
735877.3438	10/05/2014 08:15	7260	10.5	16.1
735877.3542	10/05/2014 08:30	7260	10.5	16.1
735877.3646	10/05/2014 08:45	7260	10.5	16.1
735877.375	10/05/2014 09:00	7260	10.5	16.1
735877.3854	10/05/2014 09:15	7280	10.5	16.1
735877.3958	10/05/2014 09:30	7260	10.5	16.1
735877.4063	10/05/2014 09:45	7260	10.5	16.1
735877.4167	10/05/2014 10:00	7140	10.5	16.1
735877.4271	10/05/2014 10:15	6980	10.5	16.1
735877.4375	10/05/2014 10:30	6790	10.5	16.1
735877.4479	10/05/2014 10:45	6570	10.5	16.2
735877.4583	10/05/2014 11:00	6360	10.5	16.2
735877.4688	10/05/2014 11:15	6180	10.5	16.2
735877.4792	10/05/2014 11:30	6000	10.4	16.2
735877.4896	10/05/2014 11:45	5830	10.5	16.2
735877.5	10/05/2014 12:00	5670	10.4	16.3
735877.5104	10/05/2014 12:15	5520	10.4	16.3
735877.5208	10/05/2014 12:30	5370	10.4	16.3
735877.5313	10/05/2014 12:45	5260	10.4	16.4
735877.5417	10/05/2014 13:00	5150	10.4	16.4
735877.5521	10/05/2014 13:15	5030	10.4	16.4
735877.5625	10/05/2014 13:30	4940	10.5	16.4
735877.5729	10/05/2014 13:45	4880	10.5	16.4
735877.5833	10/05/2014 14:00	4790	10.5	16.4
735877.5938	10/05/2014 14:15	4750	10.6	16.4
735877.6042	10/05/2014 14:30	4660	10.6	16.4
735877.6146	10/05/2014 14:45	4610	10.6	16.4
735877.625	10/05/2014 15:00	4500	10.7	16.4
735877.6354	10/05/2014 15:15	4500	10.7	16.4
735877.6458	10/05/2014 15:30	4420	10.8	16.4
735877.6563	10/05/2014 15:45	4420	10.8	16.4
735877.6667	10/05/2014 16:00	4360	10.8	16.4
735877.6771	10/05/2014 16:15	4270	10.8	16.4
735877.6875	10/05/2014 16:30	4210	10.8	16.4
735877.6979	10/05/2014 16:45	4210	10.8	16.4
735877.7083	10/05/2014 17:00	4120	10.8	16.4
735877.7188	10/05/2014 17:15	4150	10.8	16.4
735877.7292	10/05/2014 17:30	4090	10.8	16.4
735877.7396	10/05/2014 17:45	4090	10.8	16.4
735877.75	10/05/2014 18:00	4060	10.8	16.3
735877.7604	10/05/2014 18:15	4090	10.8	16.3
735877.7708	10/05/2014 18:30	3970	10.8	16.3
735877.7813	10/05/2014 18:45	3940	10.8	16.3
735877.7917	10/05/2014 19:00	3940	10.8	16.2
735877.8021	10/05/2014 19:15	3940	10.8	16.2
735877.8125	10/05/2014 19:30	3910	10.8	16.2
735877.8229	10/05/2014 19:45	3910	10.8	16.2
735877.8333	10/05/2014 20:00	3880	10.8	16.2
735877.8438	10/05/2014 20:15	3880	10.8	16.2
735877.8542	10/05/2014 20:30	3880	10.8	16.2
735877.8646	10/05/2014 20:45	3860	10.9	16.2
735877.875	10/05/2014 21:00	3860	10.9	16.2
735877.8854	10/05/2014 21:15	3830	10.9	16.2
735877.8958	10/05/2014 21:30	3830	10.9	16.1
735877.9063	10/05/2014 21:45	3830	10.9	16.1
735877.9167	10/05/2014 22:00	3830	10.9	16.1
735877.9271	10/05/2014 22:15	3800	10.9	16.1
735877.9375	10/05/2014 22:30	3830	10.9	16
735877.9479	10/05/2014 22:45	3800	11	16
735877.9583	10/05/2014 23:00	3800	11	16
735877.9688	10/05/2014 23:15	3800	11	16
735877.9792	10/05/2014 23:30	3800	11	15.9
735877.9896	10/05/2014 23:45	3770	11	15.9
735878	10/06/2014 00:00	3770	11	15.9
735878.0104	10/06/2014 00:15	3740	11	15.8
735878.0208	10/06/2014 00:30	3770	11	15.8
735878.0313	10/06/2014 00:45	3770	11	15.8
735878.0417	10/06/2014 01:00	3740	11	15.7
735878.0521	10/06/2014 01:15	3740	11	15.7
735878.0625	10/06/2014 01:30	3740	11	15.7
735878.0729	10/06/2014 01:45	3710	11	15.7
735878.0833	10/06/2014 02:00	3740	11	15.6
735878.0938	10/06/2014 02:15	3710	11	15.6
735878.1042	10/06/2014 02:30	3710	11	15.6
735878.1146	10/06/2014 02:45	3710	11	15.6
735878.125	10/06/2014 03:00	3710	11	15.6
735878.1354	10/06/2014 03:15	3690	11	15.5
735878.1458	10/06/2014 03:30	3690	11	15.5
735878.1563	10/06/2014 03:45	3690	11	15.5
735878.1667	10/06/2014 04:00	3690	11	15.5
735878.1771	10/06/2014 04:15	3690	11	15.5
735878.1875	10/06/2014 04:30	3690	11	15.5
735878.1979	10/06/2014 04:45	3690	11	15.5
735878.2083	10/06/2014 05:00	3660	11	15.5
735878.2188	10/06/2014 05:15	3660	11	15.5
735878.2292	10/06/2014 05:30	3660	11	15.5
735878.2396	10/06/2014 05:45	3660	11	15.5
735878.25	10/06/2014 06:00	3660	11	15.5
735878.2604	10/06/2014 06:15	3660	11	15.5
735878.2708	10/06/2014 06:30	3660	11	15.5
735878.2813	10/06/2014 06:45	3660	11	15.5
735878.2917	10/06/2014 07:00	3660	11	15.5
735878.3021	10/06/2014 07:15	3630	11	15.4
735878.3125	10/06/2014 07:30	3630	11	15.4
735878.3229	10/06/2014 07:45	3630	11	15.4
735878.3333	10/06/2014 08:00	3630	11	15.4
735878.3438	10/06/2014 08:15	3660	11	15.4
735878.3542	10/06/2014 08:30	3630	11	15.4
735878.3646	10/06/2014 08:45	3600	11	15.4
735878.375	10/06/2014 09:00	3630	11	15.4
735878.3854	10/06/2014 09:15	3600	11.1	15.4
735878.3958	10/06/2014 09:30	3630	11.1	15.4
735878.4063	10/06/2014 09:45	3580	11.1	15.4
735878.4167	10/06/2014 10:00	3580	11.1	15.4
735878.4271	10/06/2014 10:15	3600	11.1	15.5
735878.4375	10/06/2014 10:30	3580	11.1	15.5
735878.4479	10/06/2014 10:45	3580	11.1	15.5
735878.4583	10/06/2014 11:00	3600	11.1	15.5
735878.4688	10/06/2014 11:15	3690	11.1	15.5
735878.4792	10/06/2014 11:30	3800	11.1	15.6
735878.4896	10/06/2014 11:45	3940	11.1	15.6
735878.5	10/06/2014 12:00	4060	11.1	15.6
735878.5104	10/06/2014 12:15	4180	11.1	15.7
735878.5208	10/06/2014 12:30	4390	11.1	15.7
735878.5313	10/06/2014 12:45	4500	11.1	15.7
735878.5417	10/06/2014 13:00	4560	11.1	15.8
735878.5521	10/06/2014 13:15	4680	11.1	15.8
735878.5625	10/06/2014 13:30	4750	11.1	15.9
735878.5729	10/06/2014 13:45	4790	11.1	15.9
735878.5833	10/06/2014 14:00	4810	11.1	16
735878.5938	10/06/2014 14:15	4900	11.1	16
735878.6042	10/06/2014 14:30	4940	11.1	16.1
735878.6146	10/06/2014 14:45	4960	11.1	16.2
735878.625	10/06/2014 15:00	5010	11	16.2
735878.6354	10/06/2014 15:15	5030	11	16.3
735878.6458	10/06/2014 15:30	5070	10.9	16.4
735878.6563	10/06/2014 15:45	5070	10.9	16.5
735878.6667	10/06/2014 16:00	5070	10.8	16.5
735878.6771	10/06/2014 16:15	5090	10.8	16.6
735878.6875	10/06/2014 16:30	5090	10.8	16.6
735878.6979	10/06/2014 16:45	5130	10.8	16.7
735878.7083	10/06/2014 17:00	5110	10.8	16.7
735878.7188	10/06/2014 17:15	5130	10.8	16.7
735878.7292	10/06/2014 17:30	5150	10.8	16.8
735878.7396	10/06/2014 17:45	5150	10.7	16.8
735878.75	10/06/2014 18:00	5150	10.8	16.8
735878.7604	10/06/2014 18:15	5150	10.7	16.8
735878.7708	10/06/2014 18:30	5150	10.7	16.8
735878.7813	10/06/2014 18:45	5180	10.7	16.8
735878.7917	10/06/2014 19:00	5150	10.7	16.8
735878.8021	10/06/2014 19:15	5180	10.7	16.8
735878.8125	10/06/2014 19:30	5180	10.7	16.7
735878.8229	10/06/2014 19:45	5180	10.7	16.7
735878.8333	10/06/2014 20:00	5180	10.7	16.7
735878.8438	10/06/2014 20:15	5180	10.7	16.7
735878.8542	10/06/2014 20:30	5180	10.7	16.6
735878.8646	10/06/2014 20:45	5180	10.7	16.6
735878.875	10/06/2014 21:00	5180	10.7	16.6
735878.8854	10/06/2014 21:15	5180	10.7	16.6
735878.8958	10/06/2014 21:30	5200	10.7	16.5
735878.9063	10/06/2014 21:45	5200	10.7	16.5
735878.9167	10/06/2014 22:00	5180	10.7	16.5
735878.9271	10/06/2014 22:15	5200	10.7	16.4
735878.9375	10/06/2014 22:30	5200	10.7	16.4
735878.9479	10/06/2014 22:45	5200	10.7	16.4
735878.9583	10/06/2014 23:00	5200	10.7	16.4
735878.9688	10/06/2014 23:15	5200	10.7	16.3
735878.9792	10/06/2014 23:30	5180	10.7	16.3
735878.9896	10/06/2014 23:45	5180	10.7	16.2
735879	10/07/2014 00:00	5180	10.7	16.2
735879.0104	10/07/2014 00:15	5180	10.7	16.2
735879.0208	10/07/2014 00:30	5180	10.7	16.2
735879.0313	10/07/2014 00:45	5200	10.7	16.1
735879.0417	10/07/2014 01:00	5180	10.7	16.1
735879.0521	10/07/2014 01:15	5180	10.7	16.1
735879.0625	10/07/2014 01:30	5180	10.7	16.1
735879.0729	10/07/2014 01:45	5180	10.7	16.1
735879.0833	10/07/2014 02:00	5180	10.7	16
735879.0938	10/07/2014 02:15	5200	10.7	16
735879.1042	10/07/2014 02:30	5180	10.8	16
735879.1146	10/07/2014 02:45	5180	10.7	16
735879.125	10/07/2014 03:00	5180	10.8	16
735879.1354	10/07/2014 03:15	5180	10.8	16
735879.1458	10/07/2014 03:30	5180	10.8	16
735879.1563	10/07/2014 03:45	5180	10.8	15.9
735879.1667	10/07/2014 04:00	5180	10.8	15.9
735879.1771	10/07/2014 04:15	5150	10.8	15.9
735879.1875	10/07/2014 04:30	5150	10.8	15.9
735879.1979	10/07/2014 04:45	5150	10.8	15.9
735879.2083	10/07/2014 05:00	5150	10.8	15.9
735879.2188	10/07/2014 05:15	5150	10.8	15.9
735879.2292	10/07/2014 05:30	5150	10.8	15.9
735879.2396	10/07/2014 05:45	5150	10.8	15.9
735879.25	10/07/2014 06:00	5150	10.8	15.9
735879.2604	10/07/2014 06:15	5150	10.8	15.8
735879.2708	10/07/2014 06:30	5150	10.9	15.8
735879.2813	10/07/2014 06:45	5150	10.9	15.8
735879.2917	10/07/2014 07:00	5150	10.9	15.8
735879.3021	10/07/2014 07:15	5150	10.9	15.8
735879.3125	10/07/2014 07:30	5150	10.9	15.8
735879.3229	10/07/2014 07:45	5130	10.9	15.8
735879.3333	10/07/2014 08:00	5130	10.9	15.8
735879.3438	10/07/2014 08:15	5150	10.9	15.8
735879.3542	10/07/2014 08:30	5150	10.9	15.8
735879.3646	10/07/2014 08:45	5150	10.9	15.8
735879.375	10/07/2014 09:00	5150	10.9	15.8
735879.3854	10/07/2014 09:15	5130	10.9	15.8
735879.3958	10/07/2014 09:30	5130	10.9	15.8
735879.4063	10/07/2014 09:45	5150	10.9	15.8
735879.4167	10/07/2014 10:00	5150	10.9	15.8
735879.4271	10/07/2014 10:15	5150	10.9	15.8
735879.4375	10/07/2014 10:30	5150	10.9	15.9
735879.4479	10/07/2014 10:45	5150	10.9	15.9
735879.4583	10/07/2014 11:00	5180	10.9	15.9
735879.4688	10/07/2014 11:15	5180	10.9	15.9
735879.4792	10/07/2014 11:30	5150	10.9	16
735879.4896	10/07/2014 11:45	5150	10.9	16
735879.5	10/07/2014 12:00	5180	10.9	16
735879.5104	10/07/2014 12:15	5090	10.9	16.1
735879.5208	10/07/2014 12:30	5130	10.9	16.1
735879.5313	10/07/2014 12:45	5090	10.8	16.2
735879.5417	10/07/2014 13:00	5130	10.9	16.2
735879.5521	10/07/2014 13:15	5130	10.9	16.2
735879.5625	10/07/2014 13:30	5110	10.9	16.3
735879.5729	10/07/2014 13:45	5130	10.9	16.3
735879.5833	10/07/2014 14:00	5110	10.9	16.4
735879.5938	10/07/2014 14:15	5130	10.9	16.4
735879.6042	10/07/2014 14:30	5150	10.9	16.5
735879.6146	10/07/2014 14:45	5050	10.9	16.5
735879.625	10/07/2014 15:00	5110	10.9	16.6
735879.6354	10/07/2014 15:15	5130	10.9	16.6
735879.6458	10/07/2014 15:30	5070	10.9	16.6
735879.6563	10/07/2014 15:45	5110	10.9	16.7
735879.6667	10/07/2014 16:00	5110	10.9	16.7
735879.6771	10/07/2014 16:15	5090	10.8	16.7
735879.6875	10/07/2014 16:30	5070	10.8	16.7
735879.6979	10/07/2014 16:45	5090	10.8	16.8
735879.7083	10/07/2014 17:00	5110	10.9	16.8
735879.7188	10/07/2014 17:15	5070	10.8	16.8
735879.7292	10/07/2014 17:30	5050	10.8	16.8
735879.7396	10/07/2014 17:45	5090	10.8	16.8
735879.75	10/07/2014 18:00	5050	10.8	16.8
735879.7604	10/07/2014 18:15	5070	10.8	16.8
735879.7708	10/07/2014 18:30	5050	10.8	16.8
735879.7813	10/07/2014 18:45	5050	10.8	16.7
735879.7917	10/07/2014 19:00	5050	10.8	16.7
735879.8021	10/07/2014 19:15	5070	10.8	16.7
735879.8125	10/07/2014 19:30	5050	10.8	16.7
735879.8229	10/07/2014 19:45	5070	10.8	16.6
735879.8333	10/07/2014 20:00	5070	10.8	16.6
735879.8438	10/07/2014 20:15	5050	10.8	16.6
735879.8542	10/07/2014 20:30	5050	10.8	16.6
735879.8646	10/07/2014 20:45	5070	10.8	16.5
735879.875	10/07/2014 21:00	5070	10.8	16.5
735879.8854	10/07/2014 21:15	5070	10.8	16.5
735879.8958	10/07/2014 21:30	5070	10.8	16.4
735879.9063	10/07/2014 21:45	5050	10.8	16.4
735879.9167	10/07/2014 22:00	5050	10.8	16.4
735879.9271	10/07/2014 22:15	5070	10.8	16.3
735879.9375	10/07/2014 22:30	5070	10.8	16.3
735879.9479	10/07/2014 22:45	5070	10.8	16.3
735879.9583	10/07/2014 23:00	5070	10.8	16.2
735879.9688	10/07/2014 23:15	5070	10.8	16.2
735879.9792	10/07/2014 23:30	5070	10.8	16.2
735879.9896	10/07/2014 23:45	5070	10.8	16.1
735880	10/08/2014 00:00	5050	10.8	16.1
735880.0104	10/08/2014 00:15	5070	10.8	16.1
735880.0208	10/08/2014 00:30	5070	10.8	16
735880.0313	10/08/2014 00:45	5070	10.8	16
735880.0417	10/08/2014 01:00	5050	10.8	16
735880.0521	10/08/2014 01:15	5070	10.8	16
735880.0625	10/08/2014 01:30	5050	10.8	16
735880.0729	10/08/2014 01:45	5070	10.8	16
735880.0833	10/08/2014 02:00	5070	10.8	15.9
735880.0938	10/08/2014 02:15	5050	10.8	15.9
735880.1042	10/08/2014 02:30	5050	10.8	15.9
735880.1146	10/08/2014 02:45	5070	10.8	15.9
735880.125	10/08/2014 03:00	5070	10.8	15.9
735880.1354	10/08/2014 03:15	5050	10.8	15.9
735880.1458	10/08/2014 03:30	5050	10.8	15.8
735880.1563	10/08/2014 03:45	5050	10.8	15.8
735880.1667	10/08/2014 04:00	5050	10.8	15.8
735880.1771	10/08/2014 04:15	5050	10.8	15.8
735880.1875	10/08/2014 04:30	5050	10.8	15.8
735880.1979	10/08/2014 04:45	5050	10.8	15.8
735880.2083	10/08/2014 05:00	5070	10.8	15.8
735880.2188	10/08/2014 05:15	5050	10.8	15.8
735880.2292	10/08/2014 05:30	5030	10.8	15.8
735880.2396	10/08/2014 05:45	5050	10.8	15.7
735880.25	10/08/2014 06:00	5050	10.8	15.7
735880.2604	10/08/2014 06:15	5050	10.8	15.7
735880.2708	10/08/2014 06:30	5050	10.8	15.7
735880.2813	10/08/2014 06:45	5050	10.8	15.7
735880.2917	10/08/2014 07:00	5030	10.8	15.7
735880.3021	10/08/2014 07:15	5030	10.8	15.6
735880.3125	10/08/2014 07:30	5050	10.8	15.6
735880.3229	10/08/2014 07:45	5050	10.8	15.6
735880.3333	10/08/2014 08:00	5050	10.8	15.6
735880.3438	10/08/2014 08:15	5050	10.8	15.6
735880.3542	10/08/2014 08:30	5050	10.8	15.6
735880.3646	10/08/2014 08:45	5050	10.8	15.6
735880.375	10/08/2014 09:00	5030	10.8	15.6
735880.3854	10/08/2014 09:15	5030	10.8	15.6
735880.3958	10/08/2014 09:30	5030	10.8	15.6
735880.4063	10/08/2014 09:45	5030	10.8	15.6
735880.4167	10/08/2014 10:00	5030	10.8	15.6
735880.4271	10/08/2014 10:15	5050	10.8	15.6
735880.4375	10/08/2014 10:30	5030	10.8	15.6
735880.4479	10/08/2014 10:45	5030	10.8	15.7
735880.4583	10/08/2014 11:00	5030	10.8	15.7
735880.4688	10/08/2014 11:15	5050	10.8	15.7
735880.4792	10/08/2014 11:30	5030	10.8	15.8
735880.4896	10/08/2014 11:45	5030	10.9	15.8
735880.5	10/08/2014 12:00	5030	10.9	15.8
735880.5104	10/08/2014 12:15	5010	10.9	15.9
735880.5208	10/08/2014 12:30	5030	10.8	15.9
735880.5313	10/08/2014 12:45	5010	10.8	16
735880.5417	10/08/2014 13:00	5010	10.8	16
735880.5521	10/08/2014 13:15	5030	10.8	16
735880.5625	10/08/2014 13:30	5010	10.8	16.1
735880.5729	10/08/2014 13:45	5010	10.8	16.1
735880.5833	10/08/2014 14:00	5010	10.8	16.2
735880.5938	10/08/2014 14:15	5010	10.8	16.2
735880.6042	10/08/2014 14:30	5010	10.8	16.3
735880.6146	10/08/2014 14:45	5010	10.8	16.4
735880.625	10/08/2014 15:00	5010	10.8	16.4
735880.6354	10/08/2014 15:15	5010	10.8	16.5
735880.6458	10/08/2014 15:30	4980	10.9	16.5
735880.6563	10/08/2014 15:45	5010	10.9	16.6
735880.6667	10/08/2014 16:00	4980	10.9	16.6
735880.6771	10/08/2014 16:15	5010	10.9	16.6
735880.6875	10/08/2014 16:30	5010	10.9	16.6
735880.6979	10/08/2014 16:45	4980	10.9	16.7
735880.7083	10/08/2014 17:00	4980	10.9	16.7
735880.7188	10/08/2014 17:15	4980	10.9	16.7
735880.7292	10/08/2014 17:30	4980	10.9	16.7
735880.7396	10/08/2014 17:45	4980	10.9	16.7
735880.75	10/08/2014 18:00	4980	10.9	16.7
735880.7604	10/08/2014 18:15	4980	10.9	16.7
735880.7708	10/08/2014 18:30	4980	10.9	16.7
735880.7813	10/08/2014 18:45	4980	10.9	16.7
735880.7917	10/08/2014 19:00	4980	10.9	16.7
735880.8021	10/08/2014 19:15	4980	10.9	16.7
735880.8125	10/08/2014 19:30	4980	10.9	16.6
735880.8229	10/08/2014 19:45	4980	10.9	16.6
735880.8333	10/08/2014 20:00	4980	10.9	16.6
735880.8438	10/08/2014 20:15	4980	10.9	16.5
735880.8542	10/08/2014 20:30	4980	10.9	16.5
735880.8646	10/08/2014 20:45	4980	10.9	16.4
735880.875	10/08/2014 21:00	4980	10.9	16.4
735880.8854	10/08/2014 21:15	4980	10.9	16.4
735880.8958	10/08/2014 21:30	4980	10.9	16.3
735880.9063	10/08/2014 21:45	4980	10.9	16.3
735880.9167	10/08/2014 22:00	4980	10.9	16.3
735880.9271	10/08/2014 22:15	4980	10.9	16.2
735880.9375	10/08/2014 22:30	4980	10.9	16.2
735880.9479	10/08/2014 22:45	4980	11	16.2
735880.9583	10/08/2014 23:00	4980	10.9	16.1
735880.9688	10/08/2014 23:15	4980	10.9	16.1
735880.9792	10/08/2014 23:30	4980	10.9	16.1
735880.9896	10/08/2014 23:45	4980	11	16
735881	10/09/2014 00:00	4980	11	16
735881.0104	10/09/2014 00:15	4980	11	16
735881.0208	10/09/2014 00:30	5010	11	15.9
735881.0313	10/09/2014 00:45	5010	11	15.9
735881.0417	10/09/2014 01:00	5010	11	15.9
735881.0521	10/09/2014 01:15	5030	11	15.9
735881.0625	10/09/2014 01:30	5030	11	15.8
735881.0729	10/09/2014 01:45	5030	11	15.8
735881.0833	10/09/2014 02:00	5030	11	15.8
735881.0938	10/09/2014 02:15	5030	11	15.8
735881.1042	10/09/2014 02:30	5030	11	15.8
735881.1146	10/09/2014 02:45	5050	11	15.8
735881.125	10/09/2014 03:00	5050	11	15.8
735881.1354	10/09/2014 03:15	5090	11	15.8
735881.1458	10/09/2014 03:30	5090	11	15.8
735881.1563	10/09/2014 03:45	5110	11	15.8
735881.1667	10/09/2014 04:00	5110	11	15.7
735881.1771	10/09/2014 04:15	5110	11	15.7
735881.1875	10/09/2014 04:30	5130	11	15.7
735881.1979	10/09/2014 04:45	5150	11	15.7
735881.2083	10/09/2014 05:00	5150	11	15.7
735881.2188	10/09/2014 05:15	5150	11	15.7
735881.2292	10/09/2014 05:30	5130	11	15.7
735881.2396	10/09/2014 05:45	5150	11	15.7
735881.25	10/09/2014 06:00	5150	11	15.7
735881.2604	10/09/2014 06:15	5150	11	15.6
735881.2708	10/09/2014 06:30	5130	11	15.6
735881.2813	10/09/2014 06:45	5150	11	15.6
735881.2917	10/09/2014 07:00	5150	11	15.6
735881.3021	10/09/2014 07:15	5150	11	15.6
735881.3125	10/09/2014 07:30	5130	11	15.6
735881.3229	10/09/2014 07:45	5130	11	15.6
735881.3333	10/09/2014 08:00	5130	11	15.6
735881.3438	10/09/2014 08:15	5130	11	15.6
735881.3542	10/09/2014 08:30	5130	11	15.6
735881.3646	10/09/2014 08:45	5150	11	15.6
735881.375	10/09/2014 09:00	5130	11	15.6
735881.3854	10/09/2014 09:15	5130	11	15.6
735881.3958	10/09/2014 09:30	5110	10.9	15.6
735881.4063	10/09/2014 09:45	5090	11	15.6
735881.4167	10/09/2014 10:00	5070	11	15.6
735881.4271	10/09/2014 10:15	5030	11	15.6
735881.4375	10/09/2014 10:30	5010	11	15.6
735881.4479	10/09/2014 10:45	4960	11	15.6
735881.4583	10/09/2014 11:00	4940	11	15.6
735881.4688	10/09/2014 11:15	4900	11	15.6
735881.4792	10/09/2014 11:30	4880	11	15.6
735881.4896	10/09/2014 11:45	4860	11	15.6
735881.5	10/09/2014 12:00	4830	11.1	15.6
735881.5104	10/09/2014 12:15	4810	11.1	15.6
735881.5208	10/09/2014 12:30	4810	11.1	15.6
735881.5313	10/09/2014 12:45	4770	11.1	15.6
735881.5417	10/09/2014 13:00	4750	11.1	15.6
735881.5521	10/09/2014 13:15	4750	11.1	15.6
735881.5625	10/09/2014 13:30	4720	11.2	15.7
735881.5729	10/09/2014 13:45	4720	11.2	15.7
735881.5833	10/09/2014 14:00	4700	11.2	15.8
735881.5938	10/09/2014 14:15	4700	11.2	15.8
735881.6042	10/09/2014 14:30	4680	11.2	15.8
735881.6146	10/09/2014 14:45	4660	11.2	15.8
735881.625	10/09/2014 15:00	4660	11.2	15.9
735881.6354	10/09/2014 15:15	4660	11.2	15.9
735881.6458	10/09/2014 15:30	4660	11.2	15.9
735881.6563	10/09/2014 15:45	4660	11.2	16
735881.6667	10/09/2014 16:00	4660	11.2	16
735881.6771	10/09/2014 16:15	4630	11.2	16
735881.6875	10/09/2014 16:30	4660	11.1	16.1
735881.6979	10/09/2014 16:45	4630	11.1	16.1
735881.7083	10/09/2014 17:00	4660	11.1	16.1
735881.7188	10/09/2014 17:15	4630	11.1	16.2
735881.7292	10/09/2014 17:30	4660	11.1	16.2
735881.7396	10/09/2014 17:45	4660	11.1	16.2
735881.75	10/09/2014 18:00	4660	11.1	16.2
735881.7604	10/09/2014 18:15	4660	11.1	16.2
735881.7708	10/09/2014 18:30	4660	11.1	16.2
735881.7813	10/09/2014 18:45	4660	11.1	16.2
735881.7917	10/09/2014 19:00	4630	11.1	16.2
735881.8021	10/09/2014 19:15	4630	11.1	16.2
735881.8125	10/09/2014 19:30	4660	11.1	16.2
735881.8229	10/09/2014 19:45	4630	11.1	16.2
735881.8333	10/09/2014 20:00	4630	11.1	16.2
735881.8438	10/09/2014 20:15	4630	11.1	16.2
735881.8542	10/09/2014 20:30	4660	11.1	16.2
735881.8646	10/09/2014 20:45	4660	11.1	16.1
735881.875	10/09/2014 21:00	4660	11.1	16.1
735881.8854	10/09/2014 21:15	4660	11.1	16.1
735881.8958	10/09/2014 21:30	4660	11.1	16
735881.9063	10/09/2014 21:45	4660	11.1	16
735881.9167	10/09/2014 22:00	4660	11.1	15.9
735881.9271	10/09/2014 22:15	4660	11.1	15.9
735881.9375	10/09/2014 22:30	4660	11.1	15.9
735881.9479	10/09/2014 22:45	4660	11.1	15.8
735881.9583	10/09/2014 23:00	4660	11.1	15.8
735881.9688	10/09/2014 23:15	4660	11.2	15.8
735881.9792	10/09/2014 23:30	4660	11.2	15.7
735881.9896	10/09/2014 23:45	4680	11.2	15.7
735882	10/10/2014 00:00	4660	11.2	15.6
735882.0104	10/10/2014 00:15	4660	11.2	15.6
735882.0208	10/10/2014 00:30	4660	11.2	15.6
735882.0313	10/10/2014 00:45	4660	11.2	15.5
735882.0417	10/10/2014 01:00	4680	11.3	15.5
735882.0521	10/10/2014 01:15	4660	11.2	15.5
735882.0625	10/10/2014 01:30	4660	11.2	15.5
735882.0729	10/10/2014 01:45	4680	11.3	15.4
735882.0833	10/10/2014 02:00	4660	11.3	15.4
735882.0938	10/10/2014 02:15	4680	11.3	15.4
735882.1042	10/10/2014 02:30	4660	11.3	15.4
735882.1146	10/10/2014 02:45	4680	11.3	15.3
735882.125	10/10/2014 03:00	4680	11.3	15.3
735882.1354	10/10/2014 03:15	4680	11.3	15.3
735882.1458	10/10/2014 03:30	4680	11.2	15.3
735882.1563	10/10/2014 03:45	4680	11.2	15.3
735882.1667	10/10/2014 04:00	4680	11.2	15.2
735882.1771	10/10/2014 04:15	4680	11.2	15.2
735882.1875	10/10/2014 04:30	4680	11.3	15.2
735882.1979	10/10/2014 04:45	4680	11.2	15.2
735882.2083	10/10/2014 05:00	4700	11.2	15.2
735882.2188	10/10/2014 05:15	4700	11.2	15.2
735882.2292	10/10/2014 05:30	4700	11.2	15.2
735882.2396	10/10/2014 05:45	4700	11.2	15.2
735882.25	10/10/2014 06:00	4700	11.2	15.2
735882.2604	10/10/2014 06:15	4700	11.2	15.2
735882.2708	10/10/2014 06:30	4700	11.2	15.1
735882.2813	10/10/2014 06:45	4700	11.2	15.1
735882.2917	10/10/2014 07:00	4700	11.2	15.1
735882.3021	10/10/2014 07:15	4680	11.2	15.1
735882.3125	10/10/2014 07:30	4700	11.2	15.1
735882.3229	10/10/2014 07:45	4700	11.2	15.1
735882.3333	10/10/2014 08:00	4700	11.2	15.1
735882.3438	10/10/2014 08:15	4700	11.1	15.1
735882.3542	10/10/2014 08:30	4700	11.2	15.1
735882.3646	10/10/2014 08:45	4700	11.1	15.1
735882.375	10/10/2014 09:00	4700	11.1	15.1
735882.3854	10/10/2014 09:15	4700	11.1	15.1
735882.3958	10/10/2014 09:30	4700	11.2	15.1
735882.4063	10/10/2014 09:45	4680	11.2	15.1
735882.4167	10/10/2014 10:00	4700	11.2	15.1
735882.4271	10/10/2014 10:15	4700	11.2	15.1
735882.4375	10/10/2014 10:30	4700	11.2	15.1
735882.4479	10/10/2014 10:45	4700	11.2	15.1
735882.4583	10/10/2014 11:00	4680	11.2	15.2
735882.4688	10/10/2014 11:15	4630	11.1	15.2
735882.4792	10/10/2014 11:30	4610	11.2	15.2
735882.4896	10/10/2014 11:45	4560	11.2	15.2
735882.5	10/10/2014 12:00	4520	11.2	15.2
735882.5104	10/10/2014 12:15	4500	11.2	15.2
735882.5208	10/10/2014 12:30	4450	11.2	15.3
735882.5313	10/10/2014 12:45	4420	11.2	15.3
735882.5417	10/10/2014 13:00	4360	11.2	15.3
735882.5521	10/10/2014 13:15	4360	11.2	15.3
735882.5625	10/10/2014 13:30	4300	11.2	15.4
735882.5729	10/10/2014 13:45	4270	11.2	15.4
735882.5833	10/10/2014 14:00	4240	11.2	15.4
735882.5938	10/10/2014 14:15	4210	11.2	15.4
735882.6042	10/10/2014 14:30	4210	11.2	15.4
735882.6146	10/10/2014 14:45	4180	11.2	15.5
735882.625	10/10/2014 15:00	4150	11.2	15.5
735882.6354	10/10/2014 15:15	4150	11.2	15.5
735882.6458	10/10/2014 15:30	4120	11.2	15.5
735882.6563	10/10/2014 15:45	4120	11.2	15.5
735882.6667	10/10/2014 16:00	4120	11.2	15.5
735882.6771	10/10/2014 16:15	4090	11.2	15.6
735882.6875	10/10/2014 16:30	4090	11.2	15.6
735882.6979	10/10/2014 16:45	4090	11.2	15.6
735882.7083	10/10/2014 17:00	4060	11.3	15.6
735882.7188	10/10/2014 17:15	4060	11.3	15.6
735882.7292	10/10/2014 17:30	4060	11.3	15.6
735882.7396	10/10/2014 17:45	4060	11.3	15.6
735882.75	10/10/2014 18:00	4030	11.3	15.6
735882.7604	10/10/2014 18:15	4030	11.3	15.6
735882.7708	10/10/2014 18:30	4030	11.3	15.6
735882.7813	10/10/2014 18:45	4030	11.3	15.6
735882.7917	10/10/2014 19:00	4030	11.3	15.6
735882.8021	10/10/2014 19:15	4000	11.29689901	15.6
735882.8125	10/10/2014 19:30	4030	11.3	15.6
735882.8229	10/10/2014 19:45	4030	11.3	15.6
735882.8333	10/10/2014 20:00	4030	11.3	15.5
735882.8438	10/10/2014 20:15	4030	11.3	15.5
735882.8542	10/10/2014 20:30	4000	11.3	15.5
735882.8646	10/10/2014 20:45	4000	11.3	15.5
735882.875	10/10/2014 21:00	4000	11.3	15.5
735882.8854	10/10/2014 21:15	4000	11.3	15.5
735882.8958	10/10/2014 21:30	4000	11.3	15.4
735882.9063	10/10/2014 21:45	4000	11.3	15.4
735882.9167	10/10/2014 22:00	4000	11.3	15.4
735882.9271	10/10/2014 22:15	4000	11.3	15.4
735882.9375	10/10/2014 22:30	4000	11.3	15.3
735882.9479	10/10/2014 22:45	4000	11.3	15.3
735882.9583	10/10/2014 23:00	4000	11.3	15.3
735882.9688	10/10/2014 23:15	4000	11.3	15.3
735882.9792	10/10/2014 23:30	4000	11.3	15.2
735882.9896	10/10/2014 23:45	3970	11.3	15.2
735883	10/11/2014 00:00	3970	11.3	15.2
735883.0104	10/11/2014 00:15	4000	11.3	15.1
735883.0208	10/11/2014 00:30	3970	11.3	15.1
735883.0313	10/11/2014 00:45	3970	11.3	15
735883.0417	10/11/2014 01:00	3970	11.3	15
735883.0521	10/11/2014 01:15	3970	11.3	15
735883.0625	10/11/2014 01:30	3970	11.3	14.9
735883.0729	10/11/2014 01:45	3970	11.3	14.9
735883.0833	10/11/2014 02:00	3970	11.3	14.9
735883.0938	10/11/2014 02:15	3970	11.3	14.9
735883.1042	10/11/2014 02:30	3970	11.3	14.8
735883.1146	10/11/2014 02:45	3970	11.3	14.8
735883.125	10/11/2014 03:00	3970	11.4	14.8
735883.1354	10/11/2014 03:15	3970	11.3	14.8
735883.1458	10/11/2014 03:30	3940	11.4	14.7
735883.1563	10/11/2014 03:45	3970	11.4	14.7
735883.1667	10/11/2014 04:00	3940	11.4	14.7
735883.1771	10/11/2014 04:15	3970	11.4	14.6
735883.1875	10/11/2014 04:30	3940	11.4	14.6
735883.1979	10/11/2014 04:45	3940	11.4	14.6
735883.2083	10/11/2014 05:00	3940	11.4	14.6
735883.2188	10/11/2014 05:15	3940	11.5	14.6
735883.2292	10/11/2014 05:30	3940	11.5	14.5
735883.2396	10/11/2014 05:45	3940	11.5	14.5
735883.25	10/11/2014 06:00	3940	11.5	14.5
735883.2604	10/11/2014 06:15	3940	11.5	14.5
735883.2708	10/11/2014 06:30	3940	11.5	14.5
735883.2813	10/11/2014 06:45	3940	11.5	14.4
735883.2917	10/11/2014 07:00	3910	11.5	14.4
735883.3021	10/11/2014 07:15	3910	11.5	14.4
735883.3125	10/11/2014 07:30	3940	11.6	14.4
735883.3229	10/11/2014 07:45	3940	11.6	14.4
735883.3333	10/11/2014 08:00	3940	11.6	14.3
735883.3438	10/11/2014 08:15	3910	11.6	14.3
735883.3542	10/11/2014 08:30	3940	11.6	14.3
735883.3646	10/11/2014 08:45	3940	11.6	14.3
735883.375	10/11/2014 09:00	3910	11.6	14.3
735883.3854	10/11/2014 09:15	3910	11.6	14.3
735883.3958	10/11/2014 09:30	3910	11.6	14.3
735883.4063	10/11/2014 09:45	3880	11.6	14.3
735883.4167	10/11/2014 10:00	3860	11.6	14.3
735883.4271	10/11/2014 10:15	3830	11.7	14.3
735883.4375	10/11/2014 10:30	3800	11.7	14.3
735883.4479	10/11/2014 10:45	3770	11.7	14.3
735883.4583	10/11/2014 11:00	3740	11.7	14.4
735883.4688	10/11/2014 11:15	3710	11.7	14.4
735883.4792	10/11/2014 11:30	3660	11.7	14.4
735883.4896	10/11/2014 11:45	3660	11.7	14.4
735883.5	10/11/2014 12:00	3630	11.7	14.5
735883.5104	10/11/2014 12:15	3630	11.7	14.5
735883.5208	10/11/2014 12:30	3600	11.7	14.5
735883.5313	10/11/2014 12:45	3600	11.7	14.6
735883.5417	10/11/2014 13:00	3580	11.7	14.6
735883.5521	10/11/2014 13:15	3550	11.8	14.7
735883.5625	10/11/2014 13:30	3550	11.8	14.7
735883.5729	10/11/2014 13:45	3550	11.8	14.7
735883.5833	10/11/2014 14:00	3550	11.8	14.8
735883.5938	10/11/2014 14:15	3520	11.8	14.8
735883.6042	10/11/2014 14:30	3520	11.8	14.9
735883.6146	10/11/2014 14:45	3520	11.8	14.9
735883.625	10/11/2014 15:00	3490	11.8	14.9
735883.6354	10/11/2014 15:15	3490	11.8	15
735883.6458	10/11/2014 15:30	3490	11.8	15
735883.6563	10/11/2014 15:45	3490	11.8	15
735883.6667	10/11/2014 16:00	3490	11.9	15.1
735883.6771	10/11/2014 16:15	3490	11.9	15.1
735883.6875	10/11/2014 16:30	3490	11.9	15.2
735883.6979	10/11/2014 16:45	3470	11.9	15.2
735883.7083	10/11/2014 17:00	3470	11.9	15.2
735883.7188	10/11/2014 17:15	3470	11.9	15.2
735883.7292	10/11/2014 17:30	3470	11.9	15.3
735883.7396	10/11/2014 17:45	3470	11.9	15.3
735883.75	10/11/2014 18:00	3470	11.9	15.3
735883.7604	10/11/2014 18:15	3470	11.9	15.3
735883.7708	10/11/2014 18:30	3470	11.9	15.4
735883.7813	10/11/2014 18:45	3470	11.9	15.4
735883.7917	10/11/2014 19:00	3470	11.9	15.4
735883.8021	10/11/2014 19:15	3440	11.9	15.4
735883.8125	10/11/2014 19:30	3440	11.9	15.4
735883.8229	10/11/2014 19:45	3440	11.9	15.4
735883.8333	10/11/2014 20:00	3440	12	15.4
735883.8438	10/11/2014 20:15	3440	12	15.3
735883.8542	10/11/2014 20:30	3440	12	15.3
735883.8646	10/11/2014 20:45	3440	12	15.3
735883.875	10/11/2014 21:00	3440	12	15.2
735883.8854	10/11/2014 21:15	3440	12.1	15.2
735883.8958	10/11/2014 21:30	3440	12.1	15.2
735883.9063	10/11/2014 21:45	3440	12.1	15.2
735883.9167	10/11/2014 22:00	3440	12.1	15.1
735883.9271	10/11/2014 22:15	3410	12.1	15.1
735883.9375	10/11/2014 22:30	3410	12.1	15
735883.9479	10/11/2014 22:45	3410	12.1	15
735883.9583	10/11/2014 23:00	3410	12.2	14.9
735883.9688	10/11/2014 23:15	3410	12.2	14.9
735883.9792	10/11/2014 23:30	3410	12.2	14.8
735883.9896	10/11/2014 23:45	3410	12.2	14.7
735884	10/12/2014 00:00	3410	12.2	14.7
735884.0104	10/12/2014 00:15	3410	12.2	14.6
735884.0208	10/12/2014 00:30	3410	12.2	14.6
735884.0313	10/12/2014 00:45	3410	12.2	14.5
735884.0417	10/12/2014 01:00	3410	12.2	14.4
735884.0521	10/12/2014 01:15	3410	12.3	14.4
735884.0625	10/12/2014 01:30	3410	12.2	14.3
735884.0729	10/12/2014 01:45	3410	12.3	14.3
735884.0833	10/12/2014 02:00	3410	12.3	14.2
735884.0938	10/12/2014 02:15	3410	12.3	14.2
735884.1042	10/12/2014 02:30	3410	12.3	14.1
735884.1146	10/12/2014 02:45	3410	12.3	14.1
735884.125	10/12/2014 03:00	3410	12.3	14
735884.1354	10/12/2014 03:15	3410	12.3	14
735884.1458	10/12/2014 03:30	3410	12.3	13.9
735884.1563	10/12/2014 03:45	3410	12.3	13.9
735884.1667	10/12/2014 04:00	3410	12.3	13.9
735884.1771	10/12/2014 04:15	3390	12.4	13.8
735884.1875	10/12/2014 04:30	3410	12.3	13.8
735884.1979	10/12/2014 04:45	3410	12.3	13.8
735884.2083	10/12/2014 05:00	3390	12.4	13.8
735884.2188	10/12/2014 05:15	3390	12.4	13.8
735884.2292	10/12/2014 05:30	3390	12.4	13.7
735884.2396	10/12/2014 05:45	3390	12.4	13.7
735884.25	10/12/2014 06:00	3390	12.4	13.7
735884.2604	10/12/2014 06:15	3390	12.4	13.7
735884.2708	10/12/2014 06:30	3410	12.4	13.7
735884.2813	10/12/2014 06:45	3390	12.4	13.6
735884.2917	10/12/2014 07:00	3410	12.5	13.6
735884.3021	10/12/2014 07:15	3390	12.5	13.6
735884.3125	10/12/2014 07:30	3390	12.5	13.6
735884.3229	10/12/2014 07:45	3390	12.5	13.6
735884.3333	10/12/2014 08:00	3390	12.5	13.6
735884.3438	10/12/2014 08:15	3410	12.5	13.6
735884.3542	10/12/2014 08:30	3390	12.5	13.6
735884.3646	10/12/2014 08:45	3390	12.5	13.6
735884.375	10/12/2014 09:00	3390	12.5	13.6
735884.3854	10/12/2014 09:15	3390	12.5	13.6
735884.3958	10/12/2014 09:30	3390	12.5	13.6
735884.4063	10/12/2014 09:45	3390	12.5	13.6
735884.4167	10/12/2014 10:00	3410	12.5	13.6
735884.4271	10/12/2014 10:15	3390	12.5	13.6
735884.4375	10/12/2014 10:30	3390	12.5	13.6
735884.4479	10/12/2014 10:45	3390	12.5	13.7
735884.4583	10/12/2014 11:00	3390	12.5	13.7
735884.4688	10/12/2014 11:15	3390	12.5	13.7
735884.4792	10/12/2014 11:30	3390	12.6	13.7
735884.4896	10/12/2014 11:45	3390	12.5	13.7
735884.5	10/12/2014 12:00	3390	12.6	13.7
735884.5104	10/12/2014 12:15	3390	12.6	13.8
735884.5208	10/12/2014 12:30	3410	12.6	13.8
735884.5313	10/12/2014 12:45	3390	12.6	13.8
735884.5417	10/12/2014 13:00	3410	12.6	13.8
735884.5521	10/12/2014 13:15	3390	12.6	13.8
735884.5625	10/12/2014 13:30	3390	12.6	13.9
735884.5729	10/12/2014 13:45	3390	12.6	13.9
735884.5833	10/12/2014 14:00	3390	12.6	13.9
735884.5938	10/12/2014 14:15	3390	12.6	13.9
735884.6042	10/12/2014 14:30	3390	12.6	14
735884.6146	10/12/2014 14:45	3410	12.7	14
735884.625	10/12/2014 15:00	3390	12.7	14
735884.6354	10/12/2014 15:15	3390	12.7	14
735884.6458	10/12/2014 15:30	3390	12.7	14
735884.6563	10/12/2014 15:45	3390	12.7	14
735884.6667	10/12/2014 16:00	3390	12.7	14.1
735884.6771	10/12/2014 16:15	3390	12.7	14.1
735884.6875	10/12/2014 16:30	3390	12.7	14.1
735884.6979	10/12/2014 16:45	3390	12.7	14.1
735884.7083	10/12/2014 17:00	3390	12.8	14.1
735884.7188	10/12/2014 17:15	3390	12.8	14.1
735884.7292	10/12/2014 17:30	3390	12.8	14.2
735884.7396	10/12/2014 17:45	3390	12.8	14.2
735884.75	10/12/2014 18:00	3390	12.8	14.2
735884.7604	10/12/2014 18:15	3390	12.8	14.2
735884.7708	10/12/2014 18:30	3390	12.8	14.2
735884.7813	10/12/2014 18:45	3390	12.8	14.2
735884.7917	10/12/2014 19:00	3390	12.8	14.2
735884.8021	10/12/2014 19:15	3390	12.9	14.2
735884.8125	10/12/2014 19:30	3390	12.9	14.2
735884.8229	10/12/2014 19:45	3360	12.9	14.2
735884.8333	10/12/2014 20:00	3390	12.9	14.3
735884.8438	10/12/2014 20:15	3390	12.9	14.2
735884.8542	10/12/2014 20:30	3390	13	14.2
735884.8646	10/12/2014 20:45	3390	13	14.2
735884.875	10/12/2014 21:00	3390	13	14.2
735884.8854	10/12/2014 21:15	3390	13.1	14.2
735884.8958	10/12/2014 21:30	3390	13.1	14.2
735884.9063	10/12/2014 21:45	3360	13.1	14.2
735884.9167	10/12/2014 22:00	3360	13.2	14.2
735884.9271	10/12/2014 22:15	3390	13.2	14.2
735884.9375	10/12/2014 22:30	3360	13.2	14.2
735884.9479	10/12/2014 22:45	3360	13.3	14.2
735884.9583	10/12/2014 23:00	3360	13.3	14.2
735884.9688	10/12/2014 23:15	3360	13.3	14.2
735884.9792	10/12/2014 23:30	3390	13.4	14.1
735884.9896	10/12/2014 23:45	3360	13.4	14.1
735885	10/13/2014 00:00	3360	13.4	14.1
735885.0104	10/13/2014 00:15	3360	13.5	14.1
735885.0208	10/13/2014 00:30	3360	13.5	14.1
735885.0313	10/13/2014 00:45	3360	13.5	14.1
735885.0417	10/13/2014 01:00	3360	13.6	14.1
735885.0521	10/13/2014 01:15	3360	13.6	14
735885.0625	10/13/2014 01:30	3360	13.6	14
735885.0729	10/13/2014 01:45	3360	13.6	14
735885.0833	10/13/2014 02:00	3360	13.7	14
735885.0938	10/13/2014 02:15	3360	13.7	14
735885.1042	10/13/2014 02:30	3360	13.7	14
735885.1146	10/13/2014 02:45	3360	13.8	14
735885.125	10/13/2014 03:00	3360	13.8	14
735885.1354	10/13/2014 03:15	3360	13.8	14
735885.1458	10/13/2014 03:30	3360	13.8	14
735885.1563	10/13/2014 03:45	3360	13.8	14
735885.1667	10/13/2014 04:00	3360	13.8	14
735885.1771	10/13/2014 04:15	3360	13.8	14
735885.1875	10/13/2014 04:30	3360	13.8	14
735885.1979	10/13/2014 04:45	3360	13.8	14
735885.2083	10/13/2014 05:00	3360	13.8	14
735885.2188	10/13/2014 05:15	3360	13.8	14
735885.2292	10/13/2014 05:30	3360	13.8	14
735885.2396	10/13/2014 05:45	3360	13.8	14
735885.25	10/13/2014 06:00	3360	13.8	14
735885.2604	10/13/2014 06:15	3360	13.9	14
735885.2708	10/13/2014 06:30	3360	13.8	14
735885.2813	10/13/2014 06:45	3330	13.8	14
735885.2917	10/13/2014 07:00	3360	13.8	14
735885.3021	10/13/2014 07:15	3360	13.8	14
735885.3125	10/13/2014 07:30	3330	13.8	14
735885.3229	10/13/2014 07:45	3330	13.8	14
735885.3333	10/13/2014 08:00	3360	13.8	14
735885.3438	10/13/2014 08:15	3330	13.8	14
735885.3542	10/13/2014 08:30	3330	13.8	14
735885.3646	10/13/2014 08:45	3330	13.8	14
735885.375	10/13/2014 09:00	3330	13.8	14
735885.3854	10/13/2014 09:15	3330	13.8	14
735885.3958	10/13/2014 09:30	3360	13.8	14
735885.4063	10/13/2014 09:45	3330	13.8	14
735885.4167	10/13/2014 10:00	3330	13.8	14
735885.4271	10/13/2014 10:15	3330	13.8	14
735885.4375	10/13/2014 10:30	3330	13.8	14
735885.4479	10/13/2014 10:45	3330	13.8	14
735885.4583	10/13/2014 11:00	3330	13.8	14
735885.4688	10/13/2014 11:15	3330	13.8	14
735885.4792	10/13/2014 11:30	3330	13.8	14
735885.4896	10/13/2014 11:45	3360	13.8	14
735885.5	10/13/2014 12:00	3360	13.8	14
735885.5104	10/13/2014 12:15	3360	13.8	14.1
735885.5208	10/13/2014 12:30	3390	13.8	14.1
735885.5313	10/13/2014 12:45	3390	13.7	14.1
735885.5417	10/13/2014 13:00	3390	13.7	14.1
735885.5521	10/13/2014 13:15	3410	13.7	14.1
735885.5625	10/13/2014 13:30	3410	13.7	14.1
735885.5729	10/13/2014 13:45	3410	13.7	14.1
735885.5833	10/13/2014 14:00	3440	13.6	14.1
735885.5938	10/13/2014 14:15	3470	13.6	14.1
735885.6042	10/13/2014 14:30	3470	13.6	14.1
735885.6146	10/13/2014 14:45	3490	13.6	14.1
735885.625	10/13/2014 15:00	3520	13.6	14.1
735885.6354	10/13/2014 15:15	3550	13.6	14.1
735885.6458	10/13/2014 15:30	3550	13.5	14.1
735885.6563	10/13/2014 15:45	3580	13.5	14.1
735885.6667	10/13/2014 16:00	3580	13.5	14.1
735885.6771	10/13/2014 16:15	3600	13.4	14.1
735885.6875	10/13/2014 16:30	3550	13.4	14.1
735885.6979	10/13/2014 16:45	3520	13.4	14.1
735885.7083	10/13/2014 17:00	3580	13.3	14.1
735885.7188	10/13/2014 17:15	3550	13.3	14.1
735885.7292	10/13/2014 17:30	3600	13.2	14.1
735885.7396	10/13/2014 17:45	3600	13.2	14.1
735885.75	10/13/2014 18:00	3580	13.2	14.1
735885.7604	10/13/2014 18:15	3580	13.2	14.1
735885.7708	10/13/2014 18:30	3630	13.1	14.1
735885.7813	10/13/2014 18:45	3600	13.1	14.1
735885.7917	10/13/2014 19:00	3600	13.1	14.1
735885.8021	10/13/2014 19:15	3600	13.1	14.1
735885.8125	10/13/2014 19:30	3660	13.1	14.1
735885.8229	10/13/2014 19:45	3690	13	14.1
735885.8333	10/13/2014 20:00	3690	13	14.1
735885.8438	10/13/2014 20:15	3740	12.9	14.1
735885.8542	10/13/2014 20:30	3740	12.8	14.1
735885.8646	10/13/2014 20:45	3740	12.8	14.1
735885.875	10/13/2014 21:00	3770	12.8	14.1
735885.8854	10/13/2014 21:15	3740	12.7	14.1
735885.8958	10/13/2014 21:30	3800	12.7	14.1
735885.9063	10/13/2014 21:45	3770	12.7	14.1
735885.9167	10/13/2014 22:00	3830	12.6	14.1
735885.9271	10/13/2014 22:15	3830	12.6	14.1
735885.9375	10/13/2014 22:30	3830	12.5	14.1
735885.9479	10/13/2014 22:45	3860	12.5	14.1
735885.9583	10/13/2014 23:00	3860	12.4	14.1
735885.9688	10/13/2014 23:15	3860	12.4	14
735885.9792	10/13/2014 23:30	3880	12.3	14
735885.9896	10/13/2014 23:45	3940	12.3	14
735886	10/14/2014 00:00	3880	12.3	14
735886.0104	10/14/2014 00:15	3940	12.2	14
735886.0208	10/14/2014 00:30	3910	12.2	14
735886.0313	10/14/2014 00:45	3970	12.1	14
735886.0417	10/14/2014 01:00	3970	12.1	14
735886.0521	10/14/2014 01:15	4000	12.1	14
735886.0625	10/14/2014 01:30	4030	12.1	13.9
735886.0729	10/14/2014 01:45	4120	12	13.9
735886.0833	10/14/2014 02:00	4060	12	13.9
735886.0938	10/14/2014 02:15	4150	12	13.9
735886.1042	10/14/2014 02:30	4120	12	13.9
735886.1146	10/14/2014 02:45	4180	12	13.9
735886.125	10/14/2014 03:00	4240	12	13.9
735886.1354	10/14/2014 03:15	4270	11.9	13.9
735886.1458	10/14/2014 03:30	4300	11.9	13.8
735886.1563	10/14/2014 03:45	4420	11.9	13.8
735886.1667	10/14/2014 04:00	4390	11.9	13.8
735886.1771	10/14/2014 04:15	4450	11.8	13.8
735886.1875	10/14/2014 04:30	4420	11.7	13.8
735886.1979	10/14/2014 04:45	4470	11.7	13.8
735886.2083	10/14/2014 05:00	4500	11.6	13.8
735886.2188	10/14/2014 05:15	4500	11.6	13.8
735886.2292	10/14/2014 05:30	4540	11.5	13.8
735886.2396	10/14/2014 05:45	4520	11.5	13.7
735886.25	10/14/2014 06:00	4590	11.4	13.7
735886.2604	10/14/2014 06:15	4540	11.3	13.7
735886.2708	10/14/2014 06:30	4560	11.3	13.7
735886.2813	10/14/2014 06:45	4540	11.2	13.7
735886.2917	10/14/2014 07:00	4590	11.1	13.7
735886.3021	10/14/2014 07:15	4540	11.1	13.7
735886.3125	10/14/2014 07:30	4540	11	13.7
735886.3229	10/14/2014 07:45	4590	10.9	13.7
735886.3333	10/14/2014 08:00	4540	10.9	13.7
735886.3438	10/14/2014 08:15	4560	10.9	13.7
735886.3542	10/14/2014 08:30	4560	10.8	13.6
735886.3646	10/14/2014 08:45	4540	10.8	13.6
735886.375	10/14/2014 09:00	4540	10.8	13.6
735886.3854	10/14/2014 09:15	4560	10.7	13.6
735886.3958	10/14/2014 09:30	4540	10.7	13.6
735886.4063	10/14/2014 09:45	4540	10.7	13.6
735886.4167	10/14/2014 10:00	4560	10.7	13.6
735886.4271	10/14/2014 10:15	4520	10.6	13.6
735886.4375	10/14/2014 10:30	4540	10.6	13.6
735886.4479	10/14/2014 10:45	4500	10.6	13.6
735886.4583	10/14/2014 11:00	4560	10.6	13.6
735886.4688	10/14/2014 11:15	4540	10.6	13.6
735886.4792	10/14/2014 11:30	4540	10.6	13.6
735886.4896	10/14/2014 11:45	4540	10.6	13.6
735886.5	10/14/2014 12:00	4540	10.6	13.6
735886.5104	10/14/2014 12:15	4540	10.6	13.6
735886.5208	10/14/2014 12:30	4610	10.63806827	13.6
735886.5313	10/14/2014 12:45	4700	10.66728404	13.6
735886.5417	10/14/2014 13:00	4750	10.6878261	13.6
735886.5521	10/14/2014 13:15	4790	10.7	13.6
735886.5625	10/14/2014 13:30	4790	10.7	13.6
735886.5729	10/14/2014 13:45	4880	10.7	13.6
735886.5833	10/14/2014 14:00	4940	10.7	13.6
735886.5938	10/14/2014 14:15	4940	10.7	13.6
735886.6042	10/14/2014 14:30	4980	10.8	13.6
735886.6146	10/14/2014 14:45	5030	10.8	13.6
735886.625	10/14/2014 15:00	5090	10.8	13.6
735886.6354	10/14/2014 15:15	5030	10.8	13.6
735886.6458	10/14/2014 15:30	5090	10.8	13.7
735886.6563	10/14/2014 15:45	5090	10.8	13.7
735886.6667	10/14/2014 16:00	5110	10.9	13.7
735886.6771	10/14/2014 16:15	5180	10.9	13.7
735886.6875	10/14/2014 16:30	5150	11	13.8
735886.6979	10/14/2014 16:45	5180	11	13.8
735886.7083	10/14/2014 17:00	5180	11.1	13.8
735886.7188	10/14/2014 17:15	5180	11.1	13.8
735886.7292	10/14/2014 17:30	5200	11.1	13.8
735886.7396	10/14/2014 17:45	5220	11.2	13.8
735886.75	10/14/2014 18:00	5220	11.2	13.8
735886.7604	10/14/2014 18:15	5200	11.2	13.8
735886.7708	10/14/2014 18:30	5220	11.2	13.8
735886.7813	10/14/2014 18:45	5220	11.3	13.9
735886.7917	10/14/2014 19:00	5220	11.3	13.9
735886.8021	10/14/2014 19:15	5220	11.3	13.9
735886.8125	10/14/2014 19:30	5240	11.3	13.9
735886.8229	10/14/2014 19:45	5240	11.3	13.9
735886.8333	10/14/2014 20:00	5240	11.3	13.9
735886.8438	10/14/2014 20:15	5220	11.3	13.9
735886.8542	10/14/2014 20:30	5280	11.3	13.9
735886.8646	10/14/2014 20:45	5260	11.3	13.9
735886.875	10/14/2014 21:00	5240	11.3	13.9
735886.8854	10/14/2014 21:15	5260	11.3	13.9
735886.8958	10/14/2014 21:30	5240	11.3	13.9
735886.9063	10/14/2014 21:45	5260	11.3	13.9
735886.9167	10/14/2014 22:00	5260	11.3	13.9
735886.9271	10/14/2014 22:15	5260	11.3	13.9
735886.9375	10/14/2014 22:30	5260	11.3	13.8
735886.9479	10/14/2014 22:45	5280	11.3	13.8
735886.9583	10/14/2014 23:00	5260	11.3	13.8
735886.9688	10/14/2014 23:15	5260	11.3	13.8
735886.9792	10/14/2014 23:30	5280	11.3	13.8
735886.9896	10/14/2014 23:45	5280	11.3	13.8
735887	10/15/2014 00:00	5280	11.3	13.7
735887.0104	10/15/2014 00:15	5240	11.3	13.7
735887.0208	10/15/2014 00:30	5280	11.3	13.7
735887.0313	10/15/2014 00:45	5280	11.3	13.7
735887.0417	10/15/2014 01:00	5280	11.3	13.6
735887.0521	10/15/2014 01:15	5260	11.3	13.6
735887.0625	10/15/2014 01:30	5260	11.3	13.6
735887.0729	10/15/2014 01:45	5280	11.3	13.6
735887.0833	10/15/2014 02:00	5260	11.3	13.6
735887.0938	10/15/2014 02:15	5280	11.3	13.6
735887.1042	10/15/2014 02:30	5280	11.3	13.5
735887.1146	10/15/2014 02:45	5280	11.3	13.5
735887.125	10/15/2014 03:00	5300	11.3	13.5
735887.1354	10/15/2014 03:15	5300	11.3	13.5
735887.1458	10/15/2014 03:30	5300	11.3	13.5
735887.1563	10/15/2014 03:45	5300	11.3	13.4
735887.1667	10/15/2014 04:00	5330	11.3	13.4
735887.1771	10/15/2014 04:15	5330	11.3	13.4
735887.1875	10/15/2014 04:30	5350	11.3	13.4
735887.1979	10/15/2014 04:45	5330	11.3	13.4
735887.2083	10/15/2014 05:00	5330	11.3	13.4
735887.2188	10/15/2014 05:15	5350	11.3	13.4
735887.2292	10/15/2014 05:30	5330	11.3	13.4
735887.2396	10/15/2014 05:45	5350	11.3	13.3
735887.25	10/15/2014 06:00	5370	11.3	13.3
735887.2604	10/15/2014 06:15	5350	11.3	13.3
735887.2708	10/15/2014 06:30	5350	11.3	13.3
735887.2813	10/15/2014 06:45	5350	11.3	13.3
735887.2917	10/15/2014 07:00	5370	11.3	13.3
735887.3021	10/15/2014 07:15	5370	11.3	13.3
735887.3125	10/15/2014 07:30	5370	11.3	13.3
735887.3229	10/15/2014 07:45	5370	11.3	13.2
735887.3333	10/15/2014 08:00	5370	11.4	13.2
735887.3438	10/15/2014 08:15	5390	11.3	13.2
735887.3542	10/15/2014 08:30	5390	11.4	13.2
735887.3646	10/15/2014 08:45	5370	11.3	13.2
735887.375	10/15/2014 09:00	5370	11.3	13.2
735887.3854	10/15/2014 09:15	5410	11.3	13.2
735887.3958	10/15/2014 09:30	5410	11.3	13.2
735887.4063	10/15/2014 09:45	5430	11.3	13.2
735887.4167	10/15/2014 10:00	5480	11.4	13.2
735887.4271	10/15/2014 10:15	5500	11.4	13.2
735887.4375	10/15/2014 10:30	5540	11.4	13.2
735887.4479	10/15/2014 10:45	5540	11.4	13.3
735887.4583	10/15/2014 11:00	5610	11.4	13.3
735887.4688	10/15/2014 11:15	5610	11.4	13.3
735887.4792	10/15/2014 11:30	5690	11.5	13.4
735887.4896	10/15/2014 11:45	5670	11.5	13.4
735887.5	10/15/2014 12:00	5720	11.5	13.4
735887.5104	10/15/2014 12:15	5720	11.5	13.5
735887.5208	10/15/2014 12:30	5740	11.5	13.5
735887.5313	10/15/2014 12:45	5760	11.6	13.5
735887.5417	10/15/2014 13:00	5780	11.6	13.6
735887.5521	10/15/2014 13:15	5800	11.6	13.6
735887.5625	10/15/2014 13:30	5780	11.7	13.7
735887.5729	10/15/2014 13:45	5830	11.6	13.7
735887.5833	10/15/2014 14:00	5830	11.7	13.8
735887.5938	10/15/2014 14:15	5850	11.7	13.8
735887.6042	10/15/2014 14:30	5850	11.7	13.9
735887.6146	10/15/2014 14:45	5850	11.7	13.9
735887.625	10/15/2014 15:00	5850	11.8	13.9
735887.6354	10/15/2014 15:15	5870	11.8	14
735887.6458	10/15/2014 15:30	5870	11.8	14
735887.6563	10/15/2014 15:45	5870	11.8	14.1
735887.6667	10/15/2014 16:00	5890	11.8	14.1
735887.6771	10/15/2014 16:15	5870	11.8	14.1
735887.6875	10/15/2014 16:30	5870	11.8	14.1
735887.6979	10/15/2014 16:45	5870	11.8	14.2
735887.7083	10/15/2014 17:00	5890	11.9	14.2
735887.7188	10/15/2014 17:15	5890	11.9	14.2
735887.7292	10/15/2014 17:30	5890	11.9	14.2
735887.7396	10/15/2014 17:45	5910	11.9	14.2
735887.75	10/15/2014 18:00	5910	11.9	14.2
735887.7604	10/15/2014 18:15	5910	11.9	14.2
735887.7708	10/15/2014 18:30	5940	11.9	14.2
735887.7813	10/15/2014 18:45	5940	11.9	14.1
735887.7917	10/15/2014 19:00	5940	12	14.1
735887.8021	10/15/2014 19:15	5940	12	14.1
735887.8125	10/15/2014 19:30	5940	12	14.1
735887.8229	10/15/2014 19:45	5940	12	14.1
735887.8333	10/15/2014 20:00	5960	12.1	14
735887.8438	10/15/2014 20:15	5940	12	14
735887.8542	10/15/2014 20:30	5960	12	14
735887.8646	10/15/2014 20:45	5960	12	13.9
735887.875	10/15/2014 21:00	5960	12.1	13.9
735887.8854	10/15/2014 21:15	5960	12	13.9
735887.8958	10/15/2014 21:30	5980	12.1	13.9
735887.9063	10/15/2014 21:45	5980	12.1	13.8
735887.9167	10/15/2014 22:00	5960	12.1	13.8
735887.9271	10/15/2014 22:15	5980	12.2	13.8
735887.9375	10/15/2014 22:30	5980	12.1	13.8
735887.9479	10/15/2014 22:45	5980	12.1	13.7
735887.9583	10/15/2014 23:00	5980	12.2	13.7
735887.9688	10/15/2014 23:15	5980	12.2	13.7
735887.9792	10/15/2014 23:30	5980	12.2	13.6
735887.9896	10/15/2014 23:45	5980	12.2	13.6
735888	10/16/2014 00:00	6000	12.2	13.6
735888.0104	10/16/2014 00:15	5980	12.2	13.6
735888.0208	10/16/2014 00:30	6000	12.2	13.6
735888.0313	10/16/2014 00:45	5980	12.2	13.6
735888.0417	10/16/2014 01:00	6000	12.2	13.6
735888.0521	10/16/2014 01:15	5980	12.2	13.6
735888.0625	10/16/2014 01:30	5980	12.2	13.5
735888.0729	10/16/2014 01:45	5980	12.2	13.5
735888.0833	10/16/2014 02:00	6000	12.2	13.5
735888.0938	10/16/2014 02:15	5980	12.2	13.5
735888.1042	10/16/2014 02:30	6000	12.2	13.5
735888.1146	10/16/2014 02:45	5980	12.2	13.5
735888.125	10/16/2014 03:00	6000	12.2	13.5
735888.1354	10/16/2014 03:15	6000	12.3	13.5
735888.1458	10/16/2014 03:30	5980	12.3	13.5
735888.1563	10/16/2014 03:45	5980	12.3	13.5
735888.1667	10/16/2014 04:00	5980	12.3	13.5
735888.1771	10/16/2014 04:15	6000	12.3	13.5
735888.1875	10/16/2014 04:30	5980	12.3	13.5
735888.1979	10/16/2014 04:45	6000	12.3	13.4
735888.2083	10/16/2014 05:00	5980	12.3	13.4
735888.2188	10/16/2014 05:15	5980	12.3	13.4
735888.2292	10/16/2014 05:30	6000	12.4	13.4
735888.2396	10/16/2014 05:45	5980	12.4	13.4
735888.25	10/16/2014 06:00	5980	12.4	13.4
735888.2604	10/16/2014 06:15	5980	12.4	13.4
735888.2708	10/16/2014 06:30	5980	12.4	13.4
735888.2813	10/16/2014 06:45	5980	12.4	13.4
735888.2917	10/16/2014 07:00	5980	12.5	13.4
735888.3021	10/16/2014 07:15	5980	12.5	13.4
735888.3125	10/16/2014 07:30	5980	12.5	13.4
735888.3229	10/16/2014 07:45	6000	12.6	13.3
735888.3333	10/16/2014 08:00	5980	12.6	13.3
735888.3438	10/16/2014 08:15	5980	12.6	13.3
735888.3542	10/16/2014 08:30	5980	12.6	13.3
735888.3646	10/16/2014 08:45	5980	12.6	13.3
735888.375	10/16/2014 09:00	5980	12.6	13.3
735888.3854	10/16/2014 09:15	6000	12.6	13.3
735888.3958	10/16/2014 09:30	6030	12.6	13.3
735888.4063	10/16/2014 09:45	6070	12.7	13.3
735888.4167	10/16/2014 10:00	6110	12.7	13.3
735888.4271	10/16/2014 10:15	6160	12.7	13.3
735888.4375	10/16/2014 10:30	6200	12.8	13.4
735888.4479	10/16/2014 10:45	6230	12.8	13.4
735888.4583	10/16/2014 11:00	6230	12.8	13.4
735888.4688	10/16/2014 11:15	6270	12.8	13.4
735888.4792	10/16/2014 11:30	6290	12.8	13.5
735888.4896	10/16/2014 11:45	6340	12.8	13.5
735888.5	10/16/2014 12:00	6320	12.8	13.5
735888.5104	10/16/2014 12:15	6360	12.8	13.6
735888.5208	10/16/2014 12:30	6410	12.8	13.6
735888.5313	10/16/2014 12:45	6410	12.9	13.7
735888.5417	10/16/2014 13:00	6380	12.9	13.7
735888.5521	10/16/2014 13:15	6410	12.9	13.8
735888.5625	10/16/2014 13:30	6430	12.8	13.8
735888.5729	10/16/2014 13:45	6410	12.9	13.8
735888.5833	10/16/2014 14:00	6430	12.9	13.9
735888.5938	10/16/2014 14:15	6450	12.9	13.9
735888.6042	10/16/2014 14:30	6430	12.9	14
735888.6146	10/16/2014 14:45	6450	13	14
735888.625	10/16/2014 15:00	6450	13	14.1
735888.6354	10/16/2014 15:15	6450	13	14.1
735888.6458	10/16/2014 15:30	6470	13	14.2
735888.6563	10/16/2014 15:45	6450	13	14.2
735888.6667	10/16/2014 16:00	6450	13	14.2
735888.6771	10/16/2014 16:15	6450	13.1	14.2
735888.6875	10/16/2014 16:30	6430	13	14.3
735888.6979	10/16/2014 16:45	6410	13	14.3
735888.7083	10/16/2014 17:00	6450	13.1	14.3
735888.7188	10/16/2014 17:15	6430	13.1	14.3
735888.7292	10/16/2014 17:30	6450	13.1	14.3
735888.7396	10/16/2014 17:45	6450	13.1	14.3
735888.75	10/16/2014 18:00	6450	13.1	14.2
735888.7604	10/16/2014 18:15	6450	13.1	14.2
735888.7708	10/16/2014 18:30	6430	13.1	14.2
735888.7813	10/16/2014 18:45	6430	13.1	14.2
735888.7917	10/16/2014 19:00	6410	13.1	14.2
735888.8021	10/16/2014 19:15	6450	13.1	14.1
735888.8125	10/16/2014 19:30	6430	13.1	14.1
735888.8229	10/16/2014 19:45	6430	13.1	14
735888.8333	10/16/2014 20:00	6430	13.1	14
735888.8438	10/16/2014 20:15	6410	13.1	14
735888.8542	10/16/2014 20:30	6430	13.2	13.9
735888.8646	10/16/2014 20:45	6430	13.2	13.9
735888.875	10/16/2014 21:00	6450	13.2	13.8
735888.8854	10/16/2014 21:15	6430	13.2	13.8
735888.8958	10/16/2014 21:30	6430	13.1	13.8
735888.9063	10/16/2014 21:45	6380	13.2	13.8
735888.9167	10/16/2014 22:00	6430	13.2	13.7
735888.9271	10/16/2014 22:15	6410	13.1	13.7
735888.9375	10/16/2014 22:30	6410	13.1	13.7
735888.9479	10/16/2014 22:45	6380	13.1	13.7
735888.9583	10/16/2014 23:00	6410	13.2	13.6
735888.9688	10/16/2014 23:15	6380	13.1	13.6
735888.9792	10/16/2014 23:30	6410	13.1	13.6
735888.9896	10/16/2014 23:45	6380	13.1	13.6
735889	10/17/2014 00:00	6380	13.1	13.6
735889.0104	10/17/2014 00:15	6380	13.1	13.6
735889.0208	10/17/2014 00:30	6380	13.1	13.6
735889.0313	10/17/2014 00:45	6380	13.1	13.6
735889.0417	10/17/2014 01:00	6380	13.1	13.6
735889.0521	10/17/2014 01:15	6380	13.1	13.6
735889.0625	10/17/2014 01:30	6360	13.1	13.6
735889.0729	10/17/2014 01:45	6380	13.1	13.6
735889.0833	10/17/2014 02:00	6340	13.1	13.6
735889.0938	10/17/2014 02:15	6360	13.1	13.6
735889.1042	10/17/2014 02:30	6410	13.1	13.6
735889.1146	10/17/2014 02:45	6360	13.1	13.6
735889.125	10/17/2014 03:00	6360	13.1	13.6
735889.1354	10/17/2014 03:15	6340	13.1	13.6
735889.1458	10/17/2014 03:30	6340	13.1	13.6
735889.1563	10/17/2014 03:45	6290	13.1	13.6
735889.1667	10/17/2014 04:00	6320	13.1	13.6
735889.1771	10/17/2014 04:15	6320	13.1	13.6
735889.1875	10/17/2014 04:30	6340	13.1	13.6
735889.1979	10/17/2014 04:45	6340	13.1	13.6
735889.2083	10/17/2014 05:00	6320	13.1	13.6
735889.2188	10/17/2014 05:15	6340	13.1	13.5
735889.2292	10/17/2014 05:30	6320	13.1	13.6
735889.2396	10/17/2014 05:45	6290	13.1	13.6
735889.25	10/17/2014 06:00	6320	13.1	13.5
735889.2604	10/17/2014 06:15	6290	13.1	13.5
735889.2708	10/17/2014 06:30	6320	13.1	13.5
735889.2813	10/17/2014 06:45	6290	13.1	13.5
735889.2917	10/17/2014 07:00	6290	13.1	13.5
735889.3021	10/17/2014 07:15	6270	13.1	13.5
735889.3125	10/17/2014 07:30	6290	13.1	13.5
735889.3229	10/17/2014 07:45	6270	13.1	13.5
735889.3333	10/17/2014 08:00	6270	13.1	13.5
735889.3438	10/17/2014 08:15	6290	13.1	13.5
735889.3542	10/17/2014 08:30	6250	13.1	13.5
735889.3646	10/17/2014 08:45	6250	13.1	13.5
735889.375	10/17/2014 09:00	6250	13.2	13.5
735889.3854	10/17/2014 09:15	6270	13.2	13.5
735889.3958	10/17/2014 09:30	6270	13.1	13.5
735889.4063	10/17/2014 09:45	6290	13.1	13.5
735889.4167	10/17/2014 10:00	6340	13.2	13.5
735889.4271	10/17/2014 10:15	6340	13.2	13.6
735889.4375	10/17/2014 10:30	6360	13.2	13.6
735889.4479	10/17/2014 10:45	6340	13.2	13.6
735889.4583	10/17/2014 11:00	6380	13.2	13.6
735889.4688	10/17/2014 11:15	6360	13.2	13.6
735889.4792	10/17/2014 11:30	6380	13.2	13.6
735889.4896	10/17/2014 11:45	6410	13.2	13.6
735889.5	10/17/2014 12:00	6410	13.2	13.7
735889.5104	10/17/2014 12:15	6380	13.2	13.7
735889.5208	10/17/2014 12:30	6380	13.2	13.7
735889.5313	10/17/2014 12:45	6410	13.2	13.8
735889.5417	10/17/2014 13:00	6410	13.2	13.8
735889.5521	10/17/2014 13:15	6360	13.2	13.8
735889.5625	10/17/2014 13:30	6430	13.2	13.8
735889.5729	10/17/2014 13:45	6410	13.2	13.8
735889.5833	10/17/2014 14:00	6410	13.3	13.9
735889.5938	10/17/2014 14:15	6360	13.3	13.9
735889.6042	10/17/2014 14:30	6380	13.3	13.9
735889.6146	10/17/2014 14:45	6410	13.3	13.9
735889.625	10/17/2014 15:00	6430	13.3	13.9
735889.6354	10/17/2014 15:15	6410	13.3	14
735889.6458	10/17/2014 15:30	6410	13.3	14
735889.6563	10/17/2014 15:45	6410	13.3	14
735889.6667	10/17/2014 16:00	6410	13.3	14
735889.6771	10/17/2014 16:15	6380	13.2	14
735889.6875	10/17/2014 16:30	6410	13.3	14
735889.6979	10/17/2014 16:45	6360	13.3	14
735889.7083	10/17/2014 17:00	6380	13.3	14.1
735889.7188	10/17/2014 17:15	6410	13.3	14
735889.7292	10/17/2014 17:30	6340	13.2	14
735889.7396	10/17/2014 17:45	6410	13.2	14
735889.75	10/17/2014 18:00	6380	13.2	14
735889.7604	10/17/2014 18:15	6410	13.2	14
735889.7708	10/17/2014 18:30	6360	13.2	14
735889.7813	10/17/2014 18:45	6360	13.2	14
735889.7917	10/17/2014 19:00	6360	13.2	14
735889.8021	10/17/2014 19:15	6340	13.2	14
735889.8125	10/17/2014 19:30	6360	13.2	13.9
735889.8229	10/17/2014 19:45	6340	13.2	13.9
735889.8333	10/17/2014 20:00	6360	13.2	13.9
735889.8438	10/17/2014 20:15	6340	13.2	13.9
735889.8542	10/17/2014 20:30	6360	13.1	13.9
735889.8646	10/17/2014 20:45	6380	13.2	13.9
735889.875	10/17/2014 21:00	6340	13.1	13.8
735889.8854	10/17/2014 21:15	6360	13.1	13.8
735889.8958	10/17/2014 21:30	6340	13.1	13.8
735889.9063	10/17/2014 21:45	6360	13.1	13.8
735889.9167	10/17/2014 22:00	6340	13.1	13.8
735889.9271	10/17/2014 22:15	6360	13.1	13.8
735889.9375	10/17/2014 22:30	6360	13.2	13.8
735889.9479	10/17/2014 22:45	6340	13.1	13.8
735889.9583	10/17/2014 23:00	6340	13.1	13.8
735889.9688	10/17/2014 23:15	6340	13.1	13.8
735889.9792	10/17/2014 23:30	6360	13.1	13.8
735889.9896	10/17/2014 23:45	6320	13.1	13.7
735890	10/18/2014 00:00	6340	13.1	13.7
735890.0104	10/18/2014 00:15	6290	13.1	13.7
735890.0208	10/18/2014 00:30	6340	13.1	13.7
735890.0313	10/18/2014 00:45	6290	13.1	13.7
735890.0417	10/18/2014 01:00	6320	13	13.7
735890.0521	10/18/2014 01:15	6340	13	13.7
735890.0625	10/18/2014 01:30	6290	13	13.7
735890.0729	10/18/2014 01:45	6320	13.1	13.7
735890.0833	10/18/2014 02:00	6290	13.1	13.7
735890.0938	10/18/2014 02:15	6320	13.1	13.7
735890.1042	10/18/2014 02:30	6290	13.1	13.6
735890.1146	10/18/2014 02:45	6290	13.1	13.6
735890.125	10/18/2014 03:00	6290	13.1	13.6
735890.1354	10/18/2014 03:15	6290	13.2	13.6
735890.1458	10/18/2014 03:30	6290	13.2	13.6
735890.1563	10/18/2014 03:45	6290	13.2	13.5
735890.1667	10/18/2014 04:00	6270	13.1	13.5
735890.1771	10/18/2014 04:15	6290	13.2	13.5
735890.1875	10/18/2014 04:30	6270	13.2	13.5
735890.1979	10/18/2014 04:45	6270	13.2	13.4
735890.2083	10/18/2014 05:00	6290	13.2	13.4
735890.2188	10/18/2014 05:15	6270	13.2	13.4
735890.2292	10/18/2014 05:30	6270	13.2	13.4
735890.2396	10/18/2014 05:45	6250	13.2	13.4
735890.25	10/18/2014 06:00	6270	13.2	13.4
735890.2604	10/18/2014 06:15	6270	13.2	13.4
735890.2708	10/18/2014 06:30	6250	13.2	13.3
735890.2813	10/18/2014 06:45	6250	13.2	13.3
735890.2917	10/18/2014 07:00	6250	13.2	13.3
735890.3021	10/18/2014 07:15	6250	13.2	13.3
735890.3125	10/18/2014 07:30	6250	13.2	13.3
735890.3229	10/18/2014 07:45	6230	13.2	13.3
735890.3333	10/18/2014 08:00	6230	13.2	13.3
735890.3438	10/18/2014 08:15	6250	13.2	13.3
735890.3542	10/18/2014 08:30	6250	13.2	13.2
735890.3646	10/18/2014 08:45	6230	13.2	13.2
735890.375	10/18/2014 09:00	6250	13.2	13.2
735890.3854	10/18/2014 09:15	6250	13.2	13.2
735890.3958	10/18/2014 09:30	6230	13.2	13.2
735890.4063	10/18/2014 09:45	6230	13.2	13.2
735890.4167	10/18/2014 10:00	6200	13.2	13.2
735890.4271	10/18/2014 10:15	6230	13.2	13.3
735890.4375	10/18/2014 10:30	6230	13.2	13.3
735890.4479	10/18/2014 10:45	6230	13.2	13.3
735890.4583	10/18/2014 11:00	6200	13.2	13.3
735890.4688	10/18/2014 11:15	6200	13.2	13.3
735890.4792	10/18/2014 11:30	6200	13.2	13.3
735890.4896	10/18/2014 11:45	6230	13.2	13.3
735890.5	10/18/2014 12:00	6200	13.2	13.3
735890.5104	10/18/2014 12:15	6200	13.3	13.3
735890.5208	10/18/2014 12:30	6200	13.2	13.3
735890.5313	10/18/2014 12:45	6160	13.2	13.3
735890.5417	10/18/2014 13:00	6180	13.2	13.4
735890.5521	10/18/2014 13:15	6200	13.2	13.4
735890.5625	10/18/2014 13:30	6200	13.3	13.4
735890.5729	10/18/2014 13:45	6180	13.2	13.4
735890.5833	10/18/2014 14:00	6180	13.3	13.5
735890.5938	10/18/2014 14:15	6160	13.2	13.5
735890.6042	10/18/2014 14:30	6180	13.2	13.5
735890.6146	10/18/2014 14:45	6180	13.3	13.6
735890.625	10/18/2014 15:00	6180	13.3	13.6
735890.6354	10/18/2014 15:15	6160	13.3	13.6
735890.6458	10/18/2014 15:30	6160	13.3	13.6
735890.6563	10/18/2014 15:45	6160	13.3	13.7
735890.6667	10/18/2014 16:00	6160	13.3	13.7
735890.6771	10/18/2014 16:15	6160	13.3	13.7
735890.6875	10/18/2014 16:30	6160	13.2	13.7
735890.6979	10/18/2014 16:45	6160	13.3	13.7
735890.7083	10/18/2014 17:00	6160	13.3	13.8
735890.7188	10/18/2014 17:15	6180	13.3	13.8
735890.7292	10/18/2014 17:30	6160	13.3	13.8
735890.7396	10/18/2014 17:45	6140	13.3	13.8
735890.75	10/18/2014 18:00	6140	13.2	13.8
735890.7604	10/18/2014 18:15	6140	13.2	13.8
735890.7708	10/18/2014 18:30	6160	13.2	13.8
735890.7813	10/18/2014 18:45	6140	13.3	13.7
735890.7917	10/18/2014 19:00	6140	13.2	13.7
735890.8021	10/18/2014 19:15	6140	13.3	13.7
735890.8125	10/18/2014 19:30	6140	13.3	13.7
735890.8229	10/18/2014 19:45	6110	13.3	13.6
735890.8333	10/18/2014 20:00	6160	13.3	13.6
735890.8438	10/18/2014 20:15	6140	13.3	13.6
735890.8542	10/18/2014 20:30	6110	13.3	13.6
735890.8646	10/18/2014 20:45	6110	13.3	13.6
735890.875	10/18/2014 21:00	6140	13.3	13.5
735890.8854	10/18/2014 21:15	6140	13.3	13.5
735890.8958	10/18/2014 21:30	6140	13.3	13.5
735890.9063	10/18/2014 21:45	6110	13.3	13.5
735890.9167	10/18/2014 22:00	6110	13.3	13.5
735890.9271	10/18/2014 22:15	6110	13.3	13.5
735890.9375	10/18/2014 22:30	6110	13.3	13.5
735890.9479	10/18/2014 22:45	6110	13.3	13.4
735890.9583	10/18/2014 23:00	6110	13.2	13.4
735890.9688	10/18/2014 23:15	6090	13.3	13.4
735890.9792	10/18/2014 23:30	6110	13.2	13.4
735890.9896	10/18/2014 23:45	6110	13.3	13.4
735891	10/19/2014 00:00	6110	13.3	13.3
735891.0104	10/19/2014 00:15	6090	13.3	13.3
735891.0208	10/19/2014 00:30	6090	13.3	13.3
735891.0313	10/19/2014 00:45	6090	13.2	13.2
735891.0417	10/19/2014 01:00	6110	13.3	13.2
735891.0521	10/19/2014 01:15	6110	13.3	13.2
735891.0625	10/19/2014 01:30	6090	13.2	13.2
735891.0729	10/19/2014 01:45	6090	13.3	13.2
735891.0833	10/19/2014 02:00	6090	13.2	13.2
735891.0938	10/19/2014 02:15	6070	13.2	13.2
735891.1042	10/19/2014 02:30	6090	13.2	13.2
735891.1146	10/19/2014 02:45	6090	13.2	13.2
735891.125	10/19/2014 03:00	6090	13.2	13.1
735891.1354	10/19/2014 03:15	6090	13.2	13.1
735891.1458	10/19/2014 03:30	6070	13.2	13.1
735891.1563	10/19/2014 03:45	6070	13.2	13.1
735891.1667	10/19/2014 04:00	6090	13.2	13.1
735891.1771	10/19/2014 04:15	6090	13.2	13.1
735891.1875	10/19/2014 04:30	6070	13.2	13
735891.1979	10/19/2014 04:45	6070	13.2	13
735891.2083	10/19/2014 05:00	6070	13.2	13
735891.2188	10/19/2014 05:15	6090	13.2	13
735891.2292	10/19/2014 05:30	6070	13.2	13
735891.2396	10/19/2014 05:45	6070	13.2	13
735891.25	10/19/2014 06:00	6070	13.2	13
735891.2604	10/19/2014 06:15	6070	13.2	12.9
735891.2708	10/19/2014 06:30	6070	13.2	12.9
735891.2813	10/19/2014 06:45	6070	13.2	12.9
735891.2917	10/19/2014 07:00	6070	13.2	12.9
735891.3021	10/19/2014 07:15	6050	13.3	12.9
735891.3125	10/19/2014 07:30	6070	13.2	12.9
735891.3229	10/19/2014 07:45	6070	13.3	12.9
735891.3333	10/19/2014 08:00	6050	13.2	12.9
735891.3438	10/19/2014 08:15	6070	13.3	12.9
735891.3542	10/19/2014 08:30	6070	13.3	12.9
735891.3646	10/19/2014 08:45	6050	13.3	12.9
735891.375	10/19/2014 09:00	6050	13.3	12.9
735891.3854	10/19/2014 09:15	6050	13.3	12.9
735891.3958	10/19/2014 09:30	6050	13.3	12.9
735891.4063	10/19/2014 09:45	6050	13.3	12.9
735891.4167	10/19/2014 10:00	6030	13.3	12.9
735891.4271	10/19/2014 10:15	6030	13.3	12.9
735891.4375	10/19/2014 10:30	6070	13.3	12.9
735891.4479	10/19/2014 10:45	6050	13.3	12.9
735891.4583	10/19/2014 11:00	6030	13.3	13
735891.4688	10/19/2014 11:15	6000	13.3	13
735891.4792	10/19/2014 11:30	5960	13.3	13
735891.4896	10/19/2014 11:45	5940	13.3	13.1
735891.5	10/19/2014 12:00	5940	13.3	13.1
735891.5104	10/19/2014 12:15	5870	13.3	13.2
735891.5208	10/19/2014 12:30	5870	13.3	13.2
735891.5313	10/19/2014 12:45	5850	13.3	13.2
735891.5417	10/19/2014 13:00	5830	13.3	13.3
735891.5521	10/19/2014 13:15	5800	13.3	13.3
735891.5625	10/19/2014 13:30	5780	13.3	13.3
735891.5729	10/19/2014 13:45	5760	13.3	13.4
735891.5833	10/19/2014 14:00	5760	13.3	13.4
735891.5938	10/19/2014 14:15	5740	13.3	13.4
735891.6042	10/19/2014 14:30	5720	13.3	13.5
735891.6146	10/19/2014 14:45	5690	13.2	13.5
735891.625	10/19/2014 15:00	5690	13.2	13.5
735891.6354	10/19/2014 15:15	5690	13.2	13.5
735891.6458	10/19/2014 15:30	5670	13.2	13.6
735891.6563	10/19/2014 15:45	5670	13.2	13.6
735891.6667	10/19/2014 16:00	5670	13.2	13.6
735891.6771	10/19/2014 16:15	5650	13.2	13.6
735891.6875	10/19/2014 16:30	5650	13.2	13.6
735891.6979	10/19/2014 16:45	5670	13.2	13.7
735891.7083	10/19/2014 17:00	5650	13.2	13.7
735891.7188	10/19/2014 17:15	5630	13.1	13.7
735891.7292	10/19/2014 17:30	5630	13.1	13.7
735891.7396	10/19/2014 17:45	5630	13.1	13.7
735891.75	10/19/2014 18:00	5630	13.1	13.7
735891.7604	10/19/2014 18:15	5630	13.2	13.7
735891.7708	10/19/2014 18:30	5630	13.2	13.7
735891.7813	10/19/2014 18:45	5610	13.2	13.7
735891.7917	10/19/2014 19:00	5610	13.1	13.6
735891.8021	10/19/2014 19:15	5610	13.1	13.6
735891.8125	10/19/2014 19:30	5610	13.2	13.6
735891.8229	10/19/2014 19:45	5610	13.2	13.6
735891.8333	10/19/2014 20:00	5590	13.2	13.6
735891.8438	10/19/2014 20:15	5590	13.1	13.6
735891.8542	10/19/2014 20:30	5590	13.1	13.5
735891.8646	10/19/2014 20:45	5590	13.2	13.5
735891.875	10/19/2014 21:00	5590	13.2	13.5
735891.8854	10/19/2014 21:15	5590	13.2	13.5
735891.8958	10/19/2014 21:30	5560	13.2	13.5
735891.9063	10/19/2014 21:45	5590	13.2	13.4
735891.9167	10/19/2014 22:00	5590	13.2	13.4
735891.9271	10/19/2014 22:15	5590	13.2	13.4
735891.9375	10/19/2014 22:30	5560	13.2	13.4
735891.9479	10/19/2014 22:45	5560	13.2	13.4
735891.9583	10/19/2014 23:00	5590	13.2	13.3
735891.9688	10/19/2014 23:15	5560	13.2	13.3
735891.9792	10/19/2014 23:30	5590	13.2	13.3
735891.9896	10/19/2014 23:45	5590	13.2	13.2
735892	10/20/2014 00:00	5590	13.2	13.2
735892.0104	10/20/2014 00:15	5560	13.2	13.2
735892.0208	10/20/2014 00:30	5590	13.2	13.2
735892.0313	10/20/2014 00:45	5560	13.2	13.2
735892.0417	10/20/2014 01:00	5560	13.2	13.2
735892.0521	10/20/2014 01:15	5560	13.2	13.2
735892.0625	10/20/2014 01:30	5540	13.2	13.2
735892.0729	10/20/2014 01:45	5540	13.2	13.2
735892.0833	10/20/2014 02:00	5560	13.2	13.2
735892.0938	10/20/2014 02:15	5590	13.2	13.1
735892.1042	10/20/2014 02:30	5540	13.2	13.1
735892.1146	10/20/2014 02:45	5540	13.2	13.1
735892.125	10/20/2014 03:00	5520	13.2	13.1
735892.1354	10/20/2014 03:15	5540	13.2	13.1
735892.1458	10/20/2014 03:30	5540	13.2	13.1
735892.1563	10/20/2014 03:45	5540	13.2	13.1
735892.1667	10/20/2014 04:00	5540	13.2	13.1
735892.1771	10/20/2014 04:15	5540	13.2	13.1
735892.1875	10/20/2014 04:30	5540	13.2	13.1
735892.1979	10/20/2014 04:45	5540	13.2	13.1
735892.2083	10/20/2014 05:00	5540	13.2	13.1
735892.2188	10/20/2014 05:15	5540	13.2	13.1
735892.2292	10/20/2014 05:30	5540	13.2	13.1
735892.2396	10/20/2014 05:45	5520	13.2	13.1
735892.25	10/20/2014 06:00	5540	13.2	13.1
735892.2604	10/20/2014 06:15	5520	13.2	13.1
735892.2708	10/20/2014 06:30	5520	13.2	13.1
735892.2813	10/20/2014 06:45	5520	13.2	13
735892.2917	10/20/2014 07:00	5520	13.2	13
735892.3021	10/20/2014 07:15	5540	13.2	13
735892.3125	10/20/2014 07:30	5540	13.2	13
735892.3229	10/20/2014 07:45	5520	13.2	13
735892.3333	10/20/2014 08:00	5520	13.2	13
735892.3438	10/20/2014 08:15	5520	13.2	13
735892.3542	10/20/2014 08:30	5540	13.2	13
735892.3646	10/20/2014 08:45	5520	13.2	13
735892.375	10/20/2014 09:00	5520	13.2	13
735892.3854	10/20/2014 09:15	5500	13.2	13
735892.3958	10/20/2014 09:30	5480	13.2	13
735892.4063	10/20/2014 09:45	5410	13.2	13
735892.4167	10/20/2014 10:00	5370	13.2	13
735892.4271	10/20/2014 10:15	5300	13.2	13.1
735892.4375	10/20/2014 10:30	5280	13.2	13.1
735892.4479	10/20/2014 10:45	5220	13.2	13.1
735892.4583	10/20/2014 11:00	5180	13.2	13.1
735892.4688	10/20/2014 11:15	5130	13.2	13.2
735892.4792	10/20/2014 11:30	5110	13.2	13.2
735892.4896	10/20/2014 11:45	5090	13.2	13.2
735892.5	10/20/2014 12:00	5050	13.2	13.3
735892.5104	10/20/2014 12:15	5010	13.2	13.3
735892.5208	10/20/2014 12:30	4980	13.2	13.3
735892.5313	10/20/2014 12:45	4980	13.1	13.4
735892.5417	10/20/2014 13:00	4980	13.2	13.4
735892.5521	10/20/2014 13:15	4960	13.2	13.4
735892.5625	10/20/2014 13:30	4920	13.2	13.5
735892.5729	10/20/2014 13:45	4940	13.2	13.5
735892.5833	10/20/2014 14:00	4900	13.2	13.6
735892.5938	10/20/2014 14:15	4880	13.2	13.6
735892.6042	10/20/2014 14:30	4900	13.2	13.6
735892.6146	10/20/2014 14:45	4880	13.1	13.7
735892.625	10/20/2014 15:00	4860	13.2	13.8
735892.6354	10/20/2014 15:15	4860	13.1	13.8
735892.6458	10/20/2014 15:30	4860	13.1	13.8
735892.6563	10/20/2014 15:45	4830	13.1	13.9
735892.6667	10/20/2014 16:00	4830	13.1	13.9
735892.6771	10/20/2014 16:15	4830	13.1	13.9
735892.6875	10/20/2014 16:30	4830	13.1	14
735892.6979	10/20/2014 16:45	4790	13.1	14
735892.7083	10/20/2014 17:00	4830	13.1	14
735892.7188	10/20/2014 17:15	4810	13.1	14
735892.7292	10/20/2014 17:30	4810	13.1	14.1
735892.7396	10/20/2014 17:45	4790	13.1	14.1
735892.75	10/20/2014 18:00	4790	13.1	14.1
735892.7604	10/20/2014 18:15	4810	13.1	14.1
735892.7708	10/20/2014 18:30	4790	13.1	14.1
735892.7813	10/20/2014 18:45	4790	13.1	14.1
735892.7917	10/20/2014 19:00	4790	13.1	14.1
735892.8021	10/20/2014 19:15	4770	13.1	14.1
735892.8125	10/20/2014 19:30	4790	13.1	14.1
735892.8229	10/20/2014 19:45	4790	13.1	14.1
735892.8333	10/20/2014 20:00	4770	13.1	14
735892.8438	10/20/2014 20:15	4790	13.1	14
735892.8542	10/20/2014 20:30	4770	13.1	14
735892.8646	10/20/2014 20:45	4770	13.1	14
735892.875	10/20/2014 21:00	4790	13.1	14
735892.8854	10/20/2014 21:15	4770	13.1	14
735892.8958	10/20/2014 21:30	4770	13.1	14
735892.9063	10/20/2014 21:45	4770	13.2	14
735892.9167	10/20/2014 22:00	4770	13.1	13.9
735892.9271	10/20/2014 22:15	4790	13.1	13.9
735892.9375	10/20/2014 22:30	4770	13.1	13.9
735892.9479	10/20/2014 22:45	4770	13.1	13.9
735892.9583	10/20/2014 23:00	4770	13.1	13.9
735892.9688	10/20/2014 23:15	4770	13.1	13.9
735892.9792	10/20/2014 23:30	4770	13.1	13.8
735892.9896	10/20/2014 23:45	4770	13.1	13.8
735893	10/21/2014 00:00	4750	13.1	13.8
735893.0104	10/21/2014 00:15	4750	13.1	13.8
735893.0208	10/21/2014 00:30	4770	13.1	13.7
735893.0313	10/21/2014 00:45	4770	13.1	13.7
735893.0417	10/21/2014 01:00	4750	13.1	13.7
735893.0521	10/21/2014 01:15	4750	13.1	13.7
735893.0625	10/21/2014 01:30	4770	13.1	13.6
735893.0729	10/21/2014 01:45	4750	13.1	13.6
735893.0833	10/21/2014 02:00	4750	13.1	13.6
735893.0938	10/21/2014 02:15	4750	13.1	13.6
735893.1042	10/21/2014 02:30	4750	13.1	13.6
735893.1146	10/21/2014 02:45	4750	13.1	13.5
735893.125	10/21/2014 03:00	4770	13.1	13.5
735893.1354	10/21/2014 03:15	4770	13.1	13.5
735893.1458	10/21/2014 03:30	4750	13.1	13.5
735893.1563	10/21/2014 03:45	4770	13.1	13.5
735893.1667	10/21/2014 04:00	4750	13.1	13.4
735893.1771	10/21/2014 04:15	4750	13.1	13.4
735893.1875	10/21/2014 04:30	4750	13.1	13.4
735893.1979	10/21/2014 04:45	4750	13.1	13.4
735893.2083	10/21/2014 05:00	4770	13.1	13.4
735893.2188	10/21/2014 05:15	4750	13.1	13.4
735893.2292	10/21/2014 05:30	4750	13.1	13.4
735893.2396	10/21/2014 05:45	4750	13.1	13.4
735893.25	10/21/2014 06:00	4750	13.1	13.3
735893.2604	10/21/2014 06:15	4750	13.1	13.3
735893.2708	10/21/2014 06:30	4750	13.1	13.3
735893.2813	10/21/2014 06:45	4720	13.1	13.3
735893.2917	10/21/2014 07:00	4750	13.1	13.3
735893.3021	10/21/2014 07:15	4750	13.1	13.3
735893.3125	10/21/2014 07:30	4750	13.1	13.3
735893.3229	10/21/2014 07:45	4720	13.1	13.3
735893.3333	10/21/2014 08:00	4720	13.1	13.3
735893.3438	10/21/2014 08:15	4720	13.1	13.2
735893.3542	10/21/2014 08:30	4720	13.1	13.2
735893.3646	10/21/2014 08:45	4720	13.1	13.2
735893.375	10/21/2014 09:00	4720	13.1	13.2
735893.3854	10/21/2014 09:15	4700	13.1	13.2
735893.3958	10/21/2014 09:30	4660	13.1	13.2
735893.4063	10/21/2014 09:45	4610	13.1	13.2
735893.4167	10/21/2014 10:00	4540	13.1	13.2
735893.4271	10/21/2014 10:15	4470	13.1	13.3
735893.4375	10/21/2014 10:30	4360	13.1	13.3
735893.4479	10/21/2014 10:45	4300	13.1	13.3
735893.4583	10/21/2014 11:00	4210	13.1	13.3
735893.4688	10/21/2014 11:15	4120	13.1	13.3
735893.4792	10/21/2014 11:30	4060	13.1	13.4
735893.4896	10/21/2014 11:45	3970	13.1	13.4
735893.5	10/21/2014 12:00	3910	13.1	13.4
735893.5104	10/21/2014 12:15	3860	13.1	13.5
735893.5208	10/21/2014 12:30	3800	13.1	13.5
735893.5313	10/21/2014 12:45	3770	13.1	13.5
735893.5417	10/21/2014 13:00	3710	13.2	13.6
735893.5521	10/21/2014 13:15	3690	13.1	13.6
735893.5625	10/21/2014 13:30	3660	13.1	13.7
735893.5729	10/21/2014 13:45	3630	13.2	13.7
735893.5833	10/21/2014 14:00	3600	13.2	13.8
735893.5938	10/21/2014 14:15	3600	13.2	13.8
735893.6042	10/21/2014 14:30	3580	13.1	13.8
735893.6146	10/21/2014 14:45	3550	13.1	13.9
735893.625	10/21/2014 15:00	3520	13.1	13.9
735893.6354	10/21/2014 15:15	3490	13.2	13.9
735893.6458	10/21/2014 15:30	3520	13.1	14
735893.6563	10/21/2014 15:45	3490	13.2	14
735893.6667	10/21/2014 16:00	3490	13.2	14
735893.6771	10/21/2014 16:15	3470	13.2	14.1
735893.6875	10/21/2014 16:30	3470	13.2	14.1
735893.6979	10/21/2014 16:45	3470	13.2	14.1
735893.7083	10/21/2014 17:00	3470	13.1	14.2
735893.7188	10/21/2014 17:15	3440	13.1	14.2
735893.7292	10/21/2014 17:30	3440	13.1	14.2
735893.7396	10/21/2014 17:45	3440	13.1	14.3
735893.75	10/21/2014 18:00	3410	13.1	14.3
735893.7604	10/21/2014 18:15	3440	13.1	14.3
735893.7708	10/21/2014 18:30	3410	13.1	14.3
735893.7813	10/21/2014 18:45	3440	13.1	14.3
735893.7917	10/21/2014 19:00	3410	13.1	14.4
735893.8021	10/21/2014 19:15	3410	13.1	14.4
735893.8125	10/21/2014 19:30	3410	13.1	14.4
735893.8229	10/21/2014 19:45	3410	13.1	14.4
735893.8333	10/21/2014 20:00	3410	13.1	14.3
735893.8438	10/21/2014 20:15	3410	13.1	14.3
735893.8542	10/21/2014 20:30	3390	13.1	14.3
735893.8646	10/21/2014 20:45	3390	13.1	14.3
735893.875	10/21/2014 21:00	3390	13.1	14.3
735893.8854	10/21/2014 21:15	3390	13.1	14.3
735893.8958	10/21/2014 21:30	3390	13.1	14.2
735893.9063	10/21/2014 21:45	3390	13.1	14.2
735893.9167	10/21/2014 22:00	3390	13.1	14.2
735893.9271	10/21/2014 22:15	3390	13.1	14.1
735893.9375	10/21/2014 22:30	3390	13.1	14.1
735893.9479	10/21/2014 22:45	3390	13.1	14
735893.9583	10/21/2014 23:00	3390	13.1	14
735893.9688	10/21/2014 23:15	3390	13.1	13.9
735893.9792	10/21/2014 23:30	3390	13.1	13.9
735893.9896	10/21/2014 23:45	3390	13.1	13.9
735894	10/22/2014 00:00	3390	13.1	13.8
735894.0104	10/22/2014 00:15	3390	13.1	13.8
735894.0208	10/22/2014 00:30	3360	13.1	13.7
735894.0313	10/22/2014 00:45	3360	13.1	13.6
735894.0417	10/22/2014 01:00	3390	13.1	13.6
735894.0521	10/22/2014 01:15	3360	13.1	13.6
735894.0625	10/22/2014 01:30	3360	13.1	13.5
735894.0729	10/22/2014 01:45	3360	13.1	13.4
735894.0833	10/22/2014 02:00	3360	13.1	13.4
735894.0938	10/22/2014 02:15	3360	13.1	13.4
735894.1042	10/22/2014 02:30	3360	13.1	13.3
735894.1146	10/22/2014 02:45	3360	13.1	13.3
735894.125	10/22/2014 03:00	3360	13.1	13.2
735894.1354	10/22/2014 03:15	3360	13.1	13.2
735894.1458	10/22/2014 03:30	3360	13.1	13.1
735894.1563	10/22/2014 03:45	3360	13.1	13.1
735894.1667	10/22/2014 04:00	3360	13.1	13.1
735894.1771	10/22/2014 04:15	3360	13.1	13
735894.1875	10/22/2014 04:30	3360	13.1	13
735894.1979	10/22/2014 04:45	3360	13.1	13
735894.2083	10/22/2014 05:00	3360	13.1	13
735894.2188	10/22/2014 05:15	3360	13.1	12.9
735894.2292	10/22/2014 05:30	3360	13.1	12.9
735894.2396	10/22/2014 05:45	3360	13.1	12.9
735894.25	10/22/2014 06:00	3360	13.1	12.9
735894.2604	10/22/2014 06:15	3360	13.1	12.9
735894.2708	10/22/2014 06:30	3360	13.1	12.8
735894.2813	10/22/2014 06:45	3390	13.1	12.8
735894.2917	10/22/2014 07:00	3360	13.1	12.8
735894.3021	10/22/2014 07:15	3360	13.1	12.8
735894.3125	10/22/2014 07:30	3360	13.1	12.8
735894.3229	10/22/2014 07:45	3390	13.1	12.8
735894.3333	10/22/2014 08:00	3360	13.1	12.8
735894.3438	10/22/2014 08:15	3360	13.1	12.8
735894.3542	10/22/2014 08:30	3360	13.1	12.8
735894.3646	10/22/2014 08:45	3360	13.1	12.7
735894.375	10/22/2014 09:00	3360	13.1	12.7
735894.3854	10/22/2014 09:15	3360	13.1	12.7
735894.3958	10/22/2014 09:30	3360	13.1	12.7
735894.4063	10/22/2014 09:45	3330	13.1	12.7
735894.4167	10/22/2014 10:00	3310	13.1	12.7
735894.4271	10/22/2014 10:15	3250	13.1	12.8
735894.4375	10/22/2014 10:30	3200	13.1	12.8
735894.4479	10/22/2014 10:45	3150	13.1	12.8
735894.4583	10/22/2014 11:00	3070	13.1	12.8
735894.4688	10/22/2014 11:15	3020	13.1	12.8
735894.4792	10/22/2014 11:30	2950	13.1	12.8
735894.4896	10/22/2014 11:45	2900	13.1	12.8
735894.5	10/22/2014 12:00	2850	13.1	12.9
735894.5104	10/22/2014 12:15	2800	13.1	12.9
735894.5208	10/22/2014 12:30	2750	13.1	12.9
735894.5313	10/22/2014 12:45	2730	13.1	12.9
735894.5417	10/22/2014 13:00	2700	13.1	13
735894.5521	10/22/2014 13:15	2660	13.1	13
735894.5625	10/22/2014 13:30	2630	13.1	13
735894.5729	10/22/2014 13:45	2590	13.1	13.1
735894.5833	10/22/2014 14:00	2560	13.1	13.1
735894.5938	10/22/2014 14:15	2560	13.1	13.1
735894.6042	10/22/2014 14:30	2540	13.1	13.2
735894.6146	10/22/2014 14:45	2540	13.1	13.2
735894.625	10/22/2014 15:00	2520	13.1	13.3
735894.6354	10/22/2014 15:15	2520	13.1	13.3
735894.6458	10/22/2014 15:30	2470	13.1	13.4
735894.6563	10/22/2014 15:45	2490	13.1	13.4
735894.6667	10/22/2014 16:00	2450	13.1	13.4
735894.6771	10/22/2014 16:15	2450	13.1	13.4
735894.6875	10/22/2014 16:30	2430	13.1	13.5
735894.6979	10/22/2014 16:45	2450	13.1	13.5
735894.7083	10/22/2014 17:00	2400	13.1	13.5
735894.7188	10/22/2014 17:15	2430	13.1	13.5
735894.7292	10/22/2014 17:30	2430	13.1	13.5
735894.7396	10/22/2014 17:45	2430	13.1	13.6
735894.75	10/22/2014 18:00	2400	13.1	13.6
735894.7604	10/22/2014 18:15	2400	13.1	13.6
735894.7708	10/22/2014 18:30	2400	13.1	13.6
735894.7813	10/22/2014 18:45	2400	13.1	13.6
735894.7917	10/22/2014 19:00	2400	13.1	13.6
735894.8021	10/22/2014 19:15	2380	13.1	13.7
735894.8125	10/22/2014 19:30	2400	13.1	13.7
735894.8229	10/22/2014 19:45	2380	13.1	13.7
735894.8333	10/22/2014 20:00	2400	13.1	13.7
735894.8438	10/22/2014 20:15	2380	13.1	13.8
735894.8542	10/22/2014 20:30	2380	13.1	13.8
735894.8646	10/22/2014 20:45	2380	13.1	13.8
735894.875	10/22/2014 21:00	2380	13.1	13.8
735894.8854	10/22/2014 21:15	2360	13.1	13.8
735894.8958	10/22/2014 21:30	2380	13.1	13.8
735894.9063	10/22/2014 21:45	2360	13.1	13.8
735894.9167	10/22/2014 22:00	2380	13.1	13.8
735894.9271	10/22/2014 22:15	2360	13.1	13.8
735894.9375	10/22/2014 22:30	2360	13.1	13.8
735894.9479	10/22/2014 22:45	2380	13.1	13.8
735894.9583	10/22/2014 23:00	2360	13.1	13.8
735894.9688	10/22/2014 23:15	2360	13.1	13.8
735894.9792	10/22/2014 23:30	2380	13.1	13.8
735894.9896	10/22/2014 23:45	2360	13.1	13.8
735895	10/23/2014 00:00	2380	13.1	13.8
735895.0104	10/23/2014 00:15	2380	13.1	13.8
735895.0208	10/23/2014 00:30	2380	13.1	13.8
735895.0313	10/23/2014 00:45	2380	13.1	13.7
735895.0417	10/23/2014 01:00	2360	13.1	13.7
735895.0521	10/23/2014 01:15	2360	13.1	13.7
735895.0625	10/23/2014 01:30	2360	13.1	13.7
735895.0729	10/23/2014 01:45	2360	13.1	13.7
735895.0833	10/23/2014 02:00	2360	13.1	13.7
735895.0938	10/23/2014 02:15	2380	13.1	13.6
735895.1042	10/23/2014 02:30	2380	13.1	13.6
735895.1146	10/23/2014 02:45	2380	13.1	13.6
735895.125	10/23/2014 03:00	2400	13.1	13.6
735895.1354	10/23/2014 03:15	2380	13.1	13.5
735895.1458	10/23/2014 03:30	2380	13.1	13.5
735895.1563	10/23/2014 03:45	2380	13.1	13.5
735895.1667	10/23/2014 04:00	2380	13.1	13.5
735895.1771	10/23/2014 04:15	2380	13.1	13.4
735895.1875	10/23/2014 04:30	2380	13.1	13.4
735895.1979	10/23/2014 04:45	2360	13.1	13.4
735895.2083	10/23/2014 05:00	2360	13.1	13.4
735895.2188	10/23/2014 05:15	2380	13.1	13.3
735895.2292	10/23/2014 05:30	2360	13.1	13.3
735895.2396	10/23/2014 05:45	2380	13.1	13.3
735895.25	10/23/2014 06:00	2360	13.1	13.3
735895.2604	10/23/2014 06:15	2380	13.1	13.3
735895.2708	10/23/2014 06:30	2360	13.1	13.3
735895.2813	10/23/2014 06:45	2380	13.1	13.2
735895.2917	10/23/2014 07:00	2360	13.1	13.2
735895.3021	10/23/2014 07:15	2360	13.1	13.2
735895.3125	10/23/2014 07:30	2360	13.1	13.2
735895.3229	10/23/2014 07:45	2380	13.1	13.2
735895.3333	10/23/2014 08:00	2400	13.1	13.2
735895.3438	10/23/2014 08:15	2400	13.1	13.2
735895.3542	10/23/2014 08:30	2400	13.1	13.2
735895.3646	10/23/2014 08:45	2400	13.1	13.2
735895.375	10/23/2014 09:00	2400	13.1	13.2
735895.3854	10/23/2014 09:15	2400	13.1	13.2
735895.3958	10/23/2014 09:30	2400	13.1	13.2
735895.4063	10/23/2014 09:45	2430	13	13.2
735895.4167	10/23/2014 10:00	2400	13.1	13.2
735895.4271	10/23/2014 10:15	2400	13	13.2
735895.4375	10/23/2014 10:30	2400	13.1	13.3
735895.4479	10/23/2014 10:45	2430	13	13.3
735895.4583	10/23/2014 11:00	2400	13	13.3
735895.4688	10/23/2014 11:15	2400	13	13.3
735895.4792	10/23/2014 11:30	2400	13	13.4
735895.4896	10/23/2014 11:45	2400	13	13.4
735895.5	10/23/2014 12:00	2400	13	13.4
735895.5104	10/23/2014 12:15	2400	13	13.4
735895.5208	10/23/2014 12:30	2400	13	13.5
735895.5313	10/23/2014 12:45	2400	13	13.5
735895.5417	10/23/2014 13:00	2400	12.9	13.5
735895.5521	10/23/2014 13:15	2380	12.9	13.6
735895.5625	10/23/2014 13:30	2400	12.9	13.6
735895.5729	10/23/2014 13:45	2400	12.9	13.6
735895.5833	10/23/2014 14:00	2380	12.9	13.7
735895.5938	10/23/2014 14:15	2380	12.9	13.7
735895.6042	10/23/2014 14:30	2400	12.9	13.7
735895.6146	10/23/2014 14:45	2380	13	13.8
735895.625	10/23/2014 15:00	2380	12.9	13.8
735895.6354	10/23/2014 15:15	2360	12.9	13.8
735895.6458	10/23/2014 15:30	2380	12.9	13.8
735895.6563	10/23/2014 15:45	2380	12.9	13.9
735895.6667	10/23/2014 16:00	2380	12.9	13.9
735895.6771	10/23/2014 16:15	2360	12.9	13.9
735895.6875	10/23/2014 16:30	2360	12.9	13.9
735895.6979	10/23/2014 16:45	2360	12.9	13.9
735895.7083	10/23/2014 17:00	2380	12.9	14
735895.7188	10/23/2014 17:15	2360	12.9	14
735895.7292	10/23/2014 17:30	2360	12.9	14
735895.7396	10/23/2014 17:45	2380	12.9	14
735895.75	10/23/2014 18:00	2360	12.9	14.1
735895.7604	10/23/2014 18:15	2360	12.9	14.1
735895.7708	10/23/2014 18:30	2380	12.9	14.1
735895.7813	10/23/2014 18:45	2360	12.9	14.2
735895.7917	10/23/2014 19:00	2360	13	14.2
735895.8021	10/23/2014 19:15	2360	13	14.2
735895.8125	10/23/2014 19:30	2380	13	14.2
735895.8229	10/23/2014 19:45	2380	13	14.2
735895.8333	10/23/2014 20:00	2360	13	14.2
735895.8438	10/23/2014 20:15	2360	13	14.2
735895.8542	10/23/2014 20:30	2380	13	14.2
735895.8646	10/23/2014 20:45	2380	13	14.2
735895.875	10/23/2014 21:00	2380	13	14.2
735895.8854	10/23/2014 21:15	2360	13.1	14.2
735895.8958	10/23/2014 21:30	2380	13.1	14.2
735895.9063	10/23/2014 21:45	2380	13.1	14.2
735895.9167	10/23/2014 22:00	2380	13.1	14.2
735895.9271	10/23/2014 22:15	2360	13.1	14.2
735895.9375	10/23/2014 22:30	2380	13.1	14.2
735895.9479	10/23/2014 22:45	2380	13.1	14.2
735895.9583	10/23/2014 23:00	2360	13.1	14.2
735895.9688	10/23/2014 23:15	2380	13.1	14.2
735895.9792	10/23/2014 23:30	2380	13.1	14.2
735895.9896	10/23/2014 23:45	2380	13.1	14.2
735896	10/24/2014 00:00	2380	13.1	14.2
735896.0104	10/24/2014 00:15	2380	13.1	14.2
735896.0208	10/24/2014 00:30	2380	13.1	14.2
735896.0313	10/24/2014 00:45	2380	13.1	14.1
735896.0417	10/24/2014 01:00	2380	13.2	14.1
735896.0521	10/24/2014 01:15	2380	13.2	14.1
735896.0625	10/24/2014 01:30	2380	13.2	14.1
735896.0729	10/24/2014 01:45	2380	13.1	14.1
735896.0833	10/24/2014 02:00	2380	13.2	14.1
735896.0938	10/24/2014 02:15	2380	13.2	14
735896.1042	10/24/2014 02:30	2400	13.2	14
735896.1146	10/24/2014 02:45	2380	13.2	14
735896.125	10/24/2014 03:00	2380	13.2	14
735896.1354	10/24/2014 03:15	2380	13.2	14
735896.1458	10/24/2014 03:30	2380	13.2	13.9
735896.1563	10/24/2014 03:45	2400	13.2	13.9
735896.1667	10/24/2014 04:00	2380	13.1	13.9
735896.1771	10/24/2014 04:15	2380	13.2	13.9
735896.1875	10/24/2014 04:30	2380	13.2	13.9
735896.1979	10/24/2014 04:45	2380	13.2	13.8
735896.2083	10/24/2014 05:00	2380	13.2	13.8
735896.2188	10/24/2014 05:15	2400	13.2	13.8
735896.2292	10/24/2014 05:30	2400	13.2	13.8
735896.2396	10/24/2014 05:45	2400	13.2	13.8
735896.25	10/24/2014 06:00	2400	13.2	13.8
735896.2604	10/24/2014 06:15	2400	13.2	13.7
735896.2708	10/24/2014 06:30	2400	13.2	13.7
735896.2813	10/24/2014 06:45	2400	13.2	13.7
735896.2917	10/24/2014 07:00	2400	13.2	13.7
735896.3021	10/24/2014 07:15	2400	13.2	13.7
735896.3125	10/24/2014 07:30	2400	13.2	13.6
735896.3229	10/24/2014 07:45	2400	13.2	13.6
735896.3333	10/24/2014 08:00	2400	13.2	13.6
735896.3438	10/24/2014 08:15	2400	13.2	13.6
735896.3542	10/24/2014 08:30	2400	13.2	13.6
735896.3646	10/24/2014 08:45	2400	13.2	13.6
735896.375	10/24/2014 09:00	2400	13.2	13.6
735896.3854	10/24/2014 09:15	2400	13.2	13.6
735896.3958	10/24/2014 09:30	2430	13.2	13.6
735896.4063	10/24/2014 09:45	2430	13.2	13.6
735896.4167	10/24/2014 10:00	2430	13.2	13.6
735896.4271	10/24/2014 10:15	2430	13.2	13.6
735896.4375	10/24/2014 10:30	2400	13.2	13.6
735896.4479	10/24/2014 10:45	2400	13.2	13.7
735896.4583	10/24/2014 11:00	2430	13.2	13.7
735896.4688	10/24/2014 11:15	2400	13.2	13.7
735896.4792	10/24/2014 11:30	2430	13.2	13.7
735896.4896	10/24/2014 11:45	2400	13.2	13.7
735896.5	10/24/2014 12:00	2430	13.2	13.7
735896.5104	10/24/2014 12:15	2430	13.2	13.8
735896.5208	10/24/2014 12:30	2430	13.2	13.8
735896.5313	10/24/2014 12:45	2430	13.2	13.8
735896.5417	10/24/2014 13:00	2430	13.2	13.8
735896.5521	10/24/2014 13:15	2430	13.2	13.8
735896.5625	10/24/2014 13:30	2430	13.2	13.8
735896.5729	10/24/2014 13:45	2430	13.2	13.8
735896.5833	10/24/2014 14:00	2430	13.2	13.8
735896.5938	10/24/2014 14:15	2430	13.2	13.9
735896.6042	10/24/2014 14:30	2430	13.2	13.9
735896.6146	10/24/2014 14:45	2430	13.2	13.9
735896.625	10/24/2014 15:00	2430	13.2	13.9
735896.6354	10/24/2014 15:15	2430	13.2	14
735896.6458	10/24/2014 15:30	2430	13.2	14
735896.6563	10/24/2014 15:45	2430	13.2	14
735896.6667	10/24/2014 16:00	2430	13.2	14
735896.6771	10/24/2014 16:15	2430	13.2	14
735896.6875	10/24/2014 16:30	2430	13.2	14
735896.6979	10/24/2014 16:45	2430	13.2	14.1
735896.7083	10/24/2014 17:00	2430	13.3	14.1
735896.7188	10/24/2014 17:15	2430	13.3	14.1
735896.7292	10/24/2014 17:30	2430	13.3	14.1
735896.7396	10/24/2014 17:45	2430	13.3	14.2
735896.75	10/24/2014 18:00	2430	13.3	14.2
735896.7604	10/24/2014 18:15	2430	13.3	14.2
735896.7708	10/24/2014 18:30	2450	13.3	14.2
735896.7813	10/24/2014 18:45	2430	13.3	14.2
735896.7917	10/24/2014 19:00	2430	13.3	14.2
735896.8021	10/24/2014 19:15	2430	13.3	14.2
735896.8125	10/24/2014 19:30	2430	13.3	14.2
735896.8229	10/24/2014 19:45	2430	13.3	14.2
735896.8333	10/24/2014 20:00	2430	13.3	14.2
735896.8438	10/24/2014 20:15	2430	13.3	14.2
735896.8542	10/24/2014 20:30	2450	13.4	14.2
735896.8646	10/24/2014 20:45	2450	13.4	14.2
735896.875	10/24/2014 21:00	2430	13.4	14.2
735896.8854	10/24/2014 21:15	2450	13.4	14.2
735896.8958	10/24/2014 21:30	2430	13.4	14.2
735896.9063	10/24/2014 21:45	2430	13.4	14.2
735896.9167	10/24/2014 22:00	2430	13.4	14.2
735896.9271	10/24/2014 22:15	2450	13.4	14.2
735896.9375	10/24/2014 22:30	2430	13.4	14.2
735896.9479	10/24/2014 22:45	2450	13.4	14.2
735896.9583	10/24/2014 23:00	2450	13.4	14.2
735896.9688	10/24/2014 23:15	2450	13.5	14.2
735896.9792	10/24/2014 23:30	2430	13.5	14.2
735896.9896	10/24/2014 23:45	2430	13.5	14.2
735897	10/25/2014 00:00	2430	13.5	14.2
735897.0104	10/25/2014 00:15	2430	13.5	14.2
735897.0208	10/25/2014 00:30	2430	13.5	14.1
735897.0313	10/25/2014 00:45	2430	13.5	14.2
735897.0417	10/25/2014 01:00	2430	13.5	14.1
735897.0521	10/25/2014 01:15	2430	13.5	14.1
735897.0625	10/25/2014 01:30	2430	13.6	14.1
735897.0729	10/25/2014 01:45	2430	13.6	14.1
735897.0833	10/25/2014 02:00	2430	13.6	14
735897.0938	10/25/2014 02:15	2430	13.6	14
735897.1042	10/25/2014 02:30	2430	13.6	14
735897.1146	10/25/2014 02:45	2430	13.6	14
735897.125	10/25/2014 03:00	2430	13.6	13.9
735897.1354	10/25/2014 03:15	2430	13.6	13.9
735897.1458	10/25/2014 03:30	2430	13.6	13.9
735897.1563	10/25/2014 03:45	2430	13.6	13.8
735897.1667	10/25/2014 04:00	2430	13.6	13.8
735897.1771	10/25/2014 04:15	2430	13.6	13.8
735897.1875	10/25/2014 04:30	2430	13.6	13.8
735897.1979	10/25/2014 04:45	2430	13.6	13.7
735897.2083	10/25/2014 05:00	2430	13.6	13.7
735897.2188	10/25/2014 05:15	2430	13.6	13.6
735897.2292	10/25/2014 05:30	2430	13.5	13.6
735897.2396	10/25/2014 05:45	2430	13.5	13.6
735897.25	10/25/2014 06:00	2430	13.5	13.6
735897.2604	10/25/2014 06:15	2430	13.5	13.5
735897.2708	10/25/2014 06:30	2430	13.5	13.5
735897.2813	10/25/2014 06:45	2430	13.5	13.5
735897.2917	10/25/2014 07:00	2430	13.5	13.5
735897.3021	10/25/2014 07:15	2400	13.5	13.5
735897.3125	10/25/2014 07:30	2430	13.5	13.4
735897.3229	10/25/2014 07:45	2430	13.5	13.4
735897.3333	10/25/2014 08:00	2430	13.5	13.4
735897.3438	10/25/2014 08:15	2400	13.5	13.4
735897.3542	10/25/2014 08:30	2400	13.5	13.4
735897.3646	10/25/2014 08:45	2430	13.5	13.3
735897.375	10/25/2014 09:00	2430	13.5	13.3
735897.3854	10/25/2014 09:15	2450	13.5	13.3
735897.3958	10/25/2014 09:30	2490	13.4	13.3
735897.4063	10/25/2014 09:45	2520	13.4	13.3
735897.4167	10/25/2014 10:00	2560	13.4	13.3
735897.4271	10/25/2014 10:15	2590	13.4	13.4
735897.4375	10/25/2014 10:30	2610	13.4	13.4
735897.4479	10/25/2014 10:45	2660	13.4	13.4
735897.4583	10/25/2014 11:00	2680	13.4	13.4
735897.4688	10/25/2014 11:15	2700	13.4	13.4
735897.4792	10/25/2014 11:30	2750	13.4	13.5
735897.4896	10/25/2014 11:45	2750	13.4	13.5
735897.5	10/25/2014 12:00	2780	13.4	13.5
735897.5104	10/25/2014 12:15	2800	13.4	13.6
735897.5208	10/25/2014 12:30	2800	13.4	13.6
735897.5313	10/25/2014 12:45	2850	13.4	13.6
735897.5417	10/25/2014 13:00	2850	13.4	13.7
735897.5521	10/25/2014 13:15	2850	13.4	13.7
735897.5625	10/25/2014 13:30	2870	13.4	13.8
735897.5729	10/25/2014 13:45	2870	13.4	13.8
735897.5833	10/25/2014 14:00	2900	13.4	13.8
735897.5938	10/25/2014 14:15	2870	13.4	13.9
735897.6042	10/25/2014 14:30	2900	13.4	13.9
735897.6146	10/25/2014 14:45	2920	13.4	14
735897.625	10/25/2014 15:00	2920	13.4	14
735897.6354	10/25/2014 15:15	2920	13.4	14
735897.6458	10/25/2014 15:30	2900	13.4	14.1
735897.6563	10/25/2014 15:45	2950	13.4	14.1
735897.6667	10/25/2014 16:00	2920	13.4	14.2
735897.6771	10/25/2014 16:15	2920	13.4	14.2
735897.6875	10/25/2014 16:30	2950	13.4	14.2
735897.6979	10/25/2014 16:45	2920	13.4	14.3
735897.7083	10/25/2014 17:00	2950	13.4	14.3
735897.7188	10/25/2014 17:15	2920	13.4	14.4
735897.7292	10/25/2014 17:30	2950	13.4	14.4
735897.7396	10/25/2014 17:45	2950	13.4	14.4
735897.75	10/25/2014 18:00	2920	13.4	14.5
735897.7604	10/25/2014 18:15	2950	13.4	14.5
735897.7708	10/25/2014 18:30	2950	13.4	14.5
735897.7813	10/25/2014 18:45	2970	13.4	14.5
735897.7917	10/25/2014 19:00	2950	13.4	14.6
735897.8021	10/25/2014 19:15	2950	13.4	14.6
735897.8125	10/25/2014 19:30	2950	13.4	14.6
735897.8229	10/25/2014 19:45	2950	13.4	14.6
735897.8333	10/25/2014 20:00	2950	13.4	14.6
735897.8438	10/25/2014 20:15	2970	13.4	14.6
735897.8542	10/25/2014 20:30	2950	13.5	14.6
735897.8646	10/25/2014 20:45	2970	13.5	14.6
735897.875	10/25/2014 21:00	2950	13.5	14.6
735897.8854	10/25/2014 21:15	2950	13.5	14.6
735897.8958	10/25/2014 21:30	2970	13.5	14.6
735897.9063	10/25/2014 21:45	2950	13.5	14.6
735897.9167	10/25/2014 22:00	2950	13.5	14.6
735897.9271	10/25/2014 22:15	2950	13.6	14.5
735897.9375	10/25/2014 22:30	2950	13.6	14.5
735897.9479	10/25/2014 22:45	2970	13.6	14.5
735897.9583	10/25/2014 23:00	2950	13.6	14.5
735897.9688	10/25/2014 23:15	2950	13.6	14.5
735897.9792	10/25/2014 23:30	2950	13.6	14.4
735897.9896	10/25/2014 23:45	2970	13.6	14.4
735898	10/26/2014 00:00	2970	13.6	14.4
735898.0104	10/26/2014 00:15	2950	13.6	14.4
735898.0208	10/26/2014 00:30	2950	13.6	14.3
735898.0313	10/26/2014 00:45	2950	13.6	14.3
735898.0417	10/26/2014 01:00	2950	13.7	14.2
735898.0521	10/26/2014 01:15	2950	13.6	14.2
735898.0625	10/26/2014 01:30	2950	13.7	14.2
735898.0729	10/26/2014 01:45	2950	13.6	14.1
735898.0833	10/26/2014 02:00	2950	13.7	14.1
735898.0938	10/26/2014 02:15	2950	13.7	14.1
735898.1042	10/26/2014 02:30	2950	13.7	14
735898.1146	10/26/2014 02:45	2950	13.7	14
735898.125	10/26/2014 03:00	2950	13.7	14
735898.1354	10/26/2014 03:15	2950	13.7	14
735898.1458	10/26/2014 03:30	2950	13.7	13.9
735898.1563	10/26/2014 03:45	2950	13.7	13.9
735898.1667	10/26/2014 04:00	2950	13.7	13.8
735898.1771	10/26/2014 04:15	2950	13.7	13.8
735898.1875	10/26/2014 04:30	2950	13.7	13.8
735898.1979	10/26/2014 04:45	2950	13.7	13.8
735898.2083	10/26/2014 05:00	2950	13.7	13.8
735898.2188	10/26/2014 05:15	2950	13.7	13.7
735898.2292	10/26/2014 05:30	2950	13.7	13.7
735898.2396	10/26/2014 05:45	2950	13.7	13.7
735898.25	10/26/2014 06:00	2950	13.7	13.7
735898.2604	10/26/2014 06:15	2950	13.7	13.6
735898.2708	10/26/2014 06:30	2950	13.7	13.6
735898.2813	10/26/2014 06:45	2950	13.7	13.6
735898.2917	10/26/2014 07:00	2950	13.7	13.6
735898.3021	10/26/2014 07:15	2950	13.7	13.6
735898.3125	10/26/2014 07:30	2950	13.7	13.6
735898.3229	10/26/2014 07:45	2920	13.7	13.5
735898.3333	10/26/2014 08:00	2950	13.7	13.5
735898.3438	10/26/2014 08:15	2900	13.7	13.5
735898.3542	10/26/2014 08:30	2920	13.7	13.5
735898.3646	10/26/2014 08:45	2920	13.7	13.5
735898.375	10/26/2014 09:00	2950	13.7	13.5
735898.3854	10/26/2014 09:15	2950	13.7	13.5
735898.3958	10/26/2014 09:30	2950	13.7	13.5
735898.4063	10/26/2014 09:45	2950	13.7	13.5
735898.4167	10/26/2014 10:00	2950	13.7	13.5
735898.4271	10/26/2014 10:15	2950	13.7	13.5
735898.4375	10/26/2014 10:30	2950	13.7	13.5
735898.4479	10/26/2014 10:45	2920	13.7	13.5
735898.4583	10/26/2014 11:00	2920	13.7	13.6
735898.4688	10/26/2014 11:15	2900	13.7	13.6
735898.4792	10/26/2014 11:30	2920	13.7	13.6
735898.4896	10/26/2014 11:45	2920	13.7	13.6
735898.5	10/26/2014 12:00	2950	13.7	13.6
735898.5104	10/26/2014 12:15	2950	13.7	13.7
735898.5208	10/26/2014 12:30	2950	13.7	13.7
735898.5313	10/26/2014 12:45	2950	13.7	13.7
735898.5417	10/26/2014 13:00	2920	13.7	13.8
735898.5521	10/26/2014 13:15	2920	13.7	13.8
735898.5625	10/26/2014 13:30	2950	13.7	13.8
735898.5729	10/26/2014 13:45	2920	13.7	13.9
735898.5833	10/26/2014 14:00	2970	13.7	13.9
735898.5938	10/26/2014 14:15	2920	13.7	14
735898.6042	10/26/2014 14:30	2950	13.7	14
735898.6146	10/26/2014 14:45	2950	13.7	14.1
735898.625	10/26/2014 15:00	2950	13.7	14.1
735898.6354	10/26/2014 15:15	2920	13.7	14.2
735898.6458	10/26/2014 15:30	2920	13.7	14.2
735898.6563	10/26/2014 15:45	2870	13.7	14.2
735898.6667	10/26/2014 16:00	2950	13.7	14.3
735898.6771	10/26/2014 16:15	2950	13.7	14.3
735898.6875	10/26/2014 16:30	2920	13.7	14.3
735898.6979	10/26/2014 16:45	2970	13.7	14.4
735898.7083	10/26/2014 17:00	2950	13.7	14.4
735898.7188	10/26/2014 17:15	2950	13.7	14.4
735898.7292	10/26/2014 17:30	2950	13.7	14.4
735898.7396	10/26/2014 17:45	2950	13.7	14.5
735898.75	10/26/2014 18:00	2970	13.7	14.5
735898.7604	10/26/2014 18:15	2950	13.7	14.5
735898.7708	10/26/2014 18:30	2920	13.7	14.5
735898.7813	10/26/2014 18:45	2920	13.7	14.6
735898.7917	10/26/2014 19:00	2920	13.7	14.6
735898.8021	10/26/2014 19:15	2920	13.7	14.6
735898.8125	10/26/2014 19:30	2920	13.7	14.6
735898.8229	10/26/2014 19:45	2950	13.7	14.6
735898.8333	10/26/2014 20:00	2920	13.7	14.6
735898.8438	10/26/2014 20:15	2900	13.7	14.6
735898.8542	10/26/2014 20:30	2900	13.7	14.6
735898.8646	10/26/2014 20:45	2900	13.7	14.6
735898.875	10/26/2014 21:00	2900	13.7	14.6
735898.8854	10/26/2014 21:15	2900	13.7	14.6
735898.8958	10/26/2014 21:30	2920	13.7	14.6
735898.9063	10/26/2014 21:45	2900	13.7	14.6
735898.9167	10/26/2014 22:00	2900	13.7	14.5
735898.9271	10/26/2014 22:15	2900	13.7	14.5
735898.9375	10/26/2014 22:30	2900	13.7	14.5
735898.9479	10/26/2014 22:45	2900	13.7	14.5
735898.9583	10/26/2014 23:00	2900	13.7	14.5
735898.9688	10/26/2014 23:15	2900	13.7	14.4
735898.9792	10/26/2014 23:30	2900	13.7	14.4
735898.9896	10/26/2014 23:45	2920	13.7	14.4
735899	10/27/2014 00:00	2920	13.7	14.4
735899.0104	10/27/2014 00:15	2920	13.8	14.3
735899.0208	10/27/2014 00:30	2920	13.7	14.3
735899.0313	10/27/2014 00:45	2900	13.7	14.3
735899.0417	10/27/2014 01:00	2920	13.8	14.2
735899.0521	10/27/2014 01:15	2920	13.8	14.2
735899.0625	10/27/2014 01:30	2920	13.7	14.2
735899.0729	10/27/2014 01:45	2920	13.8	14.1
735899.0833	10/27/2014 02:00	2920	13.8	14.1
735899.0938	10/27/2014 02:15	2920	13.8	14.1
735899.1042	10/27/2014 02:30	2920	13.7	14
735899.1146	10/27/2014 02:45	2920	13.8	14
735899.125	10/27/2014 03:00	2920	13.8	14
735899.1354	10/27/2014 03:15	2920	13.8	13.9
735899.1458	10/27/2014 03:30	2920	13.8	13.9
735899.1563	10/27/2014 03:45	2900	13.8	13.9
735899.1667	10/27/2014 04:00	2900	13.8	13.9
735899.1771	10/27/2014 04:15	2920	13.8	13.9
735899.1875	10/27/2014 04:30	2900	13.8	13.8
735899.1979	10/27/2014 04:45	2920	13.8	13.8
735899.2083	10/27/2014 05:00	2900	13.8	13.8
735899.2188	10/27/2014 05:15	2900	13.8	13.8
735899.2292	10/27/2014 05:30	2920	13.8	13.8
735899.2396	10/27/2014 05:45	2900	13.8	13.8
735899.25	10/27/2014 06:00	2900	13.7	13.8
735899.2604	10/27/2014 06:15	2900	13.7	13.7
735899.2708	10/27/2014 06:30	2900	13.7	13.7
735899.2813	10/27/2014 06:45	2920	13.7	13.7
735899.2917	10/27/2014 07:00	2920	13.7	13.7
735899.3021	10/27/2014 07:15	2900	13.7	13.7
735899.3125	10/27/2014 07:30	3020	13.7	13.7
735899.3229	10/27/2014 07:45	2920	13.7	13.7
735899.3333	10/27/2014 08:00	2900	13.7	13.7
735899.3438	10/27/2014 08:15	2900	13.7	13.7
735899.3542	10/27/2014 08:30	2900	13.7	13.7
735899.3646	10/27/2014 08:45	2900	13.7	13.6
735899.375	10/27/2014 09:00	2900	13.7	13.7
735899.3854	10/27/2014 09:15	2900	13.7	13.7
735899.3958	10/27/2014 09:30	2920	13.74861066	13.7
735899.4063	10/27/2014 09:45	2920	13.9	13.7
735899.4167	10/27/2014 10:00	2950	13.8	13.7
735899.4271	10/27/2014 10:15	2950	13.68223131	13.7
735899.4375	10/27/2014 10:30	2970	13.7	13.7
735899.4479	10/27/2014 10:45	3000	13.6	13.7
735899.4583	10/27/2014 11:00	3000	13.6	13.7
735899.4688	10/27/2014 11:15	3000	13.6	13.8
735899.4792	10/27/2014 11:30	3000	13.6	13.8
735899.4896	10/27/2014 11:45	3020	13.6	13.8
735899.5	10/27/2014 12:00	3050	13.6	13.8
735899.5104	10/27/2014 12:15	3050	13.6	13.8
735899.5208	10/27/2014 12:30	3050	13.6	13.9
735899.5313	10/27/2014 12:45	3050	13.6	13.9
735899.5417	10/27/2014 13:00	3050	13.6	14
735899.5521	10/27/2014 13:15	3070	13.6	14
735899.5625	10/27/2014 13:30	3100	13.6	14.1
735899.5729	10/27/2014 13:45	3070	13.6	14.1
735899.5833	10/27/2014 14:00	3100	13.6	14.1
735899.5938	10/27/2014 14:15	3070	13.6	14.2
735899.6042	10/27/2014 14:30	3100	13.6	14.2
735899.6146	10/27/2014 14:45	3070	13.6	14.3
735899.625	10/27/2014 15:00	3100	13.6	14.3
735899.6354	10/27/2014 15:15	3100	13.6	14.4
735899.6458	10/27/2014 15:30	3070	13.6	14.4
735899.6563	10/27/2014 15:45	3100	13.6	14.4
735899.6667	10/27/2014 16:00	3100	13.6	14.5
735899.6771	10/27/2014 16:15	3070	13.6	14.5
735899.6875	10/27/2014 16:30	3070	13.6	14.6
735899.6979	10/27/2014 16:45	3070	13.6	14.6
735899.7083	10/27/2014 17:00	3100	13.6	14.6
735899.7188	10/27/2014 17:15	3100	13.6	14.6
735899.7292	10/27/2014 17:30	3070	13.6	14.7
735899.7396	10/27/2014 17:45	3100	13.6	14.7
735899.75	10/27/2014 18:00	3070	13.6	14.7
735899.7604	10/27/2014 18:15	3050	13.6	14.8
735899.7708	10/27/2014 18:30	3070	13.6	14.8
735899.7813	10/27/2014 18:45	3070	13.6	14.8
735899.7917	10/27/2014 19:00	3070	13.6	14.8
735899.8021	10/27/2014 19:15	3070	13.6	14.8
735899.8125	10/27/2014 19:30	3100	13.6	14.8
735899.8229	10/27/2014 19:45	3070	13.6	14.8
735899.8333	10/27/2014 20:00	3070	13.6	14.8
735899.8438	10/27/2014 20:15	3070	13.6	14.8
735899.8542	10/27/2014 20:30	3120	13.6	14.8
735899.8646	10/27/2014 20:45	3070	13.6	14.8
735899.875	10/27/2014 21:00	3070	13.6	14.8
735899.8854	10/27/2014 21:15	3050	13.6	14.8
735899.8958	10/27/2014 21:30	3100	13.6	14.8
735899.9063	10/27/2014 21:45	3100	13.6	14.8
735899.9167	10/27/2014 22:00	3100	13.6	14.8
735899.9271	10/27/2014 22:15	3050	13.6	14.7
735899.9375	10/27/2014 22:30	3100	13.6	14.8
735899.9479	10/27/2014 22:45	3100	13.6	14.7
735899.9583	10/27/2014 23:00	3100	13.6	14.7
735899.9688	10/27/2014 23:15	3100	13.6	14.7
735899.9792	10/27/2014 23:30	3070	13.6	14.7
735899.9896	10/27/2014 23:45	3070	13.6	14.7
735900	10/28/2014 00:00	3070	13.6	14.7
735900.0104	10/28/2014 00:15	3070	13.6	14.7
735900.0208	10/28/2014 00:30	3070	13.6	14.7
735900.0313	10/28/2014 00:45	3070	13.6	14.7
735900.0417	10/28/2014 01:00	3070	13.6	14.6
735900.0521	10/28/2014 01:15	3070	13.6	14.6
735900.0625	10/28/2014 01:30	3070	13.6	14.6
735900.0729	10/28/2014 01:45	3070	13.6	14.6
735900.0833	10/28/2014 02:00	3070	13.6	14.5
735900.0938	10/28/2014 02:15	3070	13.6	14.5
735900.1042	10/28/2014 02:30	3070	13.6	14.5
735900.1146	10/28/2014 02:45	3070	13.6	14.4
735900.125	10/28/2014 03:00	3070	13.6	14.4
735900.1354	10/28/2014 03:15	3100	13.6	14.4
735900.1458	10/28/2014 03:30	3100	13.6	14.3
735900.1563	10/28/2014 03:45	3070	13.6	14.3
735900.1667	10/28/2014 04:00	3070	13.6	14.2
735900.1771	10/28/2014 04:15	3070	13.6	14.2
735900.1875	10/28/2014 04:30	3070	13.6	14.2
735900.1979	10/28/2014 04:45	3050	13.6	14.1
735900.2083	10/28/2014 05:00	3070	13.6	14.1
735900.2188	10/28/2014 05:15	3070	13.6	14.1
735900.2292	10/28/2014 05:30	3070	13.6	14
735900.2396	10/28/2014 05:45	3050	13.6	14
735900.25	10/28/2014 06:00	3070	13.6	14
735900.2604	10/28/2014 06:15	3100	13.6	13.9
735900.2708	10/28/2014 06:30	3070	13.6	13.9
735900.2813	10/28/2014 06:45	3100	13.6	13.9
735900.2917	10/28/2014 07:00	3070	13.6	13.9
735900.3021	10/28/2014 07:15	3100	13.6	13.8
735900.3125	10/28/2014 07:30	3070	13.6	13.8
735900.3229	10/28/2014 07:45	3100	13.6	13.8
735900.3333	10/28/2014 08:00	3100	13.6	13.7
735900.3438	10/28/2014 08:15	3070	13.6	13.7
735900.3542	10/28/2014 08:30	3070	13.6	13.7
735900.3646	10/28/2014 08:45	3050	13.6	13.7
735900.375	10/28/2014 09:00	3070	13.6	13.7
735900.3854	10/28/2014 09:15	3070	13.6	13.6
735900.3958	10/28/2014 09:30	3100	13.6	13.6
735900.4063	10/28/2014 09:45	3100	13.7	13.6
735900.4167	10/28/2014 10:00	3100	13.7	13.6
735900.4271	10/28/2014 10:15	3070	13.7	13.6
735900.4375	10/28/2014 10:30	3120	13.7	13.6
735900.4479	10/28/2014 10:45	3000	13.7	13.6
735900.4583	10/28/2014 11:00	3050	13.7	13.6
735900.4688	10/28/2014 11:15	3050	13.7	13.6
735900.4792	10/28/2014 11:30	3100	13.7	13.6
735900.4896	10/28/2014 11:45	3050	13.7	13.6
735900.5	10/28/2014 12:00	3070	13.7	13.6
735900.5104	10/28/2014 12:15	3050	13.7	13.6
735900.5208	10/28/2014 12:30	3020	13.7	13.6
735900.5313	10/28/2014 12:45	3050	13.7	13.6
735900.5417	10/28/2014 13:00	3070	13.7	13.6
735900.5521	10/28/2014 13:15	3050	13.7	13.7
735900.5625	10/28/2014 13:30	3050	13.7	13.7
735900.5729	10/28/2014 13:45	3100	13.7	13.7
735900.5833	10/28/2014 14:00	3070	13.7	13.8
735900.5938	10/28/2014 14:15	3050	13.7	13.8
735900.6042	10/28/2014 14:30	3050	13.7	13.8
735900.6146	10/28/2014 14:45	3020	13.7	13.8
735900.625	10/28/2014 15:00	3050	13.7	13.9
735900.6354	10/28/2014 15:15	3050	13.7	13.9
735900.6458	10/28/2014 15:30	3020	13.7	13.9
735900.6563	10/28/2014 15:45	3020	13.7	13.9
735900.6667	10/28/2014 16:00	3000	13.7	13.9
735900.6771	10/28/2014 16:15	3000	13.7	13.9
735900.6875	10/28/2014 16:30	3070	13.7	14
735900.6979	10/28/2014 16:45	3000	13.7	14
735900.7083	10/28/2014 17:00	3050	13.7	14
735900.7188	10/28/2014 17:15	3020	13.7	14
735900.7292	10/28/2014 17:30	3050	13.7	14
735900.7396	10/28/2014 17:45	3000	13.7	14
735900.75	10/28/2014 18:00	3020	13.6	14
735900.7604	10/28/2014 18:15	3020	13.7	14
735900.7708	10/28/2014 18:30	3020	13.7	14
735900.7813	10/28/2014 18:45	3020	13.6	14
735900.7917	10/28/2014 19:00	3000	13.7	14
735900.8021	10/28/2014 19:15	3020	13.6	14
735900.8125	10/28/2014 19:30	3000	13.6	14
735900.8229	10/28/2014 19:45	3020	13.6	14
735900.8333	10/28/2014 20:00	3020	13.6	14
735900.8438	10/28/2014 20:15	3020	13.6	14
735900.8542	10/28/2014 20:30	3020	13.6	14
735900.8646	10/28/2014 20:45	3020	13.6	14
735900.875	10/28/2014 21:00	3020	13.6	13.9
735900.8854	10/28/2014 21:15	3020	13.6	13.9
735900.8958	10/28/2014 21:30	3020	13.6	13.9
735900.9063	10/28/2014 21:45	3020	13.6	13.9
735900.9167	10/28/2014 22:00	3050	13.6	13.9
735900.9271	10/28/2014 22:15	3050	13.6	13.8
735900.9375	10/28/2014 22:30	3020	13.6	13.8
735900.9479	10/28/2014 22:45	3050	13.6	13.8
735900.9583	10/28/2014 23:00	3050	13.6	13.7
735900.9688	10/28/2014 23:15	3050	13.6	13.7
735900.9792	10/28/2014 23:30	3050	13.6	13.7
735900.9896	10/28/2014 23:45	3050	13.6	13.6
735901	10/29/2014 00:00	3049.489886	13.60399058	13.6
735901.0104	10/29/2014 00:15	3052.300683	13.60288213	13.5
735901.0208	10/29/2014 00:30	3054.584658	13.60175165	13.5
735901.0313	10/29/2014 00:45	3057.793209	13.60066966	13.5
735901.0417	10/29/2014 01:00	3061.187498	13.59958764	13.4
735901.0521	10/29/2014 01:15	3064.970442	13.59850516	13.4
735901.0625	10/29/2014 01:30	3068.970285	13.59742268	13.4
735901.0729	10/29/2014 01:45	3073.188294	13.59634021	13.3
735901.0833	10/29/2014 02:00	3077.566409	13.59525773	13.3
735901.0938	10/29/2014 02:15	3082.082101	13.59417526	13.2
735901.1042	10/29/2014 02:30	3086.706673	13.59309278	13.2
735901.1146	10/29/2014 02:45	3091.421099	13.59201031	13.2
735901.125	10/29/2014 03:00	3096.208083	13.59092784	13.1
735901.1354	10/29/2014 03:15	3101.054304	13.58984536	13.1
735901.1458	10/29/2014 03:30	3105.948608	13.58876289	13.1
735901.1563	10/29/2014 03:45	3110.882051	13.58768041	13.1
735901.1667	10/29/2014 04:00	3115.847299	13.58659794	13
735901.1771	10/29/2014 04:15	3120.838411	13.58551546	13
735901.1875	10/29/2014 04:30	3125.850545	13.58443299	13
735901.1979	10/29/2014 04:45	3130.879765	13.58335052	13
735901.2083	10/29/2014 05:00	3135.922871	13.58226804	13
735901.2188	10/29/2014 05:15	3140.97726	13.58118557	12.9
735901.2292	10/29/2014 05:30	3146.040815	13.58010309	12.9
735901.2396	10/29/2014 05:45	3151.111817	13.57902062	12.9
735901.25	10/29/2014 06:00	3156.188867	13.57793814	12.9
735901.2604	10/29/2014 06:15	3161.270829	13.57685567	12.9
735901.2708	10/29/2014 06:30	3166.356779	13.5757732	12.9
735901.2813	10/29/2014 06:45	3171.445968	13.57469072	12.9
735901.2917	10/29/2014 07:00	3176.537784	13.57360825	12.9
735901.3021	10/29/2014 07:15	3181.631734	13.57252577	12.9
735901.3125	10/29/2014 07:30	3186.727415	13.5714433	12.9
735901.3229	10/29/2014 07:45	3191.824501	13.57036082	12.9
735901.3333	10/29/2014 08:00	3196.922726	13.56927835	12.9
735901.3438	10/29/2014 08:15	3202.021875	13.56819588	12.9
735901.3542	10/29/2014 08:30	3207.121773	13.5671134	12.9
735901.3646	10/29/2014 08:45	3212.222278	13.56603093	12.9
735901.375	10/29/2014 09:00	3217.323277	13.56494845	12.8
735901.3854	10/29/2014 09:15	3222.424674	13.56386598	12.8
735901.3958	10/29/2014 09:30	3227.526395	13.56278351	12.8
735901.4063	10/29/2014 09:45	3232.628377	13.56170103	12.8
735901.4167	10/29/2014 10:00	3237.730572	13.56061856	12.8
735901.4271	10/29/2014 10:15	3242.832939	13.55953608	12.8
735901.4375	10/29/2014 10:30	3247.935445	13.55845361	12.8
735901.4479	10/29/2014 10:45	3253.038063	13.55737113	12.8
735901.4583	10/29/2014 11:00	3258.140773	13.55628866	12.8
735901.4688	10/29/2014 11:15	3263.243556	13.55520619	12.8
735901.4792	10/29/2014 11:30	3268.346399	13.55412371	12.8
735901.4896	10/29/2014 11:45	3273.44929	13.55304124	12.8
735901.5	10/29/2014 12:00	3278.552219	13.55195876	12.9
735901.5104	10/29/2014 12:15	3283.655181	13.55087629	12.9
735901.5208	10/29/2014 12:30	3288.758168	13.54979381	12.9
735901.5313	10/29/2014 12:45	3293.861175	13.54871134	13
735901.5417	10/29/2014 13:00	3298.964199	13.54762887	13
735901.5521	10/29/2014 13:15	3304.067237	13.54654639	13
735901.5625	10/29/2014 13:30	3309.170285	13.54546392	13
735901.5729	10/29/2014 13:45	3314.273342	13.54438144	13.1
735901.5833	10/29/2014 14:00	3319.376406	13.54329897	13.1
735901.5938	10/29/2014 14:15	3324.479475	13.54221649	13.2
735901.6042	10/29/2014 14:30	3329.582549	13.54113402	13.2
735901.6146	10/29/2014 14:45	3334.685627	13.54005155	13.2
735901.625	10/29/2014 15:00	3339.788708	13.53896907	13.3
735901.6354	10/29/2014 15:15	3344.891791	13.5378866	13.3
735901.6458	10/29/2014 15:30	3349.994876	13.53680412	13.3
735901.6563	10/29/2014 15:45	3355.097963	13.53572165	13.4
735901.6667	10/29/2014 16:00	3360.20105	13.53463918	13.4
735901.6771	10/29/2014 16:15	3365.304139	13.5335567	13.4
735901.6875	10/29/2014 16:30	3370.407229	13.53247423	13.4
735901.6979	10/29/2014 16:45	3375.510319	13.53139175	13.5
735901.7083	10/29/2014 17:00	3380.61341	13.53030928	13.5
735901.7188	10/29/2014 17:15	3385.716501	13.5292268	13.5
735901.7292	10/29/2014 17:30	3390.819592	13.52814433	13.6
735901.7396	10/29/2014 17:45	3395.922684	13.52706186	13.6
735901.75	10/29/2014 18:00	3401.025776	13.52597938	13.6
735901.7604	10/29/2014 18:15	3406.128869	13.52489691	13.6
735901.7708	10/29/2014 18:30	3411.23196	13.52381443	13.6
735901.7813	10/29/2014 18:45	3416.335054	13.52273196	13.6
735901.7917	10/29/2014 19:00	3421.438144	13.52164948	13.6
735901.8021	10/29/2014 19:15	3426.541241	13.52056701	13.6
735901.8125	10/29/2014 19:30	3431.644324	13.51948454	13.6
735901.8229	10/29/2014 19:45	3436.747437	13.51840206	13.6
735901.8333	10/29/2014 20:00	3441.850489	13.51731959	13.6
735901.8438	10/29/2014 20:15	3446.953662	13.51623711	13.6
735901.8542	10/29/2014 20:30	3452.056595	13.51515464	13.5
735901.8646	10/29/2014 20:45	3457.160005	13.51407216	13.5
735901.875	10/29/2014 21:00	3462.262467	13.51298969	13.5
735901.8854	10/29/2014 21:15	3467.366812	13.51190722	13.4
735901.8958	10/29/2014 21:30	3472.467407	13.51082474	13.4
735901.9063	10/29/2014 21:45	3477.575442	13.50974227	13.4
735901.9167	10/29/2014 22:00	3482.668617	13.50865979	13.4
735901.9271	10/29/2014 22:15	3487.791115	13.50757732	13.4
735901.9375	10/29/2014 22:30	3492.85452	13.50649485	13.3
735901.9479	10/29/2014 22:45	3498.032594	13.50541237	13.3
735901.9583	10/29/2014 23:00	3502.972859	13.5043299	13.2
735901.9688	10/29/2014 23:15	3508.350904	13.50324742	13.2
735901.9792	10/29/2014 23:30	3512.736117	13.50216495	13.2
735901.9896	10/29/2014 23:45	3518.660898	13.50108247	13.1
735903	10/31/2014 00:00	3520	13.5	13.2
735903.0104	10/31/2014 00:15	3520	13.5	13.2
735903.0208	10/31/2014 00:30	3550	13.5	13.2
735903.0313	10/31/2014 00:45	3520	13.5	13.2
735903.0417	10/31/2014 01:00	3550	13.5	13.1
735903.0521	10/31/2014 01:15	3490	13.5	13.1
735903.0625	10/31/2014 01:30	3520	13.5	13.1
735903.0729	10/31/2014 01:45	3550	13.5	13.1
735903.0833	10/31/2014 02:00	3520	13.5	13
735903.0938	10/31/2014 02:15	3550	13.5	13
735903.1042	10/31/2014 02:30	3580	13.5	13
735903.1146	10/31/2014 02:45	3490	13.5	12.9
735903.125	10/31/2014 03:00	3550	13.5	12.9
735903.1354	10/31/2014 03:15	3520	13.5	12.9
735903.1458	10/31/2014 03:30	3490	13.5	12.8
735903.1563	10/31/2014 03:45	3550	13.5	12.8
735903.1667	10/31/2014 04:00	3490	13.5	12.8
735903.1771	10/31/2014 04:15	3520	13.5	12.7
735903.1875	10/31/2014 04:30	3470	13.5	12.6
735903.1979	10/31/2014 04:45	3520	13.5	12.6
735903.2083	10/31/2014 05:00	3520	13.5	12.6
735903.2188	10/31/2014 05:15	3520	13.5	12.5
735903.2292	10/31/2014 05:30	3520	13.5	12.5
735903.2396	10/31/2014 05:45	3490	13.5	12.4
735903.25	10/31/2014 06:00	3520	13.5	12.4
735903.2604	10/31/2014 06:15	3520	13.5	12.4
735903.2708	10/31/2014 06:30	3490	13.5	12.3
735903.2813	10/31/2014 06:45	3550	13.5	12.3
735903.2917	10/31/2014 07:00	3490	13.5	12.3
735903.3021	10/31/2014 07:15	3550	13.5	12.3
735903.3125	10/31/2014 07:30	3520	13.6	12.2
735903.3229	10/31/2014 07:45	3520	13.6	12.2
735903.3333	10/31/2014 08:00	3550	13.5	12.2
735903.3438	10/31/2014 08:15	3550	13.5	12.1
735903.3542	10/31/2014 08:30	3520	13.5	12.1
735903.3646	10/31/2014 08:45	3550	13.5	12
735903.375	10/31/2014 09:00	3550	13.5	12
735903.3854	10/31/2014 09:15	3550	13.5	12
735903.3958	10/31/2014 09:30	3550	13.5	11.9
735903.4063	10/31/2014 09:45	3550	13.5	11.9
735903.4167	10/31/2014 10:00	3490	13.5	11.9
735903.4271	10/31/2014 10:15	3550	13.5	11.9
735903.4375	10/31/2014 10:30	3580	13.5	11.8
735903.4479	10/31/2014 10:45	3550	13.5	11.8
735903.4583	10/31/2014 11:00	3520	13.4	11.8
735903.4688	10/31/2014 11:15	3550	13.5	11.8
735903.4792	10/31/2014 11:30	3550	13.5	11.9
735903.4896	10/31/2014 11:45	3600	13.5	11.9
735903.5	10/31/2014 12:00	3550	13.5	11.9
735903.5104	10/31/2014 12:15	3550	13.5	11.9
735903.5208	10/31/2014 12:30	3550	13.5	11.9
735903.5313	10/31/2014 12:45	3550	13.5	12
735903.5417	10/31/2014 13:00	3550	13.5	12
735903.5521	10/31/2014 13:15	3600	13.5	12
735903.5625	10/31/2014 13:30	3580	13.5	12.1
735903.5729	10/31/2014 13:45	3550	13.5	12.1
735903.5833	10/31/2014 14:00	3550	13.5	12.1
735903.5938	10/31/2014 14:15	3550	13.5	12.2
735903.6042	10/31/2014 14:30	3600	13.5	12.2
735903.6146	10/31/2014 14:45	3550	13.5	12.2
735903.625	10/31/2014 15:00	3520	13.5	12.2
735903.6354	10/31/2014 15:15	3550	13.5	12.3
735903.6458	10/31/2014 15:30	3600	13.5	12.3
735903.6563	10/31/2014 15:45	3550	13.5	12.3
735903.6667	10/31/2014 16:00	3550	13.5	12.4
735903.6771	10/31/2014 16:15	3550	13.5	12.4
735903.6875	10/31/2014 16:30	3550	13.5	12.4
735903.6979	10/31/2014 16:45	3520	13.5	12.4
735903.7083	10/31/2014 17:00	3550	13.5	12.4
735903.7188	10/31/2014 17:15	3550	13.5	12.5
735903.7292	10/31/2014 17:30	3550	13.5	12.5
735903.7396	10/31/2014 17:45	3520	13.5	12.5
735903.75	10/31/2014 18:00	3550	13.5	12.5
735903.7604	10/31/2014 18:15	3550	13.5	12.4
735903.7708	10/31/2014 18:30	3520	13.5	12.4
735903.7813	10/31/2014 18:45	3520	13.5	12.4
735903.7917	10/31/2014 19:00	3550	13.5	12.4
735903.8021	10/31/2014 19:15	3550	13.5	12.3
735903.8125	10/31/2014 19:30	3550	13.5	12.3
735903.8229	10/31/2014 19:45	3520	13.5	12.3
735903.8333	10/31/2014 20:00	3550	13.5	12.2
735903.8438	10/31/2014 20:15	3550	13.5	12.2
735903.8542	10/31/2014 20:30	3550	13.5	12.2
735903.8646	10/31/2014 20:45	3550	13.5	12.1
735903.875	10/31/2014 21:00	3520	13.5	12.1
735903.8854	10/31/2014 21:15	3550	13.5	12.1
735903.8958	10/31/2014 21:30	3550	13.5	12
735903.9063	10/31/2014 21:45	3580	13.4	12
735903.9167	10/31/2014 22:00	3580	13.4	11.9
735903.9271	10/31/2014 22:15	3580	13.4	11.9
735903.9375	10/31/2014 22:30	3580	13.4	11.8
735903.9479	10/31/2014 22:45	3580	13.4	11.8
735903.9583	10/31/2014 23:00	3600	13.4	11.7
735903.9688	10/31/2014 23:15	3600	13.4	11.7
735903.9792	10/31/2014 23:30	3580	13.4	11.6
735903.9896	10/31/2014 23:45	3580	13.4	11.6
735904	11/01/2014 00:00	3600	13.4	11.6
735904.0104	11/01/2014 00:15	3600	13.4	11.6
735904.0208	11/01/2014 00:30	3580	13.4	11.5
735904.0313	11/01/2014 00:45	3600	13.4	11.5
735904.0417	11/01/2014 01:00	3600	13.4	11.5
735904.0521	11/01/2014 01:15	3600	13.4	11.4
735904.0625	11/01/2014 01:30	3630	13.4	11.4
735904.0729	11/01/2014 01:45	3600	13.4	11.4
735904.0833	11/01/2014 02:00	3600	13.4	11.4
735904.0938	11/01/2014 02:15	3600	13.4	11.3
735904.1042	11/01/2014 02:30	3600	13.4	11.3
735904.1146	11/01/2014 02:45	3600	13.4	11.3
735904.125	11/01/2014 03:00	3600	13.3	11.3
735904.1354	11/01/2014 03:15	3580	13.3	11.3
735904.1458	11/01/2014 03:30	3600	13.3	11.2
735904.1563	11/01/2014 03:45	3580	13.3	11.2
735904.1667	11/01/2014 04:00	3600	13.3	11.2
735904.1771	11/01/2014 04:15	3600	13.3	11.2
735904.1875	11/01/2014 04:30	3600	13.3	11.2
735904.1979	11/01/2014 04:45	3580	13.3	11.2
735904.2083	11/01/2014 05:00	3600	13.3	11.1
735904.2188	11/01/2014 05:15	3580	13.4	11.1
735904.2292	11/01/2014 05:30	3600	13.3	11.1
735904.2396	11/01/2014 05:45	3600	13.3	11.1
735904.25	11/01/2014 06:00	3580	13.3	11.1
735904.2604	11/01/2014 06:15	3600	13.3	11
735904.2708	11/01/2014 06:30	3580	13.3	11
735904.2813	11/01/2014 06:45	3600	13.3	11
735904.2917	11/01/2014 07:00	3580	13.3	11
735904.3021	11/01/2014 07:15	3580	13.3	11
735904.3125	11/01/2014 07:30	3600	13.3	11
735904.3229	11/01/2014 07:45	3600	13.3	11
735904.3333	11/01/2014 08:00	3580	13.3	11
735904.3438	11/01/2014 08:15	3580	13.3	10.9
735904.3542	11/01/2014 08:30	3580	13.3	10.9
735904.3646	11/01/2014 08:45	3580	13.3	10.9
735904.375	11/01/2014 09:00	3580	13.3	10.9
735904.3854	11/01/2014 09:15	3580	13.3	10.9
735904.3958	11/01/2014 09:30	3600	13.3	10.9
735904.4063	11/01/2014 09:45	3580	13.3	10.9
735904.4167	11/01/2014 10:00	3580	13.4	10.9
735904.4271	11/01/2014 10:15	3580	13.3	10.9
735904.4375	11/01/2014 10:30	3580	13.3	10.9
735904.4479	11/01/2014 10:45	3600	13.3	11
735904.4583	11/01/2014 11:00	3580	13.4	11
735904.4688	11/01/2014 11:15	3580	13.4	11
735904.4792	11/01/2014 11:30	3600	13.4	11
735904.4896	11/01/2014 11:45	3580	13.4	11
735904.5	11/01/2014 12:00	3580	13.4	11.1
735904.5104	11/01/2014 12:15	3580	13.4	11.1
735904.5208	11/01/2014 12:30	3580	13.4	11.1
735904.5313	11/01/2014 12:45	3550	13.4	11.2
735904.5417	11/01/2014 13:00	3490	13.4	11.2
735904.5521	11/01/2014 13:15	3440	13.3	11.3
735904.5625	11/01/2014 13:30	3360	13.4	11.3
735904.5729	11/01/2014 13:45	3310	13.4	11.3
735904.5833	11/01/2014 14:00	3250	13.4	11.4
735904.5938	11/01/2014 14:15	3200	13.4	11.4
735904.6042	11/01/2014 14:30	3150	13.4	11.5
735904.6146	11/01/2014 14:45	3070	13.4	11.5
735904.625	11/01/2014 15:00	3020	13.4	11.5
735904.6354	11/01/2014 15:15	3000	13.4	11.6
735904.6458	11/01/2014 15:30	2950	13.4	11.6
735904.6563	11/01/2014 15:45	2920	13.4	11.6
735904.6667	11/01/2014 16:00	2870	13.4	11.6
735904.6771	11/01/2014 16:15	2870	13.4	11.6
735904.6875	11/01/2014 16:30	2820	13.4	11.7
735904.6979	11/01/2014 16:45	2800	13.4	11.7
735904.7083	11/01/2014 17:00	2780	13.4	11.7
735904.7188	11/01/2014 17:15	2730	13.4	11.7
735904.7292	11/01/2014 17:30	2730	13.4	11.7
735904.7396	11/01/2014 17:45	2730	13.4	11.7
735904.75	11/01/2014 18:00	2700	13.4	11.7
735904.7604	11/01/2014 18:15	2680	13.4	11.7
735904.7708	11/01/2014 18:30	2680	13.4	11.6
735904.7813	11/01/2014 18:45	2660	13.4	11.6
735904.7917	11/01/2014 19:00	2660	13.4	11.6
735904.8021	11/01/2014 19:15	2630	13.4	11.6
735904.8125	11/01/2014 19:30	2630	13.4	11.6
735904.8229	11/01/2014 19:45	2630	13.4	11.6
735904.8333	11/01/2014 20:00	2630	13.4	11.6
735904.8438	11/01/2014 20:15	2630	13.4	11.5
735904.8542	11/01/2014 20:30	2630	13.4	11.5
735904.8646	11/01/2014 20:45	2610	13.4	11.5
735904.875	11/01/2014 21:00	2610	13.3	11.4
735904.8854	11/01/2014 21:15	2610	13.3	11.4
735904.8958	11/01/2014 21:30	2610	13.3	11.4
735904.9063	11/01/2014 21:45	2610	13.3	11.4
735904.9167	11/01/2014 22:00	2590	13.3	11.3
735904.9271	11/01/2014 22:15	2590	13.3	11.3
735904.9375	11/01/2014 22:30	2590	13.3	11.3
735904.9479	11/01/2014 22:45	2610	13.3	11.2
735904.9583	11/01/2014 23:00	2590	13.3	11.2
735904.9688	11/01/2014 23:15	2590	13.3	11.1
735904.9792	11/01/2014 23:30	2610	13.3	11.1
735904.9896	11/01/2014 23:45	2590	13.3	11
735905	11/02/2014 00:00	2590	13.3	11
735905.0104	11/02/2014 00:15	2590	13.3	10.9
735905.0208	11/02/2014 00:30	2590	13.3	10.9
735905.0313	11/02/2014 00:45	2590	13.3	10.8
735905.0417	11/02/2014 01:00	2590	13.3	10.8
735905.0417	11/02/2014 01:00	2590	13.3	10.7
735905.0521	11/02/2014 01:15	2610	13.3	10.8
735905.0521	11/02/2014 01:15	2590	13.3	10.7
735905.0625	11/02/2014 01:30	2590	13.3	10.8
735905.0625	11/02/2014 01:30	2610	13.3	10.6
735905.0729	11/02/2014 01:45	2590	13.3	10.7
735905.0729	11/02/2014 01:45	2590	13.3	10.6
735905.0833	11/02/2014 02:00	2590	13.3	10.6
735905.0938	11/02/2014 02:15	2590	13.3	10.6
735905.1042	11/02/2014 02:30	2590	13.3	10.6
735905.1146	11/02/2014 02:45	2590	13.3	10.6
735905.125	11/02/2014 03:00	2610	13.3	10.6
735905.1354	11/02/2014 03:15	2590	13.3	10.5
735905.1458	11/02/2014 03:30	2590	13.3	10.5
735905.1563	11/02/2014 03:45	2560	13.3	10.5
735905.1667	11/02/2014 04:00	2590	13.3	10.5
735905.1771	11/02/2014 04:15	2560	13.3	10.5
735905.1875	11/02/2014 04:30	2590	13.3	10.5
735905.1979	11/02/2014 04:45	2590	13.3	10.5
735905.2083	11/02/2014 05:00	2590	13.3	10.5
735905.2188	11/02/2014 05:15	2560	13.3	10.5
735905.2292	11/02/2014 05:30	2590	13.3	10.5
735905.2396	11/02/2014 05:45	2590	13.3	10.5
735905.25	11/02/2014 06:00	2590	13.3	10.5
735905.2604	11/02/2014 06:15	2590	13.3	10.5
735905.2708	11/02/2014 06:30	2590	13.3	10.5
735905.2813	11/02/2014 06:45	2590	13.3	10.5
735905.2917	11/02/2014 07:00	2590	13.3	10.5
735905.3021	11/02/2014 07:15	2560	13.3	10.5
735905.3125	11/02/2014 07:30	2590	13.3	10.5
735905.3229	11/02/2014 07:45	2610	13.3	10.5
735905.3333	11/02/2014 08:00	2590	13.3	10.5
735905.3438	11/02/2014 08:15	2590	13.3	10.5
735905.3542	11/02/2014 08:30	2560	13.3	10.5
735905.3646	11/02/2014 08:45	2590	13.3	10.5
735905.375	11/02/2014 09:00	2630	13.3	10.5
735905.3854	11/02/2014 09:15	2590	13.3	10.5
735905.3958	11/02/2014 09:30	2560	13.3	10.5
735905.4063	11/02/2014 09:45	2610	13.3	10.6
735905.4167	11/02/2014 10:00	2560	13.3	10.6
735905.4271	11/02/2014 10:15	2560	13.3	10.6
735905.4375	11/02/2014 10:30	2630	13.3	10.6
735905.4479	11/02/2014 10:45	2590	13.3	10.7
735905.4583	11/02/2014 11:00	2520	13.3	10.8
735905.4688	11/02/2014 11:15	2540	13.3	10.8
735905.4792	11/02/2014 11:30	2490	13.3	10.8
735905.4896	11/02/2014 11:45	2490	13.3	10.9
735905.5	11/02/2014 12:00	2490	13.3	10.9
735905.5104	11/02/2014 12:15	2430	13.3	11
735905.5208	11/02/2014 12:30	2400	13.3	11
735905.5313	11/02/2014 12:45	2400	13.3	11.1
735905.5417	11/02/2014 13:00	2400	13.4	11.1
735905.5521	11/02/2014 13:15	2380	13.4	11.2
735905.5625	11/02/2014 13:30	2380	13.4	11.2
735905.5729	11/02/2014 13:45	2380	13.4	11.2
735905.5833	11/02/2014 14:00	2360	13.3	11.3
735905.5938	11/02/2014 14:15	2340	13.4	11.3
735905.6042	11/02/2014 14:30	2340	13.3	11.4
735905.6146	11/02/2014 14:45	2340	13.4	11.4
735905.625	11/02/2014 15:00	2290	13.3	11.4
735905.6354	11/02/2014 15:15	2290	13.3	11.5
735905.6458	11/02/2014 15:30	2290	13.3	11.5
735905.6563	11/02/2014 15:45	2250	13.3	11.5
735905.6667	11/02/2014 16:00	2250	13.3	11.5
735905.6771	11/02/2014 16:15	2250	13.3	11.5
735905.6875	11/02/2014 16:30	2270	13.3	11.6
735905.6979	11/02/2014 16:45	2250	13.3	11.6
735905.7083	11/02/2014 17:00	2250	13.3	11.6
735905.7188	11/02/2014 17:15	2250	13.3	11.6
735905.7292	11/02/2014 17:30	2250	13.3	11.6
735905.7396	11/02/2014 17:45	2250	13.3	11.6
735905.75	11/02/2014 18:00	2250	13.3	11.6
735905.7604	11/02/2014 18:15	2230	13.3	11.6
735905.7708	11/02/2014 18:30	2250	13.3	11.6
735905.7813	11/02/2014 18:45	2250	13.3	11.6
735905.7917	11/02/2014 19:00	2250	13.3	11.6
735905.8021	11/02/2014 19:15	2230	13.3	11.6
735905.8125	11/02/2014 19:30	2230	13.3	11.6
735905.8229	11/02/2014 19:45	2230	13.3	11.6
735905.8333	11/02/2014 20:00	2230	13.3	11.6
735905.8438	11/02/2014 20:15	2230	13.3	11.6
735905.8542	11/02/2014 20:30	2230	13.3	11.6
735905.8646	11/02/2014 20:45	2210	13.3	11.6
735905.875	11/02/2014 21:00	2230	13.3	11.6
735905.8854	11/02/2014 21:15	2210	13.3	11.6
735905.8958	11/02/2014 21:30	2230	13.3	11.5
735905.9063	11/02/2014 21:45	2230	13.3	11.5
735905.9167	11/02/2014 22:00	2230	13.3	11.5
735905.9271	11/02/2014 22:15	2230	13.3	11.5
735905.9375	11/02/2014 22:30	2210	13.3	11.4
735905.9479	11/02/2014 22:45	2210	13.3	11.4
735905.9583	11/02/2014 23:00	2210	13.3	11.4
735905.9688	11/02/2014 23:15	2210	13.3	11.3
735905.9792	11/02/2014 23:30	2210	13.3	11.3
735905.9896	11/02/2014 23:45	2210	13.3	11.3
735906	11/03/2014 00:00	2210	13.3	11.2
735906.0104	11/03/2014 00:15	2210	13.3	11.2
735906.0208	11/03/2014 00:30	2230	13.3	11.1
735906.0313	11/03/2014 00:45	2230	13.3	11.1
735906.0417	11/03/2014 01:00	2230	13.3	11.1
735906.0521	11/03/2014 01:15	2210	13.3	11.1
735906.0625	11/03/2014 01:30	2210	13.3	11
735906.0729	11/03/2014 01:45	2210	13.3	11
735906.0833	11/03/2014 02:00	2210	13.3	11
735906.0938	11/03/2014 02:15	2210	13.3	11
735906.1042	11/03/2014 02:30	2210	13.3	10.9
735906.1146	11/03/2014 02:45	2230	13.3	10.9
735906.125	11/03/2014 03:00	2230	13.3	10.9
735906.1354	11/03/2014 03:15	2230	13.3	10.9
735906.1458	11/03/2014 03:30	2210	13.3	10.8
735906.1563	11/03/2014 03:45	2230	13.3	10.8
735906.1667	11/03/2014 04:00	2230	13.3	10.8
735906.1771	11/03/2014 04:15	2230	13.3	10.8
735906.1875	11/03/2014 04:30	2230	13.3	10.8
735906.1979	11/03/2014 04:45	2230	13.3	10.8
735906.2083	11/03/2014 05:00	2230	13.3	10.8
735906.2188	11/03/2014 05:15	2230	13.3	10.7
735906.2292	11/03/2014 05:30	2230	13.3	10.7
735906.2396	11/03/2014 05:45	2230	13.3	10.7
735906.25	11/03/2014 06:00	2230	13.3	10.7
735906.2604	11/03/2014 06:15	2250	13.3	10.7
735906.2708	11/03/2014 06:30	2250	13.3	10.7
735906.2813	11/03/2014 06:45	2250	13.3	10.7
735906.2917	11/03/2014 07:00	2230	13.3	10.7
735906.3021	11/03/2014 07:15	2250	13.3	10.7
735906.3125	11/03/2014 07:30	2250	13.3	10.6
735906.3229	11/03/2014 07:45	2250	13.3	10.6
735906.3333	11/03/2014 08:00	2250	13.3	10.6
735906.3438	11/03/2014 08:15	2230	13.3	10.6
735906.3542	11/03/2014 08:30	2250	13.3	10.6
735906.3646	11/03/2014 08:45	2250	13.3	10.6
735906.375	11/03/2014 09:00	2250	13.3	10.6
735906.3854	11/03/2014 09:15	2230	13.3	10.6
735906.3958	11/03/2014 09:30	2230	13.3	10.6
735906.4063	11/03/2014 09:45	2250	13.3	10.6
735906.4167	11/03/2014 10:00	2250	13.3	10.6
735906.4271	11/03/2014 10:15	2230	13.3	10.6
735906.4375	11/03/2014 10:30	2230	13.3	10.6
735906.4479	11/03/2014 10:45	2230	13.3	10.7
735906.4583	11/03/2014 11:00	2230	13.3	10.7
735906.4688	11/03/2014 11:15	2250	13.3	10.7
735906.4792	11/03/2014 11:30	2270	13.3	10.7
735906.4896	11/03/2014 11:45	2230	13.3	10.7
735906.5	11/03/2014 12:00	2230	13.3	10.7
735906.5104	11/03/2014 12:15	2250	13.3	10.7
735906.5208	11/03/2014 12:30	2230	13.3	10.8
735906.5313	11/03/2014 12:45	2270	13.3	10.8
735906.5417	11/03/2014 13:00	2230	13.3	10.8
735906.5521	11/03/2014 13:15	2270	13.3	10.8
735906.5625	11/03/2014 13:30	2270	13.3	10.8
735906.5729	11/03/2014 13:45	2250	13.3	10.9
735906.5833	11/03/2014 14:00	2250	13.3	10.9
735906.5938	11/03/2014 14:15	2270	13.3	10.9
735906.6042	11/03/2014 14:30	2230	13.3	10.9
735906.6146	11/03/2014 14:45	2270	13.3	11
735906.625	11/03/2014 15:00	2250	13.3	11
735906.6354	11/03/2014 15:15	2230	13.3	11
735906.6458	11/03/2014 15:30	2250	13.3	11
735906.6563	11/03/2014 15:45	2250	13.3	11.1
735906.6667	11/03/2014 16:00	2230	13.3	11.1
735906.6771	11/03/2014 16:15	2230	13.3	11.1
735906.6875	11/03/2014 16:30	2250	13.3	11.2
735906.6979	11/03/2014 16:45	2230	13.3	11.2
735906.7083	11/03/2014 17:00	2250	13.3	11.2
735906.7188	11/03/2014 17:15	2230	13.3	11.2
735906.7292	11/03/2014 17:30	2250	13.3	11.2
735906.7396	11/03/2014 17:45	2230	13.4	11.2
735906.75	11/03/2014 18:00	2230	13.3	11.3
735906.7604	11/03/2014 18:15	2230	13.3	11.3
735906.7708	11/03/2014 18:30	2230	13.4	11.3
735906.7813	11/03/2014 18:45	2230	13.3	11.3
735906.7917	11/03/2014 19:00	2230	13.3	11.3
735906.8021	11/03/2014 19:15	2250	13.3	11.3
735906.8125	11/03/2014 19:30	2250	13.3	11.4
735906.8229	11/03/2014 19:45	2230	13.3	11.4
735906.8333	11/03/2014 20:00	2210	13.3	11.4
735906.8438	11/03/2014 20:15	2290	13.4	11.4
735906.8542	11/03/2014 20:30	2230	13.4	11.4
735906.8646	11/03/2014 20:45	2250	13.3	11.4
735906.875	11/03/2014 21:00	2230	13.3	11.4
735906.8854	11/03/2014 21:15	2250	13.3	11.4
735906.8958	11/03/2014 21:30	2230	13.3	11.4
735906.9063	11/03/2014 21:45	2250	13.3	11.4
735906.9167	11/03/2014 22:00	2230	13.3	11.4
735906.9271	11/03/2014 22:15	2250	13.3	11.4
735906.9375	11/03/2014 22:30	2230	13.3	11.4
735906.9479	11/03/2014 22:45	2270	13.3	11.4
735906.9583	11/03/2014 23:00	2250	13.3	11.3
735906.9688	11/03/2014 23:15	2250	13.4	11.3
735906.9792	11/03/2014 23:30	2250	13.3	11.3
735906.9896	11/03/2014 23:45	2230	13.4	11.3
735907	11/04/2014 00:00	2250	13.4	11.2
735907.0104	11/04/2014 00:15	2210	13.4	11.2
735907.0208	11/04/2014 00:30	2210	13.4	11.2
735907.0313	11/04/2014 00:45	2230	13.3	11.2
735907.0417	11/04/2014 01:00	2250	13.3	11.2
735907.0521	11/04/2014 01:15	2210	13.3	11.2
735907.0625	11/04/2014 01:30	2230	13.3	11.2
735907.0729	11/04/2014 01:45	2190	13.3	11.1
735907.0833	11/04/2014 02:00	2250	13.3	11.1
735907.0938	11/04/2014 02:15	2190	13.3	11.1
735907.1042	11/04/2014 02:30	2210	13.3	11.1
735907.1146	11/04/2014 02:45	2230	13.3	11.1
735907.125	11/04/2014 03:00	2190	13.3	11
735907.1354	11/04/2014 03:15	2210	13.3	11
735907.1458	11/04/2014 03:30	2230	13.3	11
735907.1563	11/04/2014 03:45	2210	13.3	11
735907.1667	11/04/2014 04:00	2210	13.3	11
735907.1771	11/04/2014 04:15	2190	13.3	10.9
735907.1875	11/04/2014 04:30	2210	13.3	11
735907.1979	11/04/2014 04:45	2210	13.3	10.9
735907.2083	11/04/2014 05:00	2210	13.3	10.9
735907.2188	11/04/2014 05:15	2210	13.3	10.9
735907.2292	11/04/2014 05:30	2210	13.3	10.9
735907.2396	11/04/2014 05:45	2210	13.3	10.8
735907.25	11/04/2014 06:00	2210	13.3	10.8
735907.2604	11/04/2014 06:15	2210	13.3	10.8
735907.2708	11/04/2014 06:30	2210	13.3	10.8
735907.2813	11/04/2014 06:45	2210	13.3	10.7
735907.2917	11/04/2014 07:00	2210	13.3	10.7
735907.3021	11/04/2014 07:15	2210	13.3	10.7
735907.3125	11/04/2014 07:30	2210	13.4	10.7
735907.3229	11/04/2014 07:45	2210	13.4	10.6
735907.3333	11/04/2014 08:00	2210	13.3	10.6
735907.3438	11/04/2014 08:15	2230	13.3	10.6
735907.3542	11/04/2014 08:30	2210	13.3	10.6
735907.3646	11/04/2014 08:45	2210	13.3	10.6
735907.375	11/04/2014 09:00	2210	13.3	10.6
735907.3854	11/04/2014 09:15	2230	13.3	10.6
735907.3958	11/04/2014 09:30	2210	13.3	10.5
735907.4063	11/04/2014 09:45	2210	13.3	10.6
735907.4167	11/04/2014 10:00	2210	13.3	10.6
735907.4271	11/04/2014 10:15	2230	13.3	10.6
735907.4375	11/04/2014 10:30	2190	13.3	10.6
735907.4479	11/04/2014 10:45	2210	13.3	10.6
735907.4583	11/04/2014 11:00	2210	13.3	10.6
735907.4688	11/04/2014 11:15	2230	13.3	10.6
735907.4792	11/04/2014 11:30	2210	13.3	10.6
735907.4896	11/04/2014 11:45	2210	13.3	10.6
735907.5	11/04/2014 12:00	2210	13.3	10.7
735907.5104	11/04/2014 12:15	2210	13.3	10.7
735907.5208	11/04/2014 12:30	2210	13.3	10.7
735907.5313	11/04/2014 12:45	2230	13.3	10.8
735907.5417	11/04/2014 13:00	2230	13.3	10.8
735907.5521	11/04/2014 13:15	2210	13.3	10.8
735907.5625	11/04/2014 13:30	2210	13.3	10.9
735907.5729	11/04/2014 13:45	2210	13.3	10.9
735907.5833	11/04/2014 14:00	2190	13.3	10.9
735907.5938	11/04/2014 14:15	2210	13.3	10.9
735907.6042	11/04/2014 14:30	2210	13.3	11
735907.6146	11/04/2014 14:45	2210	13.3	11
735907.625	11/04/2014 15:00	2190	13.3	11.1
735907.6354	11/04/2014 15:15	2210	13.3	11.1
735907.6458	11/04/2014 15:30	2190	13.4	11.1
735907.6563	11/04/2014 15:45	2230	13.3	11.1
735907.6667	11/04/2014 16:00	2190	13.4	11.2
735907.6771	11/04/2014 16:15	2210	13.3	11.2
735907.6875	11/04/2014 16:30	2190	13.3	11.2
735907.6979	11/04/2014 16:45	2210	13.3	11.2
735907.7083	11/04/2014 17:00	2190	13.3	11.3
735907.7188	11/04/2014 17:15	2210	13.3	11.3
735907.7292	11/04/2014 17:30	2190	13.3	11.3
735907.7396	11/04/2014 17:45	2210	13.3	11.3
735907.75	11/04/2014 18:00	2210	13.3	11.3
735907.7604	11/04/2014 18:15	2190	13.3	11.3
735907.7708	11/04/2014 18:30	2210	13.3	11.3
735907.7813	11/04/2014 18:45	2210	13.3	11.4
735907.7917	11/04/2014 19:00	2190	13.3	11.4
735907.8021	11/04/2014 19:15	2210	13.3	11.4
735907.8125	11/04/2014 19:30	2210	13.3	11.4
735907.8229	11/04/2014 19:45	2210	13.3	11.4
735907.8333	11/04/2014 20:00	2210	13.3	11.4
735907.8438	11/04/2014 20:15	2210	13.3	11.4
735907.8542	11/04/2014 20:30	2210	13.3	11.4
735907.8646	11/04/2014 20:45	2210	13.3	11.4
735907.875	11/04/2014 21:00	2210	13.3	11.4
735907.8854	11/04/2014 21:15	2210	13.3	11.4
735907.8958	11/04/2014 21:30	2210	13.3	11.3
735907.9063	11/04/2014 21:45	2210	13.3	11.3
735907.9167	11/04/2014 22:00	2210	13.3	11.3
735907.9271	11/04/2014 22:15	2210	13.3	11.3
735907.9375	11/04/2014 22:30	2210	13.3	11.3
735907.9479	11/04/2014 22:45	2190	13.3	11.2
735907.9583	11/04/2014 23:00	2210	13.3	11.2
735907.9688	11/04/2014 23:15	2210	13.3	11.2
735907.9792	11/04/2014 23:30	2210	13.3	11.2
735907.9896	11/04/2014 23:45	2210	13.3	11.1
735908	11/05/2014 00:00	2210	13.3	11.1
735908.0104	11/05/2014 00:15	2210	13.3	11.1
735908.0208	11/05/2014 00:30	2210	13.3	11
735908.0313	11/05/2014 00:45	2190	13.3	11
735908.0417	11/05/2014 01:00	2210	13.3	11
735908.0521	11/05/2014 01:15	2210	13.3	11
735908.0625	11/05/2014 01:30	2210	13.3	10.9
735908.0729	11/05/2014 01:45	2210	13.3	10.9
735908.0833	11/05/2014 02:00	2190	13.3	10.9
735908.0938	11/05/2014 02:15	2210	13.3	10.9
735908.1042	11/05/2014 02:30	2210	13.3	10.8
735908.1146	11/05/2014 02:45	2190	13.3	10.8
735908.125	11/05/2014 03:00	2190	13.3	10.8
735908.1354	11/05/2014 03:15	2210	13.3	10.8
735908.1458	11/05/2014 03:30	2210	13.3	10.8
735908.1563	11/05/2014 03:45	2190	13.3	10.8
735908.1667	11/05/2014 04:00	2210	13.3	10.8
735908.1771	11/05/2014 04:15	2210	13.3	10.7
735908.1875	11/05/2014 04:30	2190	13.3	10.7
735908.1979	11/05/2014 04:45	2190	13.3	10.7
735908.2083	11/05/2014 05:00	2210	13.3	10.7
735908.2188	11/05/2014 05:15	2210	13.3	10.7
735908.2292	11/05/2014 05:30	2190	13.3	10.6
735908.2396	11/05/2014 05:45	2210	13.3	10.6
735908.25	11/05/2014 06:00	2190	13.3	10.6
735908.2604	11/05/2014 06:15	2210	13.3	10.6
735908.2708	11/05/2014 06:30	2210	13.3	10.6
735908.2813	11/05/2014 06:45	2210	13.3	10.6
735908.2917	11/05/2014 07:00	2190	13.3	10.6
735908.3021	11/05/2014 07:15	2210	13.3	10.6
735908.3125	11/05/2014 07:30	2190	13.3	10.5
735908.3229	11/05/2014 07:45	2210	13.3	10.5
735908.3333	11/05/2014 08:00	2210	13.3	10.5
735908.3438	11/05/2014 08:15	2210	13.3	10.5
735908.3542	11/05/2014 08:30	2210	13.3	10.5
735908.3646	11/05/2014 08:45	2210	13.3	10.5
735908.375	11/05/2014 09:00	2210	13.3	10.5
735908.3854	11/05/2014 09:15	2210	13.3	10.5
735908.3958	11/05/2014 09:30	2190	13.3	10.5
735908.4063	11/05/2014 09:45	2210	13.3	10.5
735908.4167	11/05/2014 10:00	2230	13.3	10.5
735908.4271	11/05/2014 10:15	2210	13.3	10.5
735908.4375	11/05/2014 10:30	2210	13.3	10.5
735908.4479	11/05/2014 10:45	2210	13.3	10.5
735908.4583	11/05/2014 11:00	2210	13.3	10.5
735908.4688	11/05/2014 11:15	2210	13.3	10.5
735908.4792	11/05/2014 11:30	2210	13.3	10.6
735908.4896	11/05/2014 11:45	2230	13.3	10.6
735908.5	11/05/2014 12:00	2210	13.3	10.6
735908.5104	11/05/2014 12:15	2210	13.3	10.6
735908.5208	11/05/2014 12:30	2210	13.3	10.6
735908.5313	11/05/2014 12:45	2230	13.3	10.6
735908.5417	11/05/2014 13:00	2190	13.3	10.6
735908.5521	11/05/2014 13:15	2230	13.3	10.6
735908.5625	11/05/2014 13:30	2210	13.3	10.6
735908.5729	11/05/2014 13:45	2210	13.3	10.7
735908.5833	11/05/2014 14:00	2190	13.3	10.7
735908.5938	11/05/2014 14:15	2210	13.3	10.7
735908.6042	11/05/2014 14:30	2210	13.3	10.7
735908.6146	11/05/2014 14:45	2210	13.3	10.8
735908.625	11/05/2014 15:00	2230	13.3	10.8
735908.6354	11/05/2014 15:15	2210	13.3	10.8
735908.6458	11/05/2014 15:30	2210	13.3	10.8
735908.6563	11/05/2014 15:45	2230	13.3	10.8
735908.6667	11/05/2014 16:00	2190	13.3	10.8
735908.6771	11/05/2014 16:15	2210	13.3	10.8
735908.6875	11/05/2014 16:30	2210	13.3	10.8
735908.6979	11/05/2014 16:45	2210	13.3	10.9
735908.7083	11/05/2014 17:00	2210	13.3	10.9
735908.7188	11/05/2014 17:15	2190	13.3	10.9
735908.7292	11/05/2014 17:30	2190	13.3	10.9
735908.7396	11/05/2014 17:45	2210	13.3	10.9
735908.75	11/05/2014 18:00	2190	13.3	10.9
735908.7604	11/05/2014 18:15	2190	13.3	10.9
735908.7708	11/05/2014 18:30	2190	13.3	10.9
735908.7813	11/05/2014 18:45	2210	13.3	10.9
735908.7917	11/05/2014 19:00	2210	13.3	11
735908.8021	11/05/2014 19:15	2210	13.3	11
735908.8125	11/05/2014 19:30	2190	13.3	11
735908.8229	11/05/2014 19:45	2190	13.3	11
735908.8333	11/05/2014 20:00	2210	13.3	11
735908.8438	11/05/2014 20:15	2210	13.3	11
735908.8542	11/05/2014 20:30	2210	13.3	11
735908.8646	11/05/2014 20:45	2160	13.3	11
735908.875	11/05/2014 21:00	2230	13.3	11
735908.8854	11/05/2014 21:15	2230	13.3	11
735908.8958	11/05/2014 21:30	2210	13.3	10.9
735908.9063	11/05/2014 21:45	2210	13.3	11
735908.9167	11/05/2014 22:00	2190	13.3	11
735908.9271	11/05/2014 22:15	2210	13.3	11
735908.9375	11/05/2014 22:30	2160	13.3	10.9
735908.9479	11/05/2014 22:45	2190	13.3	10.9
735908.9583	11/05/2014 23:00	2190	13.3	10.9
735908.9688	11/05/2014 23:15	2230	13.3	10.8
735908.9792	11/05/2014 23:30	2190	13.3	10.8
735908.9896	11/05/2014 23:45	2190	13.3	10.8
735909	11/06/2014 00:00	2160	13.3	10.8
735909.0104	11/06/2014 00:15	2190	13.3	10.8
735909.0208	11/06/2014 00:30	2190	13.3	10.8
735909.0313	11/06/2014 00:45	2160	13.3	10.8
735909.0417	11/06/2014 01:00	2190	13.3	10.8
735909.0521	11/06/2014 01:15	2190	13.3	10.7
735909.0625	11/06/2014 01:30	2210	13.3	10.7
735909.0729	11/06/2014 01:45	2190	13.3	10.7
735909.0833	11/06/2014 02:00	2160	13.3	10.7
735909.0938	11/06/2014 02:15	2190	13.3	10.6
735909.1042	11/06/2014 02:30	2210	13.3	10.6
735909.1146	11/06/2014 02:45	2190	13.3	10.6
735909.125	11/06/2014 03:00	2160	13.3	10.5
735909.1354	11/06/2014 03:15	2160	13.3	10.5
735909.1458	11/06/2014 03:30	2190	13.3	10.5
735909.1563	11/06/2014 03:45	2160	13.3	10.5
735909.1667	11/06/2014 04:00	2160	13.2	10.5
735909.1771	11/06/2014 04:15	2120	13.2	10.4
735909.1875	11/06/2014 04:30	2190	13.2	10.4
735909.1979	11/06/2014 04:45	2160	13.2	10.4
735909.2083	11/06/2014 05:00	2160	13.2	10.4
735909.2188	11/06/2014 05:15	2160	13.2	10.4
735909.2292	11/06/2014 05:30	2160	13.2	10.3
735909.2396	11/06/2014 05:45	2140	13.2	10.3
735909.25	11/06/2014 06:00	2100	13.2	10.3
735909.2604	11/06/2014 06:15	2120	13.2	10.2
735909.2708	11/06/2014 06:30	2160	13.2	10.2
735909.2813	11/06/2014 06:45	2140	13.2	10.2
735909.2917	11/06/2014 07:00	2160	13.3	10.2
735909.3021	11/06/2014 07:15	2120	13.2	10.2
735909.3125	11/06/2014 07:30	2140	13.3	10.2
735909.3229	11/06/2014 07:45	2140	13.3	10.2
735909.3333	11/06/2014 08:00	2120	13.2	10.2
735909.3438	11/06/2014 08:15	2160	13.2	10.1
735909.3542	11/06/2014 08:30	2140	13.2	10.1
735909.3646	11/06/2014 08:45	2160	13.2	10.1
735909.375	11/06/2014 09:00	2140	13.2	10.1
735909.3854	11/06/2014 09:15	2160	13.2	10.1
735909.3958	11/06/2014 09:30	2140	13.2	10.1
735909.4063	11/06/2014 09:45	2140	13.2	10.1
735909.4167	11/06/2014 10:00	2160	13.2	10.1
735909.4271	11/06/2014 10:15	2190	13.2	10.1
735909.4375	11/06/2014 10:30	2140	13.2	10.1
735909.4479	11/06/2014 10:45	2140	13.2	10.2
735909.4583	11/06/2014 11:00	2160	13.2	10.2
735909.4688	11/06/2014 11:15	2140	13.2	10.2
735909.4792	11/06/2014 11:30	2120	13.2	10.2
735909.4896	11/06/2014 11:45	2140	13.2	10.2
735909.5	11/06/2014 12:00	2100	13.2	10.3
735909.5104	11/06/2014 12:15	2140	13.2	10.3
735909.5208	11/06/2014 12:30	2120	13.2	10.3
735909.5313	11/06/2014 12:45	2160	13.2	10.3
735909.5417	11/06/2014 13:00	2160	13.2	10.4
735909.5521	11/06/2014 13:15	2160	13.2	10.4
735909.5625	11/06/2014 13:30	2120	13.2	10.4
735909.5729	11/06/2014 13:45	2120	13.2	10.4
735909.5833	11/06/2014 14:00	2120	13.2	10.5
735909.5938	11/06/2014 14:15	2140	13.2	10.5
735909.6042	11/06/2014 14:30	2140	13.2	10.5
735909.6146	11/06/2014 14:45	2140	13.2	10.5
735909.625	11/06/2014 15:00	2140	13.2	10.6
735909.6354	11/06/2014 15:15	2120	13.2	10.6
735909.6458	11/06/2014 15:30	2120	13.2	10.6
735909.6563	11/06/2014 15:45	2120	13.2	10.6
735909.6667	11/06/2014 16:00	2120	13.2	10.6
735909.6771	11/06/2014 16:15	2140	13.2	10.6
735909.6875	11/06/2014 16:30	2140	13.2	10.6
735909.6979	11/06/2014 16:45	2140	13.2	10.7
735909.7083	11/06/2014 17:00	2140	13.2	10.7
735909.7188	11/06/2014 17:15	2120	13.2	10.7
735909.7292	11/06/2014 17:30	2140	13.2	10.8
735909.7396	11/06/2014 17:45	2140	13.2	10.8
735909.75	11/06/2014 18:00	2140	13.2	10.8
735909.7604	11/06/2014 18:15	2140	13.2	10.8
735909.7708	11/06/2014 18:30	2140	13.2	10.8
735909.7813	11/06/2014 18:45	2160	13.2	10.8
735909.7917	11/06/2014 19:00	2140	13.2	10.8
735909.8021	11/06/2014 19:15	2160	13.2	10.8
735909.8125	11/06/2014 19:30	2160	13.2	10.8
735909.8229	11/06/2014 19:45	2160	13.2	10.7
735909.8333	11/06/2014 20:00	2140	13.2	10.7
735909.8438	11/06/2014 20:15	2160	13.2	10.7
735909.8542	11/06/2014 20:30	2160	13.2	10.7
735909.8646	11/06/2014 20:45	2160	13.2	10.7
735909.875	11/06/2014 21:00	2160	13.2	10.6
735909.8854	11/06/2014 21:15	2160	13.2	10.6
735909.8958	11/06/2014 21:30	2160	13.2	10.6
735909.9063	11/06/2014 21:45	2160	13.2	10.6
735909.9167	11/06/2014 22:00	2160	13.2	10.5
735909.9271	11/06/2014 22:15	2160	13.2	10.5
735909.9375	11/06/2014 22:30	2160	13.2	10.4
735909.9479	11/06/2014 22:45	2160	13.2	10.4
735909.9583	11/06/2014 23:00	2160	13.2	10.3
735909.9688	11/06/2014 23:15	2160	13.2	10.3
735909.9792	11/06/2014 23:30	2160	13.2	10.3
735909.9896	11/06/2014 23:45	2160	13.2	10.2
735910	11/07/2014 00:00	2160	13.2	10.2
735910.0104	11/07/2014 00:15	2160	13.2	10.1
735910.0208	11/07/2014 00:30	2160	13.2	10.1
735910.0313	11/07/2014 00:45	2160	13.2	10
735910.0417	11/07/2014 01:00	2160	13.2	10
735910.0521	11/07/2014 01:15	2160	13.2	10
735910.0625	11/07/2014 01:30	2160	13.2	9.9
735910.0729	11/07/2014 01:45	2160	13.2	9.9
735910.0833	11/07/2014 02:00	2160	13.2	9.9
735910.0938	11/07/2014 02:15	2160	13.2	9.8
735910.1042	11/07/2014 02:30	2160	13.2	9.8
735910.1146	11/07/2014 02:45	2160	13.2	9.8
735910.125	11/07/2014 03:00	2160	13.2	9.7
735910.1354	11/07/2014 03:15	2160	13.2	9.7
735910.1458	11/07/2014 03:30	2160	13.2	9.7
735910.1563	11/07/2014 03:45	2160	13.2	9.7
735910.1667	11/07/2014 04:00	2160	13.2	9.6
735910.1771	11/07/2014 04:15	2160	13.2	9.6
735910.1875	11/07/2014 04:30	2160	13.2	9.6
735910.1979	11/07/2014 04:45	2160	13.2	9.6
735910.2083	11/07/2014 05:00	2160	13.2	9.5
735910.2188	11/07/2014 05:15	2160	13.2	9.5
735910.2292	11/07/2014 05:30	2160	13.2	9.5
735910.2396	11/07/2014 05:45	2160	13.2	9.5
735910.25	11/07/2014 06:00	2160	13.2	9.5
735910.2604	11/07/2014 06:15	2160	13.2	9.4
735910.2708	11/07/2014 06:30	2160	13.2	9.4
735910.2813	11/07/2014 06:45	2160	13.2	9.4
735910.2917	11/07/2014 07:00	2160	13.2	9.4
735910.3021	11/07/2014 07:15	2160	13.2	9.4
735910.3125	11/07/2014 07:30	2190	13.2	9.4
735910.3229	11/07/2014 07:45	2160	13.2	9.4
735910.3333	11/07/2014 08:00	2160	13.2	9.4
735910.3438	11/07/2014 08:15	2160	13.2	9.3
735910.3542	11/07/2014 08:30	2190	13.2	9.3
735910.3646	11/07/2014 08:45	2190	13.2	9.3
735910.375	11/07/2014 09:00	2160	13.2	9.3
735910.3854	11/07/2014 09:15	2190	13.2	9.3
735910.3958	11/07/2014 09:30	2190	13.2	9.4
735910.4063	11/07/2014 09:45	2190	13.1	9.4
735910.4167	11/07/2014 10:00	2140	13.1	9.4
735910.4271	11/07/2014 10:15	2160	13.1	9.4
735910.4375	11/07/2014 10:30	2120	13.2	9.4
735910.4479	11/07/2014 10:45	2100	13.1	9.5
735910.4583	11/07/2014 11:00	2080	13.1	9.5
735910.4688	11/07/2014 11:15	2080	13.1	9.5
735910.4792	11/07/2014 11:30	2020	13.1	9.6
735910.4896	11/07/2014 11:45	2000	13.1	9.7
735910.5	11/07/2014 12:00	1960	13.1	9.7
735910.5104	11/07/2014 12:15	1960	13.1	9.7
735910.5208	11/07/2014 12:30	1960	13.1	9.8
735910.5313	11/07/2014 12:45	1920	13.1	9.8
735910.5417	11/07/2014 13:00	1940	13.2	9.8
735910.5521	11/07/2014 13:15	1900	13.1	9.8
735910.5625	11/07/2014 13:30	1840	13.1	9.9
735910.5729	11/07/2014 13:45	1860	13.1	9.9
735910.5833	11/07/2014 14:00	1860	13.1	9.9
735910.5938	11/07/2014 14:15	1840	13.1	10
735910.6042	11/07/2014 14:30	1820	13.1	10
735910.6146	11/07/2014 14:45	1820	13.2	10
735910.625	11/07/2014 15:00	1820	13.1	10
735910.6354	11/07/2014 15:15	1800	13.2	10
735910.6458	11/07/2014 15:30	1780	13.1	10.1
735910.6563	11/07/2014 15:45	1780	13.1	10.1
735910.6667	11/07/2014 16:00	1780	13.1	10.1
735910.6771	11/07/2014 16:15	1800	13.1	10.1
735910.6875	11/07/2014 16:30	1780	13.1	10.1
735910.6979	11/07/2014 16:45	1780	13.1	10.1
735910.7083	11/07/2014 17:00	1780	13.1	10.1
735910.7188	11/07/2014 17:15	1760	13.1	10.1
735910.7292	11/07/2014 17:30	1760	13.1	10.1
735910.7396	11/07/2014 17:45	1760	13.1	10.1
735910.75	11/07/2014 18:00	1760	13.1	10.2
735910.7604	11/07/2014 18:15	1760	13.1	10.2
735910.7708	11/07/2014 18:30	1760	13.1	10.2
735910.7813	11/07/2014 18:45	1740	13.1	10.2
735910.7917	11/07/2014 19:00	1760	13.1	10.2
735910.8021	11/07/2014 19:15	1740	13.1	10.2
735910.8125	11/07/2014 19:30	1740	13.1	10.2
735910.8229	11/07/2014 19:45	1740	13.1	10.2
735910.8333	11/07/2014 20:00	1740	13.1	10.3
735910.8438	11/07/2014 20:15	1740	13.1	10.3
735910.8542	11/07/2014 20:30	1740	13.1	10.3
735910.8646	11/07/2014 20:45	1740	13.1	10.3
735910.875	11/07/2014 21:00	1740	13.1	10.3
735910.8854	11/07/2014 21:15	1720	13.1	10.3
735910.8958	11/07/2014 21:30	1740	13.1	10.2
735910.9063	11/07/2014 21:45	1740	13.1	10.2
735910.9167	11/07/2014 22:00	1740	13.1	10.2
735910.9271	11/07/2014 22:15	1720	13.1	10.2
735910.9375	11/07/2014 22:30	1740	13.1	10.2
735910.9479	11/07/2014 22:45	1740	13.1	10.2
735910.9583	11/07/2014 23:00	1740	13.1	10.2
735910.9688	11/07/2014 23:15	1720	13.1	10.2
735910.9792	11/07/2014 23:30	1710	13.1	10.2
735910.9896	11/07/2014 23:45	1760	13.1	10.2
735911	11/08/2014 00:00	1760	13.1	10.1
735911.0104	11/08/2014 00:15	1740	13.1	10.1
735911.0208	11/08/2014 00:30	1720	13.1	10.1
735911.0313	11/08/2014 00:45	1720	13.1	10.1
735911.0417	11/08/2014 01:00	1760	13.1	10
735911.0521	11/08/2014 01:15	1720	13.1	10
735911.0625	11/08/2014 01:30	1710	13.1	10
735911.0729	11/08/2014 01:45	1720	13.1	10
735911.0833	11/08/2014 02:00	1740	13.1	9.9
735911.0938	11/08/2014 02:15	1710	13.1	9.9
735911.1042	11/08/2014 02:30	1740	13.1	9.9
735911.1146	11/08/2014 02:45	1690	13.1	9.9
735911.125	11/08/2014 03:00	1690	13.1	9.9
735911.1354	11/08/2014 03:15	1710	13.1	9.8
735911.1458	11/08/2014 03:30	1710	13.1	9.8
735911.1563	11/08/2014 03:45	1710	13.1	9.8
735911.1667	11/08/2014 04:00	1690	13.1	9.7
735911.1771	11/08/2014 04:15	1710	13.1	9.7
735911.1875	11/08/2014 04:30	1710	13.1	9.7
735911.1979	11/08/2014 04:45	1690	13.1	9.7
735911.2083	11/08/2014 05:00	1690	13.1	9.6
735911.2188	11/08/2014 05:15	1670	13.1	9.6
735911.2292	11/08/2014 05:30	1710	13.1	9.6
735911.2396	11/08/2014 05:45	1720	13.1	9.5
735911.25	11/08/2014 06:00	1690	13.1	9.5
735911.2604	11/08/2014 06:15	1650	13.1	9.5
735911.2708	11/08/2014 06:30	1670	13.1	9.4
735911.2813	11/08/2014 06:45	1690	13.1	9.4
735911.2917	11/08/2014 07:00	1690	13.1	9.4
735911.3021	11/08/2014 07:15	1670	13.1	9.3
735911.3125	11/08/2014 07:30	1690	13.1	9.4
735911.3229	11/08/2014 07:45	1690	13.1	9.3
735911.3333	11/08/2014 08:00	1710	13.1	9.3
735911.3438	11/08/2014 08:15	1670	13.1	9.2
735911.3542	11/08/2014 08:30	1690	13.1	9.2
735911.3646	11/08/2014 08:45	1710	13.1	9.2
735911.375	11/08/2014 09:00	1650	13.1	9.2
735911.3854	11/08/2014 09:15	1670	13.1	9.3
735911.3958	11/08/2014 09:30	1670	13.1	9.2
735911.4063	11/08/2014 09:45	1670	13.1	9.2
735911.4167	11/08/2014 10:00	1710	13.1	9.2
735911.4271	11/08/2014 10:15	1710	13.1	9.3
735911.4375	11/08/2014 10:30	1670	13.1	9.3
735911.4479	11/08/2014 10:45	1710	13.1	9.3
735911.4583	11/08/2014 11:00	1670	13.1	9.4
735911.4688	11/08/2014 11:15	1710	13.1	9.4
735911.4792	11/08/2014 11:30	1670	13.1	9.4
735911.4896	11/08/2014 11:45	1690	13.1	9.5
735911.5	11/08/2014 12:00	1690	13.1	9.4
735911.5104	11/08/2014 12:15	1690	13.1	9.5
735911.5208	11/08/2014 12:30	1690	13.1	9.5
735911.5313	11/08/2014 12:45	1710	13.1	9.5
735911.5417	11/08/2014 13:00	1670	13.1	9.5
735911.5521	11/08/2014 13:15	1690	13.1	9.6
735911.5625	11/08/2014 13:30	1690	13.1	9.6
735911.5729	11/08/2014 13:45	1690	13.1	9.6
735911.5833	11/08/2014 14:00	1710	13.1	9.6
735911.5938	11/08/2014 14:15	1670	13.1	9.6
735911.6042	11/08/2014 14:30	1690	13.1	9.6
735911.6146	11/08/2014 14:45	1720	13.1	9.6
735911.625	11/08/2014 15:00	1670	13.1	9.6
735911.6354	11/08/2014 15:15	1690	13.1	9.6
735911.6458	11/08/2014 15:30	1690	13.1	9.6
735911.6563	11/08/2014 15:45	1710	13.1	9.6
735911.6667	11/08/2014 16:00	1690	13.1	9.6
735911.6771	11/08/2014 16:15	1710	13.1	9.6
735911.6875	11/08/2014 16:30	1690	13.1	9.6
735911.6979	11/08/2014 16:45	1690	13.1	9.6
735911.7083	11/08/2014 17:00	1690	13.1	9.6
735911.7188	11/08/2014 17:15	1690	13.1	9.6
735911.7292	11/08/2014 17:30	1690	13.1	9.7
735911.7396	11/08/2014 17:45	1690	13.1	9.7
735911.75	11/08/2014 18:00	1690	13.1	9.6
735911.7604	11/08/2014 18:15	1690	13.1	9.7
735911.7708	11/08/2014 18:30	1710	13.1	9.7
735911.7813	11/08/2014 18:45	1710	13.1	9.7
735911.7917	11/08/2014 19:00	1710	13.1	9.7
735911.8021	11/08/2014 19:15	1720	13.1	9.7
735911.8125	11/08/2014 19:30	1720	13.1	9.7
735911.8229	11/08/2014 19:45	1720	13.1	9.7
735911.8333	11/08/2014 20:00	1720	13.1	9.7
735911.8438	11/08/2014 20:15	1720	13.1	9.7
735911.8542	11/08/2014 20:30	1720	13.1	9.6
735911.8646	11/08/2014 20:45	1720	13.1	9.7
735911.875	11/08/2014 21:00	1720	13.1	9.6
735911.8854	11/08/2014 21:15	1720	13.1	9.6
735911.8958	11/08/2014 21:30	1720	13.1	9.6
735911.9063	11/08/2014 21:45	1740	13.1	9.6
735911.9167	11/08/2014 22:00	1740	13.1	9.6
735911.9271	11/08/2014 22:15	1740	13.1	9.6
735911.9375	11/08/2014 22:30	1720	13.1	9.5
735911.9479	11/08/2014 22:45	1740	13.1	9.5
735911.9583	11/08/2014 23:00	1720	13.1	9.5
735911.9688	11/08/2014 23:15	1740	13.1	9.5
735911.9792	11/08/2014 23:30	1740	13.1	9.4
735911.9896	11/08/2014 23:45	1740	13.1	9.4
735912	11/09/2014 00:00	1720	13.1	9.4
735912.0104	11/09/2014 00:15	1720	13.1	9.3
735912.0208	11/09/2014 00:30	1720	13.1	9.3
735912.0313	11/09/2014 00:45	1720	13.1	9.3
735912.0417	11/09/2014 01:00	1720	13.1	9.2
735912.0521	11/09/2014 01:15	1740	13.1	9.2
735912.0625	11/09/2014 01:30	1740	13.1	9.2
735912.0729	11/09/2014 01:45	1720	13.1	9.2
735912.0833	11/09/2014 02:00	1740	13.1	9.1
735912.0938	11/09/2014 02:15	1740	13.1	9.1
735912.1042	11/09/2014 02:30	1740	13.1	9
735912.1146	11/09/2014 02:45	1740	13.1	9
735912.125	11/09/2014 03:00	1740	13.1	9
735912.1354	11/09/2014 03:15	1740	13.1	9
735912.1458	11/09/2014 03:30	1740	13.1	8.9
735912.1563	11/09/2014 03:45	1720	13.1	8.9
735912.1667	11/09/2014 04:00	1720	13.1	8.9
735912.1771	11/09/2014 04:15	1740	13.1	8.9
735912.1875	11/09/2014 04:30	1720	13.1	8.9
735912.1979	11/09/2014 04:45	1720	13.1	8.8
735912.2083	11/09/2014 05:00	1720	13.1	8.8
735912.2188	11/09/2014 05:15	1720	13.1	8.8
735912.2292	11/09/2014 05:30	1740	13.1	8.8
735912.2396	11/09/2014 05:45	1740	13.1	8.8
735912.25	11/09/2014 06:00	1740	13.1	8.8
735912.2604	11/09/2014 06:15	1720	13.1	8.8
735912.2708	11/09/2014 06:30	1740	13.1	8.8
735912.2813	11/09/2014 06:45	1740	13.1	8.8
735912.2917	11/09/2014 07:00	1740	13.1	8.8
735912.3021	11/09/2014 07:15	1740	13.1	8.8
735912.3125	11/09/2014 07:30	1740	13.1	8.8
735912.3229	11/09/2014 07:45	1740	13.1	8.8
735912.3333	11/09/2014 08:00	1720	13.1	8.8
735912.3438	11/09/2014 08:15	1740	13.1	8.8
735912.3542	11/09/2014 08:30	1740	13.1	8.8
735912.3646	11/09/2014 08:45	1740	13.1	8.8
735912.375	11/09/2014 09:00	1740	13.1	8.8
735912.3854	11/09/2014 09:15	1740	13.1	8.8
735912.3958	11/09/2014 09:30	1740	13.1	8.8
735912.4063	11/09/2014 09:45	1740	13.1	8.9
735912.4167	11/09/2014 10:00	1740	13.1	8.9
735912.4271	11/09/2014 10:15	1740	13.1	8.9
735912.4375	11/09/2014 10:30	1740	13.1	8.9
735912.4479	11/09/2014 10:45	1720	13.1	9
735912.4583	11/09/2014 11:00	1740	13.1	9
735912.4688	11/09/2014 11:15	1720	13.1	9
735912.4792	11/09/2014 11:30	1720	13.1	9.1
735912.4896	11/09/2014 11:45	1740	13.1	9.1
735912.5	11/09/2014 12:00	1720	13.1	9.1
735912.5104	11/09/2014 12:15	1720	13.1	9.2
735912.5208	11/09/2014 12:30	1720	13.1	9.2
735912.5313	11/09/2014 12:45	1720	13.1	9.3
735912.5417	11/09/2014 13:00	1720	13.1	9.3
735912.5521	11/09/2014 13:15	1720	13.1	9.3
735912.5625	11/09/2014 13:30	1720	13.1	9.3
735912.5729	11/09/2014 13:45	1710	13.1	9.3
735912.5833	11/09/2014 14:00	1720	13.1	9.4
735912.5938	11/09/2014 14:15	1720	13.1	9.4
735912.6042	11/09/2014 14:30	1720	13.1	9.5
735912.6146	11/09/2014 14:45	1720	13.1	9.5
735912.625	11/09/2014 15:00	1720	13.1	9.5
735912.6354	11/09/2014 15:15	1720	13.1	9.5
735912.6458	11/09/2014 15:30	1720	13.1	9.6
735912.6563	11/09/2014 15:45	1720	13.1	9.6
735912.6667	11/09/2014 16:00	1720	13.1	9.6
735912.6771	11/09/2014 16:15	1720	13.1	9.6
735912.6875	11/09/2014 16:30	1720	13.1	9.6
735912.6979	11/09/2014 16:45	1720	13.1	9.6
735912.7083	11/09/2014 17:00	1720	13.1	9.7
735912.7188	11/09/2014 17:15	1720	13.1	9.7
735912.7292	11/09/2014 17:30	1720	13.1	9.7
735912.7396	11/09/2014 17:45	1720	13.1	9.7
735912.75	11/09/2014 18:00	1720	13.1	9.7
735912.7604	11/09/2014 18:15	1720	13.1	9.8
735912.7708	11/09/2014 18:30	1720	13.1	9.8
735912.7813	11/09/2014 18:45	1720	13.1	9.8
735912.7917	11/09/2014 19:00	1720	13.1	9.8
735912.8021	11/09/2014 19:15	1720	13.1	9.8
735912.8125	11/09/2014 19:30	1720	13.1	9.8
735912.8229	11/09/2014 19:45	1710	13.1	9.8
735912.8333	11/09/2014 20:00	1720	13.1	9.9
735912.8438	11/09/2014 20:15	1720	13.1	9.8
735912.8542	11/09/2014 20:30	1740	13.1	9.8
735912.8646	11/09/2014 20:45	1720	13.1	9.8
735912.875	11/09/2014 21:00	1720	13.1	9.9
735912.8854	11/09/2014 21:15	1720	13.1	9.9
735912.8958	11/09/2014 21:30	1720	13.1	9.9
735912.9063	11/09/2014 21:45	1720	13.1	9.9
735912.9167	11/09/2014 22:00	1720	13.1	9.9
735912.9271	11/09/2014 22:15	1720	13.1	9.8
735912.9375	11/09/2014 22:30	1720	13.1	9.8
735912.9479	11/09/2014 22:45	1720	13.1	9.8
735912.9583	11/09/2014 23:00	1720	13.1	9.8
735912.9688	11/09/2014 23:15	1720	13.1	9.8
735912.9792	11/09/2014 23:30	1720	13.1	9.8
735912.9896	11/09/2014 23:45	1720	13.1	9.8
735913	11/10/2014 00:00	1720	13.1	9.8
735913.0104	11/10/2014 00:15	1720	13.1	9.8
735913.0208	11/10/2014 00:30	1720	13.1	9.7
735913.0313	11/10/2014 00:45	1720	13.1	9.7
735913.0417	11/10/2014 01:00	1720	13.1	9.7
735913.0521	11/10/2014 01:15	1720	13	9.7
735913.0625	11/10/2014 01:30	1720	13.1	9.7
735913.0729	11/10/2014 01:45	1720	13.1	9.6
735913.0833	11/10/2014 02:00	1720	13.1	9.6
735913.0938	11/10/2014 02:15	1720	13.1	9.6
735913.1042	11/10/2014 02:30	1720	13.1	9.6
735913.1146	11/10/2014 02:45	1720	13.1	9.6
735913.125	11/10/2014 03:00	1720	13.1	9.6
735913.1354	11/10/2014 03:15	1720	13.1	9.5
735913.1458	11/10/2014 03:30	1720	13.1	9.5
735913.1563	11/10/2014 03:45	1720	13.1	9.5
735913.1667	11/10/2014 04:00	1720	13.1	9.5
735913.1771	11/10/2014 04:15	1720	13.1	9.4
735913.1875	11/10/2014 04:30	1720	13.1	9.4
735913.1979	11/10/2014 04:45	1720	13.1	9.4
735913.2083	11/10/2014 05:00	1720	13.1	9.4
735913.2188	11/10/2014 05:15	1720	13.1	9.4
735913.2292	11/10/2014 05:30	1720	13.1	9.4
735913.2396	11/10/2014 05:45	1720	13.1	9.4
735913.25	11/10/2014 06:00	1720	13.1	9.4
735913.2604	11/10/2014 06:15	1720	13.1	9.3
735913.2708	11/10/2014 06:30	1720	13.1	9.3
735913.2813	11/10/2014 06:45	1720	13.1	9.3
735913.2917	11/10/2014 07:00	1720	13.1	9.3
735913.3021	11/10/2014 07:15	1720	13.1	9.3
735913.3125	11/10/2014 07:30	1720	13.1	9.3
735913.3229	11/10/2014 07:45	1720	13.1	9.3
735913.3333	11/10/2014 08:00	1720	13.1	9.3
735913.3438	11/10/2014 08:15	1720	13.1	9.3
735913.3542	11/10/2014 08:30	1740	13.1	9.3
735913.3646	11/10/2014 08:45	1720	13.1	9.3
735913.375	11/10/2014 09:00	1740	13.1	9.3
735913.3854	11/10/2014 09:15	1720	13.1	9.3
735913.3958	11/10/2014 09:30	1740	13.1	9.3
735913.4063	11/10/2014 09:45	1720	13.1	9.4
735913.4167	11/10/2014 10:00	1740	13.1	9.4
735913.4271	11/10/2014 10:15	1710	13.1	9.4
735913.4375	11/10/2014 10:30	1720	13.1	9.5
735913.4479	11/10/2014 10:45	1720	13.1	9.5
735913.4583	11/10/2014 11:00	1720	13.1	9.6
735913.4688	11/10/2014 11:15	1710	13.1	9.6
735913.4792	11/10/2014 11:30	1720	13.1	9.6
735913.4896	11/10/2014 11:45	1740	13.1	9.7
735913.5	11/10/2014 12:00	1740	13.1	9.7
735913.5104	11/10/2014 12:15	1720	13.1	9.7
735913.5208	11/10/2014 12:30	1740	13.1	9.7
735913.5313	11/10/2014 12:45	1740	13.1	9.8
735913.5417	11/10/2014 13:00	1740	13.1	9.9
735913.5521	11/10/2014 13:15	1720	13.1	9.9
735913.5625	11/10/2014 13:30	1740	13.1	10
735913.5729	11/10/2014 13:45	1720	13.1	10
735913.5833	11/10/2014 14:00	1740	13.1	10
735913.5938	11/10/2014 14:15	1720	13.1	10
735913.6042	11/10/2014 14:30	1740	13.1	10.1
735913.6146	11/10/2014 14:45	1740	13.1	10.1
735913.625	11/10/2014 15:00	1720	13.1	10.1
735913.6354	11/10/2014 15:15	1720	13.1	10.2
735913.6458	11/10/2014 15:30	1720	13.1	10.2
735913.6563	11/10/2014 15:45	1720	13.1	10.2
735913.6667	11/10/2014 16:00	1720	13.1	10.3
735913.6771	11/10/2014 16:15	1720	13.1	10.3
735913.6875	11/10/2014 16:30	1720	13.1	10.3
735913.6979	11/10/2014 16:45	1740	13.1	10.3
735913.7083	11/10/2014 17:00	1720	13.1	10.3
735913.7188	11/10/2014 17:15	1720	13.1	10.3
735913.7292	11/10/2014 17:30	1710	13.1	10.3
735913.7396	11/10/2014 17:45	1710	13.1	10.3
735913.75	11/10/2014 18:00	1720	13.1	10.3
735913.7604	11/10/2014 18:15	1710	13.1	10.3
735913.7708	11/10/2014 18:30	1710	13.1	10.2
735913.7813	11/10/2014 18:45	1690	13.1	10.3
735913.7917	11/10/2014 19:00	1720	13.1	10.3
735913.8021	11/10/2014 19:15	1710	13.1	10.2
735913.8125	11/10/2014 19:30	1670	13.1	10.2
735913.8229	11/10/2014 19:45	1710	13.1	10.2
735913.8333	11/10/2014 20:00	1670	13.1	10.2
735913.8438	11/10/2014 20:15	1710	13.1	10.2
735913.8542	11/10/2014 20:30	1710	13.1	10.1
735913.8646	11/10/2014 20:45	1670	13.1	10.2
735913.875	11/10/2014 21:00	1710	13.1	10.1
735913.8854	11/10/2014 21:15	1690	13.1	10.1
735913.8958	11/10/2014 21:30	1650	13.1	10
735913.9063	11/10/2014 21:45	1690	13.1	10
735913.9167	11/10/2014 22:00	1690	13.1	9.9
735913.9271	11/10/2014 22:15	1670	13.1	9.9
735913.9375	11/10/2014 22:30	1690	13.1	9.8
735913.9479	11/10/2014 22:45	1670	13.1	9.8
735913.9583	11/10/2014 23:00	1670	13.1	9.7
735913.9688	11/10/2014 23:15	1710	13.1	9.7
735913.9792	11/10/2014 23:30	1710	13.1	9.6
735913.9896	11/10/2014 23:45	1670	13.1	9.5
735914	11/11/2014 00:00	1650	13.1	9.5
735914.0104	11/11/2014 00:15	1690	13.1	9.4
735914.0208	11/11/2014 00:30	1710	13.1	9.4
735914.0313	11/11/2014 00:45	1670	13.1	9.3
735914.0417	11/11/2014 01:00	1690	13.1	9.2
735914.0521	11/11/2014 01:15	1690	13.1	9.2
735914.0625	11/11/2014 01:30	1650	13.1	9.1
735914.0729	11/11/2014 01:45	1710	13.1	9
735914.0833	11/11/2014 02:00	1670	13.1	9
735914.0938	11/11/2014 02:15	1670	13.1	8.9
735914.1042	11/11/2014 02:30	1650	13.1	8.9
735914.1146	11/11/2014 02:45	1650	13.1	8.8
735914.125	11/11/2014 03:00	1670	13.1	8.6
735914.1354	11/11/2014 03:15	1630	13.1	8.6
735914.1458	11/11/2014 03:30	1630	13.1	8.5
735914.1563	11/11/2014 03:45	1690	13.1	8.6
735914.1667	11/11/2014 04:00	1670	13.1	8.5
735914.1771	11/11/2014 04:15	1650	13.1	8.5
735914.1875	11/11/2014 04:30	1650	13	8.4
735914.1979	11/11/2014 04:45	1690	13	8.4
735914.2083	11/11/2014 05:00	1710	13.1	8.3
735914.2188	11/11/2014 05:15	1690	13	8.2
735914.2292	11/11/2014 05:30	1670	13	8.2
735914.2396	11/11/2014 05:45	1690	13	8.2
735914.25	11/11/2014 06:00	1670	13	8
735914.2604	11/11/2014 06:15	1650	13.1	8
735914.2708	11/11/2014 06:30	1670	13.1	8
735914.2813	11/11/2014 06:45	1690	13	8
735914.2917	11/11/2014 07:00	1670	13	8
735914.3021	11/11/2014 07:15	1670	13.1	8
735914.3125	11/11/2014 07:30	1690	13	8
735914.3229	11/11/2014 07:45	1690	13.1	7.9
735914.3333	11/11/2014 08:00	1690	13	7.9
735914.3438	11/11/2014 08:15	1690	13	7.8
735914.3542	11/11/2014 08:30	1670	13.1	7.8
735914.3646	11/11/2014 08:45	1710	13.1	7.8
735914.375	11/11/2014 09:00	1690	13	7.7
735914.3854	11/11/2014 09:15	1690	13	7.7
735914.3958	11/11/2014 09:30	1690	13	7.7
735914.4063	11/11/2014 09:45	1690	13	7.7
735914.4167	11/11/2014 10:00	1690	13	7.6
735914.4271	11/11/2014 10:15	1710	13	7.7
735914.4375	11/11/2014 10:30	1710	13	7.6
735914.4479	11/11/2014 10:45	1670	13.1	7.6
735914.4583	11/11/2014 11:00	1710	13.1	7.6
735914.4688	11/11/2014 11:15	1690	13.1	7.6
735914.4792	11/11/2014 11:30	1690	13.1	7.7
735914.4896	11/11/2014 11:45	1670	13.1	7.6
735914.5	11/11/2014 12:00	1710	13.1	7.6
735914.5104	11/11/2014 12:15	1690	13.1	7.6
735914.5208	11/11/2014 12:30	1670	13.1	7.6
735914.5313	11/11/2014 12:45	1690	13.1	7.6
735914.5417	11/11/2014 13:00	1690	13.1	7.6
735914.5521	11/11/2014 13:15	1710	13.1	7.6
735914.5625	11/11/2014 13:30	1690	13.1	7.6
735914.5729	11/11/2014 13:45	1670	13.1	7.6
735914.5833	11/11/2014 14:00	1690	13.1	7.6
735914.5938	11/11/2014 14:15	1710	13.1	7.6
735914.6042	11/11/2014 14:30	1650	13.1	7.6
735914.6146	11/11/2014 14:45	1670	13.1	7.5
735914.625	11/11/2014 15:00	1670	13.1	7.6
735914.6354	11/11/2014 15:15	1690	13.1	7.5
735914.6458	11/11/2014 15:30	1690	13.1	7.5
735914.6563	11/11/2014 15:45	1670	13.1	7.6
735914.6667	11/11/2014 16:00	1650	13.1	7.5
735914.6771	11/11/2014 16:15	1670	13.1	7.5
735914.6875	11/11/2014 16:30	1670	13.1	7.5
735914.6979	11/11/2014 16:45	1690	13.1	7.5
735914.7083	11/11/2014 17:00	1670	13.1	7.4
735914.7188	11/11/2014 17:15	1670	13.1	7.4
735914.7292	11/11/2014 17:30	1690	13.1	7.4
735914.7396	11/11/2014 17:45	1690	13.1	7.4
735914.75	11/11/2014 18:00	1690	13.1	7.4
735914.7604	11/11/2014 18:15	1670	13.1	7.4
735914.7708	11/11/2014 18:30	1670	13.1	7.4
735914.7813	11/11/2014 18:45	1690	13.1	7.4
735914.7917	11/11/2014 19:00	1690	13.1	7.3
735914.8021	11/11/2014 19:15	1710	13.1	7.4
735914.8125	11/11/2014 19:30	1690	13.1	7.4
735914.8229	11/11/2014 19:45	1710	13.1	7.3
735914.8333	11/11/2014 20:00	1650	13.1	7.3
735914.8438	11/11/2014 20:15	1690	13.1	7.2
735914.8542	11/11/2014 20:30	1690	13.1	7.3
735914.8646	11/11/2014 20:45	1690	13.1	7.2
735914.875	11/11/2014 21:00	1670	13.1	7.2
735914.8854	11/11/2014 21:15	1670	13.1	7.2
735914.8958	11/11/2014 21:30	1670	13.1	7.2
735914.9063	11/11/2014 21:45	1670	13.1	7.2
735914.9167	11/11/2014 22:00	1690	13.1	7.1
735914.9271	11/11/2014 22:15	1650	13.1	7.2
735914.9375	11/11/2014 22:30	1650	13.1	7.1
735914.9479	11/11/2014 22:45	1670	13.1	7.1
735914.9583	11/11/2014 23:00	1670	13.1	7.1
735914.9688	11/11/2014 23:15	1670	13.1	7
735914.9792	11/11/2014 23:30	1670	13.1	7
735914.9896	11/11/2014 23:45	1650	13.1	7
735915	11/12/2014 00:00	1690	13.1	6.9
735915.0104	11/12/2014 00:15	1670	13.1	6.9
735915.0208	11/12/2014 00:30	1650	13.1	6.9
735915.0313	11/12/2014 00:45	1670	13.1	6.9
735915.0417	11/12/2014 01:00	1690	13.1	6.9
735915.0521	11/12/2014 01:15	1690	13.1	6.8
735915.0625	11/12/2014 01:30	1670	13.1	6.7
735915.0729	11/12/2014 01:45	1670	13.1	6.8
735915.0833	11/12/2014 02:00	1690	13.1	6.8
735915.0938	11/12/2014 02:15	1690	13.1	6.7
735915.1042	11/12/2014 02:30	1690	13.1	6.7
735915.1146	11/12/2014 02:45	1690	13.1	6.7
735915.125	11/12/2014 03:00	1690	13.1	6.7
735915.1354	11/12/2014 03:15	1670	13.1	6.6
735915.1458	11/12/2014 03:30	1690	13.1	6.6
735915.1563	11/12/2014 03:45	1670	13.1	6.6
735915.1667	11/12/2014 04:00	1690	13.1	6.5
735915.1771	11/12/2014 04:15	1670	13.1	6.5
735915.1875	11/12/2014 04:30	1650	13.1	6.6
735915.1979	11/12/2014 04:45	1690	13.1	6.6
735915.2083	11/12/2014 05:00	1690	13.1	6.5
735915.2188	11/12/2014 05:15	1690	13.1	6.5
735915.2292	11/12/2014 05:30	1670	13.1	6.5
735915.2396	11/12/2014 05:45	1670	13.1	6.4
735915.25	11/12/2014 06:00	1670	13.1	6.4
735915.2604	11/12/2014 06:15	1670	13.1	6.3
735915.2708	11/12/2014 06:30	1670	13.1	6.4
735915.2813	11/12/2014 06:45	1670	13.1	6.3
735915.2917	11/12/2014 07:00	1670	13.1	6.4
735915.3021	11/12/2014 07:15	1670	13.1	6.3
735915.3125	11/12/2014 07:30	1690	13.1	6.3
735915.3229	11/12/2014 07:45	1670	13.1	6.3
735915.3333	11/12/2014 08:00	1650	13.1	6.2
735915.3438	11/12/2014 08:15	1690	13.1	6.3
735915.3542	11/12/2014 08:30	1670	13.1	6.2
735915.3646	11/12/2014 08:45	1630	13.1	6.1
735915.375	11/12/2014 09:00	1650	13.1	6.1
735915.3854	11/12/2014 09:15	1670	13.1	6.1
735915.3958	11/12/2014 09:30	1670	13.1	6
735915.4063	11/12/2014 09:45	1690	13.1	6.1
735915.4167	11/12/2014 10:00	1670	13.1	6.1
735915.4271	11/12/2014 10:15	1690	13.1	6.1
735915.4375	11/12/2014 10:30	1670	13	6.1
735915.4479	11/12/2014 10:45	1690	13.1	6.1
735915.4583	11/12/2014 11:00	1690	13.1	6.1
735915.4688	11/12/2014 11:15	1650	13.1	6.1
735915.4792	11/12/2014 11:30	1670	13.1	6.1
735915.4896	11/12/2014 11:45	1670	13.1	6.1
735915.5	11/12/2014 12:00	1670	13	6.1
735915.5104	11/12/2014 12:15	1670	13	6.2
735915.5208	11/12/2014 12:30	1670	13	6.2
735915.5313	11/12/2014 12:45	1650	13	6.2
735915.5417	11/12/2014 13:00	1670	13	6.3
735915.5521	11/12/2014 13:15	1690	13	6.3
735915.5625	11/12/2014 13:30	1670	13	6.3
735915.5729	11/12/2014 13:45	1670	13	6.2
735915.5833	11/12/2014 14:00	1630	13	6.3
735915.5938	11/12/2014 14:15	1650	13	6.3
735915.6042	11/12/2014 14:30	1650	13	6.3
735915.6146	11/12/2014 14:45	1650	13	6.3
735915.625	11/12/2014 15:00	1670	13	6.3
735915.6354	11/12/2014 15:15	1670	13	6.3
735915.6458	11/12/2014 15:30	1670	13	6.3
735915.6563	11/12/2014 15:45	1650	13	6.3
735915.6667	11/12/2014 16:00	1650	13	6.3
735915.6771	11/12/2014 16:15	1650	13	6.3
735915.6875	11/12/2014 16:30	1650	13	6.3
735915.6979	11/12/2014 16:45	1670	13	6.2
735915.7083	11/12/2014 17:00	1670	13	6.3
735915.7188	11/12/2014 17:15	1670	13	6.2
735915.7292	11/12/2014 17:30	1670	13	6.2
735915.7396	11/12/2014 17:45	1650	13	6.2
735915.75	11/12/2014 18:00	1690	13	6.2
735915.7604	11/12/2014 18:15	1650	13	6.2
735915.7708	11/12/2014 18:30	1670	13	6.2
735915.7813	11/12/2014 18:45	1670	13	6.2
735915.7917	11/12/2014 19:00	1650	13	6.1
735915.8021	11/12/2014 19:15	1650	13	6.1
735915.8125	11/12/2014 19:30	1670	13	6.1
735915.8229	11/12/2014 19:45	1650	13	6.1
735915.8333	11/12/2014 20:00	1670	13	6.1
735915.8438	11/12/2014 20:15	1670	13	6.1
735915.8542	11/12/2014 20:30	1670	13	6.1
735915.8646	11/12/2014 20:45	1650	13	6.1
735915.875	11/12/2014 21:00	1650	13	6.2
735915.8854	11/12/2014 21:15	1650	13	6.1
735915.8958	11/12/2014 21:30	1650	13	6.1
735915.9063	11/12/2014 21:45	1670	13	6.1
735915.9167	11/12/2014 22:00	1670	13	6.1
735915.9271	11/12/2014 22:15	1670	13	6.1
735915.9375	11/12/2014 22:30	1670	13	6
735915.9479	11/12/2014 22:45	1670	13	6
735915.9583	11/12/2014 23:00	1670	13	6
735915.9688	11/12/2014 23:15	1670	13	5.9
735915.9792	11/12/2014 23:30	1650	13	5.9
735915.9896	11/12/2014 23:45	1690	13	5.8
735916	11/13/2014 00:00	1670	13	5.8
735916.0104	11/13/2014 00:15	1650	13	5.8
735916.0208	11/13/2014 00:30	1650	13	5.7
735916.0313	11/13/2014 00:45	1650	13	5.7
735916.0417	11/13/2014 01:00	1650	13	5.7
735916.0521	11/13/2014 01:15	1670	13	5.7
735916.0625	11/13/2014 01:30	1650	13	5.6
735916.0729	11/13/2014 01:45	1670	13	5.6
735916.0833	11/13/2014 02:00	1670	13	5.6
735916.0938	11/13/2014 02:15	1670	13	5.5
735916.1042	11/13/2014 02:30	1670	13	5.5
735916.1146	11/13/2014 02:45	1650	13	5.5
735916.125	11/13/2014 03:00	1650	13	5.4
735916.1354	11/13/2014 03:15	1670	13	5.4
735916.1458	11/13/2014 03:30	1630	13	5.3
735916.1563	11/13/2014 03:45	1670	13	5.3
735916.1667	11/13/2014 04:00	1670	13	5.3
735916.1771	11/13/2014 04:15	1670	13	5.3
735916.1875	11/13/2014 04:30	1670	13	5.3
735916.1979	11/13/2014 04:45	1650	13	5.2
735916.2083	11/13/2014 05:00	1650	13	5.3
735916.2188	11/13/2014 05:15	1670	13	5.2
735916.2292	11/13/2014 05:30	1670	13	5.3
735916.2396	11/13/2014 05:45	1670	13	5.2
735916.25	11/13/2014 06:00	1650	13	5.2
735916.2604	11/13/2014 06:15	1650	13	5.2
735916.2708	11/13/2014 06:30	1650	13	5.1
735916.2813	11/13/2014 06:45	1650	13	5.2
735916.2917	11/13/2014 07:00	1650	13	5.1
735916.3021	11/13/2014 07:15	1650	13	5.1
735916.3125	11/13/2014 07:30	1630	13	5.1
735916.3229	11/13/2014 07:45	1650	13	5.1
735916.3333	11/13/2014 08:00	1630	13	5.1
735916.3438	11/13/2014 08:15	1650	13	5.1
735916.3542	11/13/2014 08:30	1650	13	5.1
735916.3646	11/13/2014 08:45	1670	13	5
735916.375	11/13/2014 09:00	1650	13	5.1
735916.3854	11/13/2014 09:15	1650	13	5.1
735916.3958	11/13/2014 09:30	1650	13	5.1
735916.4063	11/13/2014 09:45	1650	13	5.1
735916.4167	11/13/2014 10:00	1670	13	5.1
735916.4271	11/13/2014 10:15	1670	13	5.1
735916.4375	11/13/2014 10:30	1650	13	5.1
735916.4479	11/13/2014 10:45	1650	13	5.1
735916.4583	11/13/2014 11:00	1630	13	5.1
735916.4688	11/13/2014 11:15	1610	13	5.1
735916.4792	11/13/2014 11:30	1630	13	5.1
735916.4896	11/13/2014 11:45	1650	13	5.1
735916.5	11/13/2014 12:00	1650	13	5.1
735916.5104	11/13/2014 12:15	1630	13	5.1
735916.5208	11/13/2014 12:30	1650	13	5.1
735916.5313	11/13/2014 12:45	1650	13	5.1
735916.5417	11/13/2014 13:00	1630	13	5.1
735916.5521	11/13/2014 13:15	1610	13	5
735916.5625	11/13/2014 13:30	1630	13	5.1
735916.5729	11/13/2014 13:45	1600	13	5.1
735916.5833	11/13/2014 14:00	1630	12.9	5.1
735916.5938	11/13/2014 14:15	1610	13	5
735916.6042	11/13/2014 14:30	1630	13	5.1
735916.6146	11/13/2014 14:45	1630	13	5
735916.625	11/13/2014 15:00	1630	13	5
735916.6354	11/13/2014 15:15	1630	12.9	5
735916.6458	11/13/2014 15:30	1630	13	5
735916.6563	11/13/2014 15:45	1630	13	5
735916.6667	11/13/2014 16:00	1670	13	5
735916.6771	11/13/2014 16:15	1720	12.9	5
735916.6875	11/13/2014 16:30	1780	12.9	5
735916.6979	11/13/2014 16:45	1860	12.9	5
735916.7083	11/13/2014 17:00	1960	12.9	5.1
735916.7188	11/13/2014 17:15	2060	12.9	5.1
735916.7292	11/13/2014 17:30	2140	13	5.1
735916.7396	11/13/2014 17:45	2230	12.9	5.1
735916.75	11/13/2014 18:00	2320	12.9	5.1
735916.7604	11/13/2014 18:15	2400	12.9	5.1
735916.7708	11/13/2014 18:30	2470	12.9	5.1
735916.7813	11/13/2014 18:45	2560	12.9	5.1
735916.7917	11/13/2014 19:00	2610	12.9	5.1
735916.8021	11/13/2014 19:15	2660	12.9	5.1
735916.8125	11/13/2014 19:30	2700	12.9	5.1
735916.8229	11/13/2014 19:45	2750	12.9	5.1
735916.8333	11/13/2014 20:00	2780	12.9	5.1
735916.8438	11/13/2014 20:15	2820	12.9	5.1
735916.8542	11/13/2014 20:30	2850	12.9	5.2
735916.8646	11/13/2014 20:45	2900	12.9	5.1
735916.875	11/13/2014 21:00	2900	12.9	5.1
735916.8854	11/13/2014 21:15	2920	12.9	5.1
735916.8958	11/13/2014 21:30	2950	12.9	5.1
735916.9063	11/13/2014 21:45	2970	12.9	5.1
735916.9167	11/13/2014 22:00	3000	12.9	5
735916.9271	11/13/2014 22:15	3000	12.9	5
735916.9375	11/13/2014 22:30	3000	12.9	4.9
735916.9479	11/13/2014 22:45	3020	12.9	4.8
735916.9583	11/13/2014 23:00	3020	12.9	4.7
735916.9688	11/13/2014 23:15	3020	12.9	4.6
735916.9792	11/13/2014 23:30	3050	12.9	4.5
735916.9896	11/13/2014 23:45	3050	12.9	4.5
735917	11/14/2014 00:00	3050	12.9	4.4
735917.0104	11/14/2014 00:15	3050	12.9	4.4
735917.0208	11/14/2014 00:30	3070	12.9	4.3
735917.0313	11/14/2014 00:45	3070	12.9	4.2
735917.0417	11/14/2014 01:00	3070	12.9	4.2
735917.0521	11/14/2014 01:15	3070	12.9	4.1
735917.0625	11/14/2014 01:30	3070	12.9	4.1
735917.0729	11/14/2014 01:45	3070	12.9	4
735917.0833	11/14/2014 02:00	3070	12.9	4
735917.0938	11/14/2014 02:15	3070	12.9	3.9
735917.1042	11/14/2014 02:30	3070	12.8	3.8
735917.1146	11/14/2014 02:45	3070	12.8	3.8
735917.125	11/14/2014 03:00	3070	12.8	3.7
735917.1354	11/14/2014 03:15	3070	12.8	3.7
735917.1458	11/14/2014 03:30	3070	12.8	3.7
735917.1563	11/14/2014 03:45	3100	12.8	3.6
735917.1667	11/14/2014 04:00	3100	12.8	3.6
735917.1771	11/14/2014 04:15	3070	12.8	3.6
735917.1875	11/14/2014 04:30	3100	12.8	3.6
735917.1979	11/14/2014 04:45	3100	12.8	3.6
735917.2083	11/14/2014 05:00	3100	12.8	3.6
735917.2188	11/14/2014 05:15	3100	12.8	3.7
735917.2292	11/14/2014 05:30	3100	12.8	3.7
735917.2396	11/14/2014 05:45	3100	12.8	3.7
735917.25	11/14/2014 06:00	3100	12.8	3.7
735917.2604	11/14/2014 06:15	3100	12.8	3.7
735917.2708	11/14/2014 06:30	3070	12.8	3.6
735917.2813	11/14/2014 06:45	3070	12.8	3.6
735917.2917	11/14/2014 07:00	3100	12.8	3.6
735917.3021	11/14/2014 07:15	3100	12.8	3.6
735917.3125	11/14/2014 07:30	3070	12.8	3.6
735917.3229	11/14/2014 07:45	3100	12.8	3.6
735917.3333	11/14/2014 08:00	3070	12.8	3.6
735917.3438	11/14/2014 08:15	3070	12.8	3.7
735917.3542	11/14/2014 08:30	3070	12.9	3.7
735917.3646	11/14/2014 08:45	3070	12.9	3.7
735917.375	11/14/2014 09:00	3050	12.8	3.7
735917.3854	11/14/2014 09:15	3070	12.8	3.7
735917.3958	11/14/2014 09:30	3070	12.9	3.7
735917.4063	11/14/2014 09:45	3070	12.8	3.7
735917.4167	11/14/2014 10:00	3100	12.9	3.7
735917.4271	11/14/2014 10:15	3120	12.8	3.7
735917.4375	11/14/2014 10:30	3150	12.8	3.8
735917.4479	11/14/2014 10:45	3150	12.8	3.8
735917.4583	11/14/2014 11:00	3180	12.8	3.8
735917.4688	11/14/2014 11:15	3200	12.8	3.8
735917.4792	11/14/2014 11:30	3200	12.9	3.9
735917.4896	11/14/2014 11:45	3230	12.9	3.9
735917.5	11/14/2014 12:00	3250	12.9	3.9
735917.5104	11/14/2014 12:15	3280	12.9	4
735917.5208	11/14/2014 12:30	3280	12.9	4
735917.5313	11/14/2014 12:45	3310	12.9	4.1
735917.5417	11/14/2014 13:00	3310	12.9	4.2
735917.5521	11/14/2014 13:15	3330	12.9	4.3
735917.5625	11/14/2014 13:30	3330	12.9	4.3
735917.5729	11/14/2014 13:45	3360	12.9	4.4
735917.5833	11/14/2014 14:00	3360	12.9	4.4
735917.5938	11/14/2014 14:15	3360	12.9	4.5
735917.6042	11/14/2014 14:30	3360	12.9	4.5
735917.6146	11/14/2014 14:45	3360	12.9	4.6
735917.625	11/14/2014 15:00	3360	12.9	4.6
735917.6354	11/14/2014 15:15	3360	12.9	4.6
735917.6458	11/14/2014 15:30	3390	12.9	4.6
735917.6563	11/14/2014 15:45	3390	12.9	4.7
735917.6667	11/14/2014 16:00	3390	12.9	4.7
735917.6771	11/14/2014 16:15	3390	12.9	4.8
735917.6875	11/14/2014 16:30	3390	12.9	4.8
735917.6979	11/14/2014 16:45	3390	12.9	4.9
735917.7083	11/14/2014 17:00	3410	12.9	4.9
735917.7188	11/14/2014 17:15	3390	12.9	5
735917.7292	11/14/2014 17:30	3390	12.9	5
735917.7396	11/14/2014 17:45	3410	12.9	5
735917.75	11/14/2014 18:00	3390	12.9	5.1
735917.7604	11/14/2014 18:15	3390	12.9	5
735917.7708	11/14/2014 18:30	3390	12.9	5.1
735917.7813	11/14/2014 18:45	3410	12.9	5.1
735917.7917	11/14/2014 19:00	3410	12.9	5
735917.8021	11/14/2014 19:15	3410	12.9	5
735917.8125	11/14/2014 19:30	3410	12.9	5
735917.8229	11/14/2014 19:45	3440	12.9	5
735917.8333	11/14/2014 20:00	3410	12.9	5
735917.8438	11/14/2014 20:15	3440	12.9	5
735917.8542	11/14/2014 20:30	3410	12.9	5
735917.8646	11/14/2014 20:45	3410	12.9	5
735917.875	11/14/2014 21:00	3440	12.9	5
735917.8854	11/14/2014 21:15	3440	12.9	5
735917.8958	11/14/2014 21:30	3440	12.9	5
735917.9063	11/14/2014 21:45	3440	12.9	4.9
735917.9167	11/14/2014 22:00	3440	12.9	4.9
735917.9271	11/14/2014 22:15	3440	12.9	4.9
735917.9375	11/14/2014 22:30	3440	12.9	4.9
735917.9479	11/14/2014 22:45	3440	12.9	4.9
735917.9583	11/14/2014 23:00	3440	12.9	4.9
735917.9688	11/14/2014 23:15	3440	12.9	4.9
735917.9792	11/14/2014 23:30	3440	12.9	4.9
735917.9896	11/14/2014 23:45	3410	12.9	4.9
735918	11/15/2014 00:00	3410	12.9	4.9
735918.0104	11/15/2014 00:15	3440	12.9	4.9
735918.0208	11/15/2014 00:30	3410	12.9	4.9
735918.0313	11/15/2014 00:45	3440	12.9	4.8
735918.0417	11/15/2014 01:00	3410	12.9	4.8
735918.0521	11/15/2014 01:15	3410	12.9	4.8
735918.0625	11/15/2014 01:30	3440	12.9	4.8
735918.0729	11/15/2014 01:45	3410	12.9	4.8
735918.0833	11/15/2014 02:00	3410	12.9	4.8
735918.0938	11/15/2014 02:15	3410	12.9	4.8
735918.1042	11/15/2014 02:30	3410	12.9	4.7
735918.1146	11/15/2014 02:45	3410	12.9	4.7
735918.125	11/15/2014 03:00	3410	12.9	4.7
735918.1354	11/15/2014 03:15	3410	12.9	4.7
735918.1458	11/15/2014 03:30	3410	12.9	4.7
735918.1563	11/15/2014 03:45	3410	12.9	4.7
735918.1667	11/15/2014 04:00	3410	12.9	4.6
735918.1771	11/15/2014 04:15	3410	12.9	4.6
735918.1875	11/15/2014 04:30	3410	12.9	4.6
735918.1979	11/15/2014 04:45	3410	12.9	4.6
735918.2083	11/15/2014 05:00	3410	12.9	4.5
735918.2188	11/15/2014 05:15	3410	12.9	4.5
735918.2292	11/15/2014 05:30	3410	12.9	4.5
735918.2396	11/15/2014 05:45	3410	12.9	4.5
735918.25	11/15/2014 06:00	3440	12.9	4.5
735918.2604	11/15/2014 06:15	3410	12.9	4.5
735918.2708	11/15/2014 06:30	3410	12.9	4.5
735918.2813	11/15/2014 06:45	3410	12.9	4.5
735918.2917	11/15/2014 07:00	3410	12.9	4.5
735918.3021	11/15/2014 07:15	3410	12.9	4.5
735918.3125	11/15/2014 07:30	3410	12.9	4.5
735918.3229	11/15/2014 07:45	3410	12.9	4.5
735918.3333	11/15/2014 08:00	3410	12.9	4.5
735918.3438	11/15/2014 08:15	3410	12.9	4.6
735918.3542	11/15/2014 08:30	3410	12.9	4.6
735918.3646	11/15/2014 08:45	3410	12.9	4.6
735918.375	11/15/2014 09:00	3410	12.9	4.6
735918.3854	11/15/2014 09:15	3410	12.9	4.6
735918.3958	11/15/2014 09:30	3410	12.9	4.6
735918.4063	11/15/2014 09:45	3410	12.9	4.6
735918.4167	11/15/2014 10:00	3410	12.9	4.7
735918.4271	11/15/2014 10:15	3410	12.9	4.7
735918.4375	11/15/2014 10:30	3410	12.9	4.7
735918.4479	11/15/2014 10:45	3410	12.9	4.7
735918.4583	11/15/2014 11:00	3470	12.9	4.7
735918.4688	11/15/2014 11:15	3490	12.9	4.7
735918.4792	11/15/2014 11:30	3550	12.9	4.7
735918.4896	11/15/2014 11:45	3600	12.9	4.7
735918.5	11/15/2014 12:00	3660	12.9	4.8
735918.5104	11/15/2014 12:15	3710	12.9	4.8
735918.5208	11/15/2014 12:30	3770	12.9	4.8
735918.5313	11/15/2014 12:45	3830	12.9	4.8
735918.5417	11/15/2014 13:00	3880	12.9	4.8
735918.5521	11/15/2014 13:15	3940	12.9	4.8
735918.5625	11/15/2014 13:30	3940	12.9	4.9
735918.5729	11/15/2014 13:45	3970	12.9	4.8
735918.5833	11/15/2014 14:00	4030	12.9	4.9
735918.5938	11/15/2014 14:15	4060	12.9	4.9
735918.6042	11/15/2014 14:30	4060	12.9	4.9
735918.6146	11/15/2014 14:45	4090	12.9	4.9
735918.625	11/15/2014 15:00	4120	12.9	4.9
735918.6354	11/15/2014 15:15	4120	12.9	4.9
735918.6458	11/15/2014 15:30	4120	12.9	4.9
735918.6563	11/15/2014 15:45	4120	12.9	4.9
735918.6667	11/15/2014 16:00	4180	12.9	4.9
735918.6771	11/15/2014 16:15	4180	12.9	4.9
735918.6875	11/15/2014 16:30	4150	12.9	4.9
735918.6979	11/15/2014 16:45	4180	12.9	4.9
735918.7083	11/15/2014 17:00	4150	12.9	4.9
735918.7188	11/15/2014 17:15	4180	12.9	4.9
735918.7292	11/15/2014 17:30	4180	12.9	4.9
735918.7396	11/15/2014 17:45	4210	12.9	4.9
735918.75	11/15/2014 18:00	4180	12.9	4.9
735918.7604	11/15/2014 18:15	4180	12.9	4.8
735918.7708	11/15/2014 18:30	4180	12.9	4.8
735918.7813	11/15/2014 18:45	4180	12.9	4.8
735918.7917	11/15/2014 19:00	4210	12.9	4.8
735918.8021	11/15/2014 19:15	4180	12.9	4.8
735918.8125	11/15/2014 19:30	4210	12.9	4.8
735918.8229	11/15/2014 19:45	4180	12.9	4.7
735918.8333	11/15/2014 20:00	4180	12.9	4.7
735918.8438	11/15/2014 20:15	4180	12.9	4.7
735918.8542	11/15/2014 20:30	4180	12.9	4.7
735918.8646	11/15/2014 20:45	4210	12.9	4.7
735918.875	11/15/2014 21:00	4210	12.9	4.7
735918.8854	11/15/2014 21:15	4180	12.9	4.7
735918.8958	11/15/2014 21:30	4210	12.9	4.6
735918.9063	11/15/2014 21:45	4210	12.9	4.6
735918.9167	11/15/2014 22:00	4210	12.9	4.6
735918.9271	11/15/2014 22:15	4210	12.9	4.6
735918.9375	11/15/2014 22:30	4210	12.9	4.6
735918.9479	11/15/2014 22:45	4210	12.9	4.6
735918.9583	11/15/2014 23:00	4210	12.9	4.6
735918.9688	11/15/2014 23:15	4210	12.9	4.6
735918.9792	11/15/2014 23:30	4210	12.9	4.6
735918.9896	11/15/2014 23:45	4210	12.9	4.5
735919	11/16/2014 00:00	4210	12.9	4.5
735919.0104	11/16/2014 00:15	4210	12.9	4.5
735919.0208	11/16/2014 00:30	4210	12.9	4.5
735919.0313	11/16/2014 00:45	4240	12.9	4.5
735919.0417	11/16/2014 01:00	4240	12.9	4.5
735919.0521	11/16/2014 01:15	4210	12.9	4.5
735919.0625	11/16/2014 01:30	4210	12.9	4.5
735919.0729	11/16/2014 01:45	4240	12.9	4.5
735919.0833	11/16/2014 02:00	4240	12.9	4.4
735919.0938	11/16/2014 02:15	4240	12.9	4.4
735919.1042	11/16/2014 02:30	4240	12.9	4.4
735919.1146	11/16/2014 02:45	4210	12.9	4.4
735919.125	11/16/2014 03:00	4240	12.9	4.4
735919.1354	11/16/2014 03:15	4240	12.9	4.4
735919.1458	11/16/2014 03:30	4210	12.9	4.4
735919.1563	11/16/2014 03:45	4210	12.9	4.4
735919.1667	11/16/2014 04:00	4240	12.9	4.4
735919.1771	11/16/2014 04:15	4240	12.9	4.4
735919.1875	11/16/2014 04:30	4240	12.9	4.3
735919.1979	11/16/2014 04:45	4240	12.9	4.3
735919.2083	11/16/2014 05:00	4240	12.9	4.3
735919.2188	11/16/2014 05:15	4270	12.9	4.3
735919.2292	11/16/2014 05:30	4240	12.9	4.3
735919.2396	11/16/2014 05:45	4240	12.9	4.3
735919.25	11/16/2014 06:00	4240	12.9	4.2
735919.2604	11/16/2014 06:15	4210	12.9	4.2
735919.2708	11/16/2014 06:30	4210	12.9	4.2
735919.2813	11/16/2014 06:45	4240	12.9	4.2
735919.2917	11/16/2014 07:00	4240	12.9	4.2
735919.3021	11/16/2014 07:15	4240	12.9	4.2
735919.3125	11/16/2014 07:30	4240	12.9	4.2
735919.3229	11/16/2014 07:45	4210	12.9	4.1
735919.3333	11/16/2014 08:00	4210	12.9	4.1
735919.3438	11/16/2014 08:15	4180	12.9	4.1
735919.3542	11/16/2014 08:30	4210	12.9	4.1
735919.3646	11/16/2014 08:45	4210	12.9	4.1
735919.375	11/16/2014 09:00	4180	12.9	4.1
735919.3854	11/16/2014 09:15	4180	12.9	4.1
735919.3958	11/16/2014 09:30	4210	12.9	4
735919.4063	11/16/2014 09:45	4240	12.9	4.1
735919.4167	11/16/2014 10:00	4210	12.9	4.1
735919.4271	11/16/2014 10:15	4210	12.9	4
735919.4375	11/16/2014 10:30	4180	12.9	4
735919.4479	11/16/2014 10:45	4180	12.9	4.1
735919.4583	11/16/2014 11:00	4180	12.9	4.1
735919.4688	11/16/2014 11:15	4210	12.9	4.1
735919.4792	11/16/2014 11:30	4210	12.9	4.1
735919.4896	11/16/2014 11:45	4180	12.9	4.1
735919.5	11/16/2014 12:00	4150	12.9	4.2
735919.5104	11/16/2014 12:15	4180	12.9	4.2
735919.5208	11/16/2014 12:30	4180	12.9	4.2
735919.5313	11/16/2014 12:45	4180	12.9	4.2
735919.5417	11/16/2014 13:00	4180	12.9	4.2
735919.5521	11/16/2014 13:15	4180	12.9	4.3
735919.5625	11/16/2014 13:30	4210	12.9	4.3
735919.5729	11/16/2014 13:45	4180	12.9	4.3
735919.5833	11/16/2014 14:00	4150	12.9	4.3
735919.5938	11/16/2014 14:15	4180	12.9	4.4
735919.6042	11/16/2014 14:30	4180	12.9	4.4
735919.6146	11/16/2014 14:45	4180	12.9	4.4
735919.625	11/16/2014 15:00	4180	12.9	4.4
735919.6354	11/16/2014 15:15	4180	12.9	4.4
735919.6458	11/16/2014 15:30	4180	12.9	4.4
735919.6563	11/16/2014 15:45	4180	12.9	4.4
735919.6667	11/16/2014 16:00	4180	12.9	4.4
735919.6771	11/16/2014 16:15	4180	12.9	4.4
735919.6875	11/16/2014 16:30	4150	12.9	4.4
735919.6979	11/16/2014 16:45	4180	12.9	4.4
735919.7083	11/16/2014 17:00	4180	12.9	4.4
735919.7188	11/16/2014 17:15	4150	12.9	4.4
735919.7292	11/16/2014 17:30	4180	12.9	4.3
735919.7396	11/16/2014 17:45	4150	12.9	4.3
735919.75	11/16/2014 18:00	4150	12.9	4.3
735919.7604	11/16/2014 18:15	4180	12.8	4.2
735919.7708	11/16/2014 18:30	4180	12.8	4.2
735919.7813	11/16/2014 18:45	4180	12.8	4.2
735919.7917	11/16/2014 19:00	4180	12.8	4.1
735919.8021	11/16/2014 19:15	4150	12.8	4
735919.8125	11/16/2014 19:30	4180	12.8	4
735919.8229	11/16/2014 19:45	4180	12.8	4
735919.8333	11/16/2014 20:00	4180	12.8	3.9
735919.8438	11/16/2014 20:15	4180	12.8	3.9
735919.8542	11/16/2014 20:30	4180	12.8	3.8
735919.8646	11/16/2014 20:45	4150	12.8	3.8
735919.875	11/16/2014 21:00	4150	12.8	3.8
735919.8854	11/16/2014 21:15	4180	12.8	3.7
735919.8958	11/16/2014 21:30	4150	12.8	3.7
735919.9063	11/16/2014 21:45	4150	12.8	3.6
735919.9167	11/16/2014 22:00	4150	12.8	3.6
735919.9271	11/16/2014 22:15	4180	12.8	3.5
735919.9375	11/16/2014 22:30	4180	12.8	3.5
735919.9479	11/16/2014 22:45	4180	12.8	3.5
735919.9583	11/16/2014 23:00	4180	12.8	3.4
735919.9688	11/16/2014 23:15	4150	12.8	3.4
735919.9792	11/16/2014 23:30	4150	12.8	3.4
735919.9896	11/16/2014 23:45	4120	12.8	3.3
735920	11/17/2014 00:00	4180	12.8	3.3
735920.0104	11/17/2014 00:15	4180	12.8	3.3
735920.0208	11/17/2014 00:30	4150	12.8	3.3
735920.0313	11/17/2014 00:45	4150	12.8	3.3
735920.0417	11/17/2014 01:00	4150	12.8	3.3
735920.0521	11/17/2014 01:15	4150	12.8	3.3
735920.0625	11/17/2014 01:30	4150	12.8	3.3
735920.0729	11/17/2014 01:45	4150	12.8	3.3
735920.0833	11/17/2014 02:00	4150	12.8	3.2
735920.0938	11/17/2014 02:15	4120	12.8	3.2
735920.1042	11/17/2014 02:30	4120	12.8	3.3
735920.1146	11/17/2014 02:45	4120	12.8	3.2
735920.125	11/17/2014 03:00	4150	12.8	3.2
735920.1354	11/17/2014 03:15	4120	12.8	3.2
735920.1458	11/17/2014 03:30	4120	12.8	3.2
735920.1563	11/17/2014 03:45	4150	12.8	3.2
735920.1667	11/17/2014 04:00	4120	12.8	3.2
735920.1771	11/17/2014 04:15	4150	12.8	3.2
735920.1875	11/17/2014 04:30	4120	12.8	3.2
735920.1979	11/17/2014 04:45	4120	12.8	3.1
735920.2083	11/17/2014 05:00	4120	12.8	3.1
735920.2188	11/17/2014 05:15	4150	12.8	3.1
735920.2292	11/17/2014 05:30	4090	12.8	3.1
735920.2396	11/17/2014 05:45	4120	12.8	3.1
735920.25	11/17/2014 06:00	4090	12.8	3.1
735920.2604	11/17/2014 06:15	4120	12.8	3.1
735920.2708	11/17/2014 06:30	4150	12.8	3.1
735920.2813	11/17/2014 06:45	4120	12.8	3.1
735920.2917	11/17/2014 07:00	4120	12.8	3.1
735920.3021	11/17/2014 07:15	4120	12.8	3.1
735920.3125	11/17/2014 07:30	4120	12.8	3.1
735920.3229	11/17/2014 07:45	4090	12.8	3.1
735920.3333	11/17/2014 08:00	4120	12.8	3.1
735920.3438	11/17/2014 08:15	4090	12.8	3.1
735920.3542	11/17/2014 08:30	4090	12.8	3.1
735920.3646	11/17/2014 08:45	4090	12.8	3.1
735920.375	11/17/2014 09:00	4060	12.8	3.1
735920.3854	11/17/2014 09:15	4060	12.8	3.2
735920.3958	11/17/2014 09:30	4090	12.9	3.2
735920.4063	11/17/2014 09:45	4120	12.9	3.2
735920.4167	11/17/2014 10:00	4090	12.9	3.2
735920.4271	11/17/2014 10:15	4090	12.9	3.2
735920.4375	11/17/2014 10:30	4150	12.9	3.2
735920.4479	11/17/2014 10:45	4090	12.9	3.1
735920.4583	11/17/2014 11:00	4090	12.8	3.1
735920.4688	11/17/2014 11:15	4060	12.8	3.1
735920.4792	11/17/2014 11:30	4090	12.8	3.1
735920.4896	11/17/2014 11:45	4090	12.8	3
735920.5	11/17/2014 12:00	4120	12.8	3
735920.5104	11/17/2014 12:15	4060	12.8	3
735920.5208	11/17/2014 12:30	4120	12.8	3
735920.5313	11/17/2014 12:45	4090	12.8	3
735920.5417	11/17/2014 13:00	4120	12.8	3
735920.5521	11/17/2014 13:15	4090	12.8	3
735920.5625	11/17/2014 13:30	4030	12.8	3
735920.5729	11/17/2014 13:45	4090	12.8	3
735920.5833	11/17/2014 14:00	4150	12.8	3
735920.5938	11/17/2014 14:15	4120	12.8	3
735920.6042	11/17/2014 14:30	4060	12.8	3
735920.6146	11/17/2014 14:45	4060	12.8	3
735920.625	11/17/2014 15:00	4090	12.8	3
735920.6354	11/17/2014 15:15	4090	12.7	3
735920.6458	11/17/2014 15:30	4090	12.7	2.9
735920.6563	11/17/2014 15:45	4120	12.7	2.9
735920.6667	11/17/2014 16:00	4120	12.7	2.8
735920.6771	11/17/2014 16:15	4120	12.7	2.8
735920.6875	11/17/2014 16:30	4120	12.7	2.8
735920.6979	11/17/2014 16:45	4060	12.7	2.7
735920.7083	11/17/2014 17:00	4150	12.7	2.6
735920.7188	11/17/2014 17:15	4090	12.7	2.6
735920.7292	11/17/2014 17:30	4060	12.7	2.5
735920.7396	11/17/2014 17:45	4120	12.7	2.4
735920.75	11/17/2014 18:00	4060	12.7	2.4
735920.7604	11/17/2014 18:15	4090	12.7	2.4
735920.7708	11/17/2014 18:30	4090	12.7	2.3
735920.7813	11/17/2014 18:45	4090	12.7	2.2
735920.7917	11/17/2014 19:00	4120	12.7	2.2
735920.8021	11/17/2014 19:15	4090	12.7	2.1
735920.8125	11/17/2014 19:30	4060	12.7	2.1
735920.8229	11/17/2014 19:45	4090	12.7	2
735920.8333	11/17/2014 20:00	4060	12.7	2
735920.8438	11/17/2014 20:15	4060	12.7	1.9
735920.8542	11/17/2014 20:30	4090	12.7	1.9
735920.8646	11/17/2014 20:45	4060	12.6	1.8
735920.875	11/17/2014 21:00	4090	12.7	1.8
735920.8854	11/17/2014 21:15	4060	12.6	1.7
735920.8958	11/17/2014 21:30	4060	12.6	1.6
735920.9063	11/17/2014 21:45	4030	12.6	1.6
735920.9167	11/17/2014 22:00	4060	12.6	1.5
735920.9271	11/17/2014 22:15	4090	12.6	1.5
735920.9375	11/17/2014 22:30	4090	12.6	1.4
735920.9479	11/17/2014 22:45	4090	12.6	1.3
735920.9583	11/17/2014 23:00	4060	12.6	1.3
735920.9688	11/17/2014 23:15	4060	12.6	1.2
735920.9792	11/17/2014 23:30	4060	12.6	1.2
735920.9896	11/17/2014 23:45	4030	12.6	1.2
735921	11/18/2014 00:00	4030	12.7	1.1
735921.0104	11/18/2014 00:15	4060	12.6	1.1
735921.0208	11/18/2014 00:30	4060	12.7	1.1
735921.0313	11/18/2014 00:45	4030	12.7	1.1
735921.0417	11/18/2014 01:00	4060	12.7	1.1
735921.0521	11/18/2014 01:15	4060	12.7	1.1
735921.0625	11/18/2014 01:30	4060	12.7	1.1
735921.0729	11/18/2014 01:45	4060	12.7	1.1
735921.0833	11/18/2014 02:00	4060	12.7	1.1
735921.0938	11/18/2014 02:15	4030	12.7	1.1
735921.1042	11/18/2014 02:30	4000	12.7	1
735921.1146	11/18/2014 02:45	4060	12.7	1
735921.125	11/18/2014 03:00	4030	12.7	1
735921.1354	11/18/2014 03:15	4030	12.7	0.9
735921.1458	11/18/2014 03:30	4060	12.7	0.9
735921.1563	11/18/2014 03:45	4060	12.7	0.9
735921.1667	11/18/2014 04:00	4060	12.7	0.9
735921.1771	11/18/2014 04:15	4030	12.6	0.8
735921.1875	11/18/2014 04:30	4030	12.7	0.8
735921.1979	11/18/2014 04:45	4030	12.7	0.8
735921.2083	11/18/2014 05:00	4030	12.6	0.8
735921.2188	11/18/2014 05:15	4000	12.6	0.8
735921.2292	11/18/2014 05:30	4000	12.6	0.8
735921.2396	11/18/2014 05:45	4030	12.6	0.8
735921.25	11/18/2014 06:00	3970	12.6	0.8
735921.2604	11/18/2014 06:15	4000	12.6	0.8
735921.2708	11/18/2014 06:30	3970	12.6	0.8
735921.2813	11/18/2014 06:45	4000	12.6	0.8
735921.2917	11/18/2014 07:00	4000	12.6	0.9
735921.3021	11/18/2014 07:15	3970	12.6	0.9
735921.3125	11/18/2014 07:30	4000	12.6	1
735921.3229	11/18/2014 07:45	3970	12.6	1
735921.3333	11/18/2014 08:00	3970	12.6	1
735921.3438	11/18/2014 08:15	4000	12.6	1.1
735921.3542	11/18/2014 08:30	4000	12.6	1.1
735921.3646	11/18/2014 08:45	4000	12.6	1.2
735921.375	11/18/2014 09:00	3970	12.6	1.2
735921.3854	11/18/2014 09:15	3970	12.6	1.3
735921.3958	11/18/2014 09:30	3970	12.6	1.3
735921.4063	11/18/2014 09:45	3970	12.7	1.4
735921.4167	11/18/2014 10:00	3970	12.7	1.4
735921.4271	11/18/2014 10:15	3970	12.7	1.5
735921.4375	11/18/2014 10:30	3970	12.7	1.6
735921.4479	11/18/2014 10:45	3970	12.7	1.7
735921.4583	11/18/2014 11:00	3940	12.7	1.7
735921.4688	11/18/2014 11:15	3970	12.7	1.8
735921.4792	11/18/2014 11:30	3970	12.7	1.9
735921.4896	11/18/2014 11:45	3940	12.7	1.9
735921.5	11/18/2014 12:00	3940	12.8	2
735921.5104	11/18/2014 12:15	3860	12.8	2.1
735921.5208	11/18/2014 12:30	3710	12.8	2.1
735921.5313	11/18/2014 12:45	3580	12.8	2.2
735921.5417	11/18/2014 13:00	3440	12.8	2.3
735921.5521	11/18/2014 13:15	3280	12.8	2.3
735921.5625	11/18/2014 13:30	3120	12.8	2.3
735921.5729	11/18/2014 13:45	3000	12.8	2.3
735921.5833	11/18/2014 14:00	2870	12.8	2.3
735921.5938	11/18/2014 14:15	2750	12.8	2.3
735921.6042	11/18/2014 14:30	2680	12.8	2.3
735921.6146	11/18/2014 14:45	2540	12.8	2.3
735921.625	11/18/2014 15:00	2430	12.8	2.3
735921.6354	11/18/2014 15:15	2400	12.8	2.3
735921.6458	11/18/2014 15:30	2320	12.8	2.2
735921.6563	11/18/2014 15:45	2230	12.7	2.2
735921.6667	11/18/2014 16:00	2190	12.7	2.2
735921.6771	11/18/2014 16:15	2140	12.7	2.2
735921.6875	11/18/2014 16:30	2060	12.7	2.2
735921.6979	11/18/2014 16:45	2040	12.7	2.2
735921.7083	11/18/2014 17:00	2000	12.7	2.1
735921.7188	11/18/2014 17:15	1960	12.7	2.1
735921.7292	11/18/2014 17:30	1940	12.7	2.1
735921.7396	11/18/2014 17:45	1920	12.7	2.1
735921.75	11/18/2014 18:00	1880	12.7	2.1
735921.7604	11/18/2014 18:15	1880	12.7	2.1
735921.7708	11/18/2014 18:30	1840	12.7	2
735921.7813	11/18/2014 18:45	1820	12.7	2
735921.7917	11/18/2014 19:00	1820	12.7	2
735921.8021	11/18/2014 19:15	1800	12.7	2
735921.8125	11/18/2014 19:30	1780	12.7	1.9
735921.8229	11/18/2014 19:45	1780	12.6	1.9
735921.8333	11/18/2014 20:00	1760	12.6	1.9
735921.8438	11/18/2014 20:15	1760	12.6	1.8
735921.8542	11/18/2014 20:30	1740	12.6	1.8
735921.8646	11/18/2014 20:45	1740	12.6	1.8
735921.875	11/18/2014 21:00	1720	12.6	1.8
735921.8854	11/18/2014 21:15	1720	12.6	1.7
735921.8958	11/18/2014 21:30	1720	12.6	1.7
735921.9063	11/18/2014 21:45	1720	12.6	1.7
735921.9167	11/18/2014 22:00	1720	12.6	1.7
735921.9271	11/18/2014 22:15	1720	12.6	1.7
735921.9375	11/18/2014 22:30	1720	12.6	1.7
735921.9479	11/18/2014 22:45	1720	12.6	1.6
735921.9583	11/18/2014 23:00	1710	12.6	1.6
735921.9688	11/18/2014 23:15	1720	12.6	1.6
735921.9792	11/18/2014 23:30	1720	12.6	1.6
735921.9896	11/18/2014 23:45	1710	12.6	1.5
735922	11/19/2014 00:00	1710	12.5	1.5
735922.0104	11/19/2014 00:15	1710	12.5	1.5
735922.0208	11/19/2014 00:30	1710	12.5	1.4
735922.0313	11/19/2014 00:45	1710	12.5	1.4
735922.0417	11/19/2014 01:00	1720	12.5	1.4
735922.0521	11/19/2014 01:15	1710	12.5	1.3
735922.0625	11/19/2014 01:30	1710	12.5	1.3
735922.0729	11/19/2014 01:45	1710	12.5	1.3
735922.0833	11/19/2014 02:00	1710	12.5	1.2
735922.0938	11/19/2014 02:15	1710	12.5	1.2
735922.1042	11/19/2014 02:30	1710	12.5	1.2
735922.1146	11/19/2014 02:45	1710	12.5	1.1
735922.125	11/19/2014 03:00	1710	12.5	1.1
735922.1354	11/19/2014 03:15	1710	12.5	1
735922.1458	11/19/2014 03:30	1690	12.5	1
735922.1563	11/19/2014 03:45	1710	12.5	1
735922.1667	11/19/2014 04:00	1690	12.5	1
735922.1771	11/19/2014 04:15	1690	12.5	1
735922.1875	11/19/2014 04:30	1690	12.5	1
735922.1979	11/19/2014 04:45	1690	12.4	1
735922.2083	11/19/2014 05:00	1690	12.4	1
735922.2188	11/19/2014 05:15	1690	12.4	1
735922.2292	11/19/2014 05:30	1720	12.4	1
735922.2396	11/19/2014 05:45	1760	12.4	1
735922.25	11/19/2014 06:00	1710	12.5	1
735922.2604	11/19/2014 06:15	1710	12.5	1
735922.2708	11/19/2014 06:30	1670	12.5	1
735922.2813	11/19/2014 06:45	1690	12.5	1.1
735922.2917	11/19/2014 07:00	1670	12.5	1.1
735922.3021	11/19/2014 07:15	1650	12.4	1.1
735922.3125	11/19/2014 07:30	1670	12.4	1.1
735922.3229	11/19/2014 07:45	1690	12.5	1.1
735922.3333	11/19/2014 08:00	1690	12.5	1.2
735922.3438	11/19/2014 08:15	1720	12.5	1.2
735922.3542	11/19/2014 08:30	1670	12.5	1.3
735922.3646	11/19/2014 08:45	1690	12.5	1.3
735922.375	11/19/2014 09:00	1670	12.5	1.3
735922.3854	11/19/2014 09:15	1720	12.5	1.4
735922.3958	11/19/2014 09:30	1690	12.5	1.4
735922.4063	11/19/2014 09:45	1690	12.5	1.4
735922.4167	11/19/2014 10:00	1670	12.5	1.4
735922.4271	11/19/2014 10:15	1670	12.5	1.4
735922.4375	11/19/2014 10:30	1670	12.5	1.4
735922.4479	11/19/2014 10:45	1670	12.5	1.4
735922.4583	11/19/2014 11:00	1690	12.5	1.4
735922.4688	11/19/2014 11:15	1650	12.5	1.5
735922.4792	11/19/2014 11:30	1610	12.5	1.5
735922.4896	11/19/2014 11:45	1560	12.5	1.5
735922.5	11/19/2014 12:00	1520	12.5	1.6
735922.5104	11/19/2014 12:15	1490	12.5	1.6
735922.5208	11/19/2014 12:30	1440	12.5	1.6
735922.5313	11/19/2014 12:45	1350	12.6	1.6
735922.5417	11/19/2014 13:00	1340	12.6	1.6
735922.5521	11/19/2014 13:15	1320	12.6	1.6
735922.5625	11/19/2014 13:30	1250	12.6	1.6
735922.5729	11/19/2014 13:45	1220	12.6	1.6
735922.5833	11/19/2014 14:00	1210	12.6	1.6
735922.5938	11/19/2014 14:15	1150	12.6	1.6
735922.6042	11/19/2014 14:30	1160	12.6	1.6
735922.6146	11/19/2014 14:45	1120	12.6	1.6
735922.625	11/19/2014 15:00	1090	12.6	1.6
735922.6354	11/19/2014 15:15	1090	12.6	1.6
735922.6458	11/19/2014 15:30	1070	12.6	1.6
735922.6563	11/19/2014 15:45	1040	12.6	1.6
735922.6667	11/19/2014 16:00	998	12.6	1.6
735922.6771	11/19/2014 16:15	1030	12.7	1.6
735922.6875	11/19/2014 16:30	998	12.7	1.5
735922.6979	11/19/2014 16:45	970	12.7	1.6
735922.7083	11/19/2014 17:00	970	12.7	1.5
735922.7188	11/19/2014 17:15	956	12.6	1.5
735922.7292	11/19/2014 17:30	970	12.6	1.5
735922.7396	11/19/2014 17:45	956	12.7	1.5
735922.75	11/19/2014 18:00	929	12.6	1.5
735922.7604	11/19/2014 18:15	929	12.6	1.5
735922.7708	11/19/2014 18:30	942	12.6	1.5
735922.7813	11/19/2014 18:45	929	12.6	1.5
735922.7917	11/19/2014 19:00	915	12.6	1.4
735922.8021	11/19/2014 19:15	915	12.6	1.4
735922.8125	11/19/2014 19:30	888	12.6	1.4
735922.8229	11/19/2014 19:45	888	12.6	1.4
735922.8333	11/19/2014 20:00	888	12.6	1.4
735922.8438	11/19/2014 20:15	888	12.6	1.4
735922.8542	11/19/2014 20:30	902	12.5	1.4
735922.8646	11/19/2014 20:45	888	12.5	1.4
735922.875	11/19/2014 21:00	875	12.5	1.4
735922.8854	11/19/2014 21:15	875	12.5	1.4
735922.8958	11/19/2014 21:30	875	12.5	1.4
735922.9063	11/19/2014 21:45	875	12.5	1.4
735922.9167	11/19/2014 22:00	862	12.5	1.3
735922.9271	11/19/2014 22:15	862	12.5	1.3
735922.9375	11/19/2014 22:30	862	12.5	1.4
735922.9479	11/19/2014 22:45	862	12.5	1.3
735922.9583	11/19/2014 23:00	862	12.5	1.3
735922.9688	11/19/2014 23:15	862	12.5	1.3
735922.9792	11/19/2014 23:30	862	12.5	1.3
735922.9896	11/19/2014 23:45	862	12.5	1.3
735923	11/20/2014 00:00	862	12.5	1.3
735923.0104	11/20/2014 00:15	849	12.5	1.3
735923.0208	11/20/2014 00:30	862	12.5	1.3
735923.0313	11/20/2014 00:45	862	12.5	1.2
735923.0417	11/20/2014 01:00	862	12.6	1.2
735923.0521	11/20/2014 01:15	849	12.5	1.2
735923.0625	11/20/2014 01:30	862	12.4	1.1
735923.0729	11/20/2014 01:45	849	12.4	1.1
735923.0833	11/20/2014 02:00	836	12.4	1.1
735923.0938	11/20/2014 02:15	849	12.4	1.1
735923.1042	11/20/2014 02:30	849	12.4	1.1
735923.1146	11/20/2014 02:45	849	12.4	1.1
735923.125	11/20/2014 03:00	849	12.4	1.1
735923.1354	11/20/2014 03:15	836	12.4	1.1
735923.1458	11/20/2014 03:30	849	12.4	1
735923.1563	11/20/2014 03:45	849	12.4	1
735923.1667	11/20/2014 04:00	836	12.4	1
735923.1771	11/20/2014 04:15	849	12.4	1
735923.1875	11/20/2014 04:30	836	12.5	1
735923.1979	11/20/2014 04:45	862	12.5	1
735923.2083	11/20/2014 05:00	836	12.4	1
735923.2188	11/20/2014 05:15	849	12.4	1
735923.2292	11/20/2014 05:30	836	12.4	1
735923.2396	11/20/2014 05:45	836	12.4	1
735923.25	11/20/2014 06:00	836	12.4	0.9
735923.2604	11/20/2014 06:15	823	12.4	0.9
735923.2708	11/20/2014 06:30	836	12.4	0.9
735923.2813	11/20/2014 06:45	823	12.4	0.9
735923.2917	11/20/2014 07:00	823	12.4	0.9
735923.3021	11/20/2014 07:15	810	12.4	0.9
735923.3125	11/20/2014 07:30	797	12.4	0.9
735923.3229	11/20/2014 07:45	797	12.4	0.9
735923.3333	11/20/2014 08:00	797	12.4	0.9
735923.3438	11/20/2014 08:15	785	12.5	0.9
735923.3542	11/20/2014 08:30	785	12.5	0.9
735923.3646	11/20/2014 08:45	785	12.5	0.9
735923.375	11/20/2014 09:00	772	12.5	0.9
735923.3854	11/20/2014 09:15	772	12.5	0.9
735923.3958	11/20/2014 09:30	785	12.5	0.9
735923.4063	11/20/2014 09:45	785	12.5	0.9
735923.4167	11/20/2014 10:00	797	12.5	0.9
735923.4271	11/20/2014 10:15	797	12.5	0.9
735923.4375	11/20/2014 10:30	810	12.5	1
735923.4479	11/20/2014 10:45	810	12.5	1
735923.4583	11/20/2014 11:00	810	12.5	1
735923.4688	11/20/2014 11:15	823	12.5	1
735923.4792	11/20/2014 11:30	836	12.5	1
735923.4896	11/20/2014 11:45	823	12.5	1
735923.5	11/20/2014 12:00	836	12.5	1.1
735923.5104	11/20/2014 12:15	836	12.5	1.1
735923.5208	11/20/2014 12:30	836	12.5	1.1
735923.5313	11/20/2014 12:45	849	12.5	1.1
735923.5417	11/20/2014 13:00	849	12.4	1.1
735923.5521	11/20/2014 13:15	849	12.4	1.2
735923.5625	11/20/2014 13:30	862	12.5	1.2
735923.5729	11/20/2014 13:45	862	12.4	1.2
735923.5833	11/20/2014 14:00	849	12.4	1.2
735923.5938	11/20/2014 14:15	862	12.4	1.2
735923.6042	11/20/2014 14:30	862	12.4	1.2
735923.6146	11/20/2014 14:45	875	12.4	1.2
735923.625	11/20/2014 15:00	862	12.4	1.2
735923.6354	11/20/2014 15:15	862	12.3	1.2
735923.6458	11/20/2014 15:30	875	12.3	1.1
735923.6563	11/20/2014 15:45	875	12.3	1.1
735923.6667	11/20/2014 16:00	875	12.3	1.1
735923.6771	11/20/2014 16:15	888	12.3	1.1
735923.6875	11/20/2014 16:30	875	12.3	1.1
735923.6979	11/20/2014 16:45	875	12.4	1.1
735923.7083	11/20/2014 17:00	875	12.4	1.1
735923.7188	11/20/2014 17:15	875	12.4	1.1
735923.7292	11/20/2014 17:30	875	12.4	1.1
735923.7396	11/20/2014 17:45	875	12.4	1.2
735923.75	11/20/2014 18:00	875	12.4	1.2
735923.7604	11/20/2014 18:15	862	12.4	1.2
735923.7708	11/20/2014 18:30	875	12.4	1.2
735923.7813	11/20/2014 18:45	862	12.4	1.2
735923.7917	11/20/2014 19:00	862	12.4	1.2
735923.8021	11/20/2014 19:15	875	12.4	1.2
735923.8125	11/20/2014 19:30	862	12.4	1.2
735923.8229	11/20/2014 19:45	862	12.4	1.2
735923.8333	11/20/2014 20:00	862	12.4	1.2
735923.8438	11/20/2014 20:15	862	12.4	1.2
735923.8542	11/20/2014 20:30	862	12.4	1.2
735923.8646	11/20/2014 20:45	862	12.4	1.2
735923.875	11/20/2014 21:00	862	12.4	1.2
735923.8854	11/20/2014 21:15	849	12.4	1.1
735923.8958	11/20/2014 21:30	862	12.4	1.2
735923.9063	11/20/2014 21:45	849	12.4	1.1
735923.9167	11/20/2014 22:00	849	12.4	1.1
735923.9271	11/20/2014 22:15	849	12.4	1.1
735923.9375	11/20/2014 22:30	849	12.4	1.1
735923.9479	11/20/2014 22:45	849	12.4	1.1
735923.9583	11/20/2014 23:00	849	12.4	1.1
735923.9688	11/20/2014 23:15	849	12.4	1.1
735923.9792	11/20/2014 23:30	849	12.4	1.1
735923.9896	11/20/2014 23:45	849	12.4	1.1
735924	11/21/2014 00:00	849	12.4	1.1
735924.0104	11/21/2014 00:15	849	12.4	1
735924.0208	11/21/2014 00:30	849	12.4	1
735924.0313	11/21/2014 00:45	836	12.4	1
735924.0417	11/21/2014 01:00	849	12.4	1
735924.0521	11/21/2014 01:15	849	12.4	1
735924.0625	11/21/2014 01:30	836	12.4	1
735924.0729	11/21/2014 01:45	836	12.5	1
735924.0833	11/21/2014 02:00	836	12.5	1
735924.0938	11/21/2014 02:15	836	12.5	1
735924.1042	11/21/2014 02:30	836	12.5	1
735924.1146	11/21/2014 02:45	836	12.5	1
735924.125	11/21/2014 03:00	836	12.6	1
735924.1354	11/21/2014 03:15	836	12.6	1
735924.1458	11/21/2014 03:30	823	12.6	1
735924.1563	11/21/2014 03:45	836	12.6	1
735924.1667	11/21/2014 04:00	836	12.6	1
735924.1771	11/21/2014 04:15	823	12.6	1
735924.1875	11/21/2014 04:30	823	12.7	1
735924.1979	11/21/2014 04:45	823	12.7	1
735924.2083	11/21/2014 05:00	823	12.7	1
735924.2188	11/21/2014 05:15	823	12.7	1
735924.2292	11/21/2014 05:30	823	12.7	1
735924.2396	11/21/2014 05:45	823	12.8	1
735924.25	11/21/2014 06:00	823	12.8	1
735924.2604	11/21/2014 06:15	810	12.8	1
735924.2708	11/21/2014 06:30	810	12.8	1
735924.2813	11/21/2014 06:45	797	12.8	1
735924.2917	11/21/2014 07:00	797	12.8	0.9
735924.3021	11/21/2014 07:15	810	12.8	1
735924.3125	11/21/2014 07:30	797	12.8	0.9
735924.3229	11/21/2014 07:45	785	12.8	0.9
735924.3333	11/21/2014 08:00	797	12.8	0.9
735924.3438	11/21/2014 08:15	797	12.8	1
735924.3542	11/21/2014 08:30	797	12.8	1
735924.3646	11/21/2014 08:45	785	12.8	0.9
735924.375	11/21/2014 09:00	797	12.8	0.9
735924.3854	11/21/2014 09:15	785	12.8	0.9
735924.3958	11/21/2014 09:30	785	12.8	0.9
735924.4063	11/21/2014 09:45	797	12.8	0.9
735924.4167	11/21/2014 10:00	785	12.8	0.9
735924.4271	11/21/2014 10:15	810	12.8	1
735924.4375	11/21/2014 10:30	785	12.8	1
735924.4479	11/21/2014 10:45	797	12.8	1
735924.4583	11/21/2014 11:00	785	12.8	1
735924.4688	11/21/2014 11:15	810	12.8	1
735924.4792	11/21/2014 11:30	810	12.8	1
735924.4896	11/21/2014 11:45	810	12.8	1.1
735924.5	11/21/2014 12:00	810	12.8	1.1
735924.5104	11/21/2014 12:15	797	12.8	1.1
735924.5208	11/21/2014 12:30	810	12.8	1.1
735924.5313	11/21/2014 12:45	810	12.8	1.1
735924.5417	11/21/2014 13:00	810	12.8	1.2
735924.5521	11/21/2014 13:15	810	12.8	1.2
735924.5625	11/21/2014 13:30	823	12.8	1.2
735924.5729	11/21/2014 13:45	810	12.8	1.2
735924.5833	11/21/2014 14:00	823	12.8	1.2
735924.5938	11/21/2014 14:15	823	12.8	1.2
735924.6042	11/21/2014 14:30	836	12.7	1.2
735924.6146	11/21/2014 14:45	810	12.7	1.1
735924.625	11/21/2014 15:00	810	12.7	1.1
735924.6354	11/21/2014 15:15	836	12.7	1.1
735924.6458	11/21/2014 15:30	836	12.7	1.1
735924.6563	11/21/2014 15:45	823	12.7	1.1
735924.6667	11/21/2014 16:00	836	12.7	1.2
735924.6771	11/21/2014 16:15	836	12.7	1.1
735924.6875	11/21/2014 16:30	849	12.7	1.2
735924.6979	11/21/2014 16:45	862	12.7	1.1
735924.7083	11/21/2014 17:00	836	12.7	1.1
735924.7188	11/21/2014 17:15	849	12.7	1.1
735924.7292	11/21/2014 17:30	836	12.7	1.1
735924.7396	11/21/2014 17:45	823	12.7	1.2
735924.75	11/21/2014 18:00	849	12.7	1.2
735924.7604	11/21/2014 18:15	849	12.6	1.2
735924.7708	11/21/2014 18:30	836	12.6	1.2
735924.7813	11/21/2014 18:45	849	12.6	1.2
735924.7917	11/21/2014 19:00	849	12.6	1.2
735924.8021	11/21/2014 19:15	849	12.6	1.2
735924.8125	11/21/2014 19:30	849	12.6	1.2
735924.8229	11/21/2014 19:45	849	12.6	1.2
735924.8333	11/21/2014 20:00	849	12.6	1.2
735924.8438	11/21/2014 20:15	836	12.6	1.2
735924.8542	11/21/2014 20:30	849	12.6	1.2
735924.8646	11/21/2014 20:45	849	12.6	1.2
735924.875	11/21/2014 21:00	849	12.5	1.2
735924.8854	11/21/2014 21:15	836	12.5	1.2
735924.8958	11/21/2014 21:30	836	12.5	1.2
735924.9063	11/21/2014 21:45	836	12.5	1.2
735924.9167	11/21/2014 22:00	836	12.5	1.2
735924.9271	11/21/2014 22:15	836	12.5	1.2
735924.9375	11/21/2014 22:30	836	12.5	1.2
735924.9479	11/21/2014 22:45	836	12.5	1.2
735924.9583	11/21/2014 23:00	836	12.4	1.2
735924.9688	11/21/2014 23:15	836	12.4	1.2
735924.9792	11/21/2014 23:30	836	12.4	1.2
735924.9896	11/21/2014 23:45	836	12.4	1.2
735925	11/22/2014 00:00	836	12.4	1.2
735925.0104	11/22/2014 00:15	836	12.4	1.2
735925.0208	11/22/2014 00:30	836	12.4	1.3
735925.0313	11/22/2014 00:45	836	12.4	1.3
735925.0417	11/22/2014 01:00	836	12.4	1.3
735925.0521	11/22/2014 01:15	836	12.4	1.3
735925.0625	11/22/2014 01:30	823	12.4	1.3
735925.0729	11/22/2014 01:45	836	12.4	1.3
735925.0833	11/22/2014 02:00	836	12.4	1.3
735925.0938	11/22/2014 02:15	836	12.4	1.4
735925.1042	11/22/2014 02:30	836	12.4	1.4
735925.1146	11/22/2014 02:45	836	12.3	1.4
735925.125	11/22/2014 03:00	849	12.3	1.4
735925.1354	11/22/2014 03:15	836	12.3	1.4
735925.1458	11/22/2014 03:30	836	12.3	1.5
735925.1563	11/22/2014 03:45	836	12.3	1.5
735925.1667	11/22/2014 04:00	849	12.3	1.5
735925.1771	11/22/2014 04:15	849	12.3	1.5
735925.1875	11/22/2014 04:30	849	12.3	1.6
735925.1979	11/22/2014 04:45	849	12.3	1.6
735925.2083	11/22/2014 05:00	849	12.3	1.6
735925.2188	11/22/2014 05:15	849	12.3	1.6
735925.2292	11/22/2014 05:30	849	12.3	1.7
735925.2396	11/22/2014 05:45	849	12.3	1.7
735925.25	11/22/2014 06:00	849	12.3	1.7
735925.2604	11/22/2014 06:15	849	12.3	1.7
735925.2708	11/22/2014 06:30	849	12.3	1.7
735925.2813	11/22/2014 06:45	862	12.3	1.8
735925.2917	11/22/2014 07:00	862	12.2	1.7
735925.3021	11/22/2014 07:15	862	12.2	1.8
735925.3125	11/22/2014 07:30	862	12.2	1.8
735925.3229	11/22/2014 07:45	862	12.2	1.8
735925.3333	11/22/2014 08:00	862	12.2	1.8
735925.3438	11/22/2014 08:15	862	12.2	1.8
735925.3542	11/22/2014 08:30	862	12.1	1.8
735925.3646	11/22/2014 08:45	849	12.1	1.8
735925.375	11/22/2014 09:00	862	12.1	1.9
735925.3854	11/22/2014 09:15	862	12.1	1.9
735925.3958	11/22/2014 09:30	862	11.9	1.9
735925.4063	11/22/2014 09:45	862	11.8	1.9
735925.4167	11/22/2014 10:00	862	11.6	1.9
735925.4271	11/22/2014 10:15	862	11.5	1.9
735925.4375	11/22/2014 10:30	862	11.4	1.9
735925.4479	11/22/2014 10:45	875	11.5	1.9
735925.4583	11/22/2014 11:00	875	11.5	1.9
735925.4688	11/22/2014 11:15	915	11.5	1.9
735925.4792	11/22/2014 11:30	942	11.7	1.9
735925.4896	11/22/2014 11:45	998	11.8	2
735925.5	11/22/2014 12:00	1010	11.8	2
735925.5104	11/22/2014 12:15	1090	11.8	2
735925.5208	11/22/2014 12:30	1150	11.8	2.1
735925.5313	11/22/2014 12:45	1210	11.9	2.1
735925.5417	11/22/2014 13:00	1270	12	2.1
735925.5521	11/22/2014 13:15	1300	12	2.2
735925.5625	11/22/2014 13:30	1350	12	2.2
735925.5729	11/22/2014 13:45	1440	12.1	2.3
735925.5833	11/22/2014 14:00	1470	12.1	2.3
735925.5938	11/22/2014 14:15	1520	12.2	2.3
735925.6042	11/22/2014 14:30	1580	12.3	2.4
735925.6146	11/22/2014 14:45	1610	12.3	2.4
735925.625	11/22/2014 15:00	1630	12.4	2.4
735925.6354	11/22/2014 15:15	1670	12.4	2.5
735925.6458	11/22/2014 15:30	1690	12.4	2.5
735925.6563	11/22/2014 15:45	1740	12.5	2.5
735925.6667	11/22/2014 16:00	1740	12.5	2.6
735925.6771	11/22/2014 16:15	1780	12.5	2.6
735925.6875	11/22/2014 16:30	1780	12.5	2.6
735925.6979	11/22/2014 16:45	1800	12.6	2.7
735925.7083	11/22/2014 17:00	1800	12.6	2.7
735925.7188	11/22/2014 17:15	1820	12.6	2.7
735925.7292	11/22/2014 17:30	1840	12.6	2.7
735925.7396	11/22/2014 17:45	1840	12.6	2.8
735925.75	11/22/2014 18:00	1840	12.6	2.8
735925.7604	11/22/2014 18:15	1860	12.6	2.8
735925.7708	11/22/2014 18:30	1860	12.5	2.8
735925.7813	11/22/2014 18:45	1880	12.5	2.9
735925.7917	11/22/2014 19:00	1880	12.5	2.9
735925.8021	11/22/2014 19:15	1880	12.5	2.9
735925.8125	11/22/2014 19:30	1900	12.5	2.9
735925.8229	11/22/2014 19:45	1900	12.5	2.9
735925.8333	11/22/2014 20:00	1900	12.5	2.9
735925.8438	11/22/2014 20:15	1900	12.5	2.9
735925.8542	11/22/2014 20:30	1920	12.5	2.9
735925.8646	11/22/2014 20:45	1900	12.5	2.9
735925.875	11/22/2014 21:00	1940	12.5	2.9
735925.8854	11/22/2014 21:15	1920	12.5	2.8
735925.8958	11/22/2014 21:30	1940	12.5	2.8
735925.9063	11/22/2014 21:45	1920	12.5	2.8
735925.9167	11/22/2014 22:00	1940	12.5	2.8
735925.9271	11/22/2014 22:15	1940	12.6	2.8
735925.9375	11/22/2014 22:30	1900	12.6	2.8
735925.9479	11/22/2014 22:45	1900	12.6	2.8
735925.9583	11/22/2014 23:00	1960	12.6	2.8
735925.9688	11/22/2014 23:15	1940	12.6	2.8
735925.9792	11/22/2014 23:30	1940	12.6	2.8
735925.9896	11/22/2014 23:45	1940	12.6	2.8
735926	11/23/2014 00:00	1960	12.6	2.7
735926.0104	11/23/2014 00:15	1940	12.6	2.7
735926.0208	11/23/2014 00:30	1960	12.6	2.7
735926.0313	11/23/2014 00:45	1960	12.6	2.7
735926.0417	11/23/2014 01:00	1960	12.6	2.7
735926.0521	11/23/2014 01:15	1960	12.5	2.7
735926.0625	11/23/2014 01:30	1940	12.5	2.7
735926.0729	11/23/2014 01:45	1940	12.5	2.7
735926.0833	11/23/2014 02:00	1960	12.5	2.7
735926.0938	11/23/2014 02:15	1960	12.5	2.6
735926.1042	11/23/2014 02:30	1960	12.5	2.6
735926.1146	11/23/2014 02:45	1940	12.5	2.6
735926.125	11/23/2014 03:00	1960	12.5	2.6
735926.1354	11/23/2014 03:15	1940	12.5	2.6
735926.1458	11/23/2014 03:30	1940	12.5	2.6
735926.1563	11/23/2014 03:45	1940	12.5	2.6
735926.1667	11/23/2014 04:00	1940	12.5	2.6
735926.1771	11/23/2014 04:15	1940	12.5	2.6
735926.1875	11/23/2014 04:30	1940	12.5	2.6
735926.1979	11/23/2014 04:45	1940	12.5	2.6
735926.2083	11/23/2014 05:00	1960	12.5	2.6
735926.2188	11/23/2014 05:15	1940	12.5	2.6
735926.2292	11/23/2014 05:30	1940	12.5	2.6
735926.2396	11/23/2014 05:45	1960	12.5	2.6
735926.25	11/23/2014 06:00	1960	12.5	2.7
735926.2604	11/23/2014 06:15	1940	12.5	2.7
735926.2708	11/23/2014 06:30	1960	12.5	2.7
735926.2813	11/23/2014 06:45	1960	12.5	2.7
735926.2917	11/23/2014 07:00	1940	12.5	2.7
735926.3021	11/23/2014 07:15	1960	12.5	2.7
735926.3125	11/23/2014 07:30	1960	12.5	2.7
735926.3229	11/23/2014 07:45	1940	12.5	2.8
735926.3333	11/23/2014 08:00	1960	12.5	2.8
735926.3438	11/23/2014 08:15	1960	12.5	2.8
735926.3542	11/23/2014 08:30	1960	12.5	2.8
735926.3646	11/23/2014 08:45	1960	12.5	2.8
735926.375	11/23/2014 09:00	1960	12.5	2.8
735926.3854	11/23/2014 09:15	1960	12.5	2.8
735926.3958	11/23/2014 09:30	1960	12.5	2.8
735926.4063	11/23/2014 09:45	1960	12.5	2.9
735926.4167	11/23/2014 10:00	1960	12.5	2.9
735926.4271	11/23/2014 10:15	1940	12.5	2.9
735926.4375	11/23/2014 10:30	1960	12.5	2.9
735926.4479	11/23/2014 10:45	1940	12.5	2.9
735926.4583	11/23/2014 11:00	1940	12.5	2.9
735926.4688	11/23/2014 11:15	1940	12.5	2.9
735926.4792	11/23/2014 11:30	1940	12.5	2.9
735926.4896	11/23/2014 11:45	1940	12.5	2.9
735926.5	11/23/2014 12:00	1940	12.5	2.9
735926.5104	11/23/2014 12:15	1940	12.5	2.9
735926.5208	11/23/2014 12:30	1940	12.5	2.9
735926.5313	11/23/2014 12:45	1920	12.5	3
735926.5417	11/23/2014 13:00	1940	12.5	3
735926.5521	11/23/2014 13:15	1940	12.5	2.9
735926.5625	11/23/2014 13:30	1920	12.5	2.9
735926.5729	11/23/2014 13:45	1920	12.5	2.9
735926.5833	11/23/2014 14:00	1920	12.5	2.9
735926.5938	11/23/2014 14:15	1920	12.5	2.9
735926.6042	11/23/2014 14:30	1920	12.5	2.9
735926.6146	11/23/2014 14:45	1920	12.5	2.9
735926.625	11/23/2014 15:00	1920	12.5	2.9
735926.6354	11/23/2014 15:15	1920	12.5	2.9
735926.6458	11/23/2014 15:30	1920	12.4	2.9
735926.6563	11/23/2014 15:45	1940	12.4	2.9
735926.6667	11/23/2014 16:00	1940	12.4	2.9
735926.6771	11/23/2014 16:15	1940	12.4	2.9
735926.6875	11/23/2014 16:30	1920	12.4	2.9
735926.6979	11/23/2014 16:45	1920	12.4	2.9
735926.7083	11/23/2014 17:00	1920	12.4	2.9
735926.7188	11/23/2014 17:15	1920	12.4	2.8
735926.7292	11/23/2014 17:30	1940	12.4	2.8
735926.7396	11/23/2014 17:45	1920	12.4	2.8
735926.75	11/23/2014 18:00	1940	12.4	2.8
735926.7604	11/23/2014 18:15	1920	12.4	2.9
735926.7708	11/23/2014 18:30	1920	12.4	2.8
735926.7813	11/23/2014 18:45	1920	12.4	2.8
735926.7917	11/23/2014 19:00	1920	12.4	2.8
735926.8021	11/23/2014 19:15	1900	12.4	2.9
735926.8125	11/23/2014 19:30	1900	12.4	2.9
735926.8229	11/23/2014 19:45	1920	12.5	2.8
735926.8333	11/23/2014 20:00	1940	12.4	2.9
735926.8438	11/23/2014 20:15	1960	12.3	2.8
735926.8542	11/23/2014 20:30	1920	12.2	2.9
735926.8646	11/23/2014 20:45	1920	12.3	2.9
735926.875	11/23/2014 21:00	1960	12.3	2.9
735926.8854	11/23/2014 21:15	1940	12.4	2.9
735926.8958	11/23/2014 21:30	1960	12.4	2.9
735926.9063	11/23/2014 21:45	1980	12.4	2.9
735926.9167	11/23/2014 22:00	1920	12.4	2.9
735926.9271	11/23/2014 22:15	1940	12.5	2.9
735926.9375	11/23/2014 22:30	1980	12.4	2.9
735926.9479	11/23/2014 22:45	1960	12.4	2.9
735926.9583	11/23/2014 23:00	1960	12.4	2.9
735926.9688	11/23/2014 23:15	1940	12.4	3
735926.9792	11/23/2014 23:30	2000	12.4	3
735926.9896	11/23/2014 23:45	1940	12.4	3
735927	11/24/2014 00:00	1940	12.4	3
735927.0104	11/24/2014 00:15	1940	12.4	3
735927.0208	11/24/2014 00:30	1980	12.4	2.9
735927.0313	11/24/2014 00:45	1940	12.4	2.9
735927.0417	11/24/2014 01:00	1960	12.4	2.9
735927.0521	11/24/2014 01:15	1960	12.4	2.9
735927.0625	11/24/2014 01:30	1940	12.4	2.9
735927.0729	11/24/2014 01:45	1960	12.3	2.9
735927.0833	11/24/2014 02:00	1980	12.3	2.9
735927.0938	11/24/2014 02:15	1920	12.3	2.9
735927.1042	11/24/2014 02:30	1940	12.3	2.9
735927.1146	11/24/2014 02:45	1940	12.3	2.9
735927.125	11/24/2014 03:00	1940	12.3	2.9
735927.1354	11/24/2014 03:15	1980	12.2	2.9
735927.1458	11/24/2014 03:30	1960	12.3	2.9
735927.1563	11/24/2014 03:45	1960	12.3	2.9
735927.1667	11/24/2014 04:00	1960	12.3	2.9
735927.1771	11/24/2014 04:15	1920	12.2	2.8
735927.1875	11/24/2014 04:30	2000	12.2	2.9
735927.1979	11/24/2014 04:45	1960	12.2	2.8
735927.2083	11/24/2014 05:00	1960	12.2	2.8
735927.2188	11/24/2014 05:15	1960	12.2	2.8
735927.2292	11/24/2014 05:30	1960	12.2	2.8
735927.2396	11/24/2014 05:45	1980	12.2	2.8
735927.25	11/24/2014 06:00	1960	12.2	2.8
735927.2604	11/24/2014 06:15	1960	12.2	2.8
735927.2708	11/24/2014 06:30	1940	12.2	2.8
735927.2813	11/24/2014 06:45	1960	12.2	2.7
735927.2917	11/24/2014 07:00	1980	12.2	2.7
735927.3021	11/24/2014 07:15	1960	12.2	2.7
735927.3125	11/24/2014 07:30	1940	12.2	2.7
735927.3229	11/24/2014 07:45	1940	12.2	2.6
735927.3333	11/24/2014 08:00	1940	12.2	2.6
735927.3438	11/24/2014 08:15	1940	12.2	2.6
735927.3542	11/24/2014 08:30	1960	12.2	2.6
735927.3646	11/24/2014 08:45	1940	12.2	2.6
735927.375	11/24/2014 09:00	1940	12.2	2.6
735927.3854	11/24/2014 09:15	1960	12.3	2.6
735927.3958	11/24/2014 09:30	1920	12.2	2.5
735927.4063	11/24/2014 09:45	1980	12.3	2.5
735927.4167	11/24/2014 10:00	1940	12.3	2.5
735927.4271	11/24/2014 10:15	1960	12.3	2.5
735927.4375	11/24/2014 10:30	1920	12.3	2.4
735927.4479	11/24/2014 10:45	1960	12.3	2.4
735927.4583	11/24/2014 11:00	1920	12.3	2.4
735927.4688	11/24/2014 11:15	1940	12.3	2.4
735927.4792	11/24/2014 11:30	1940	12.3	2.4
735927.4896	11/24/2014 11:45	1920	12.3	2.4
735927.5	11/24/2014 12:00	1920	12.3	2.3
735927.5104	11/24/2014 12:15	1920	12.3	2.3
735927.5208	11/24/2014 12:30	1920	12.3	2.3
735927.5313	11/24/2014 12:45	1940	12.3	2.3
735927.5417	11/24/2014 13:00	1920	12.3	2.3
735927.5521	11/24/2014 13:15	1960	12.3	2.2
735927.5625	11/24/2014 13:30	1940	12.3	2.2
735927.5729	11/24/2014 13:45	1920	12.3	2.2
735927.5833	11/24/2014 14:00	1940	12.3	2.2
735927.5938	11/24/2014 14:15	1940	12.3	2.2
735927.6042	11/24/2014 14:30	1940	12.3	2.2
735927.6146	11/24/2014 14:45	1920	12.3	2.2
735927.625	11/24/2014 15:00	1880	12.3	2.1
735927.6354	11/24/2014 15:15	1920	12.3	2.1
735927.6458	11/24/2014 15:30	1880	12.3	2.1
735927.6563	11/24/2014 15:45	1920	12.3	2.1
735927.6667	11/24/2014 16:00	1900	12.3	2.1
735927.6771	11/24/2014 16:15	1900	12.3	2.1
735927.6875	11/24/2014 16:30	1940	12.3	2
735927.6979	11/24/2014 16:45	1920	12.3	2
735927.7083	11/24/2014 17:00	1920	12.3	2
735927.7188	11/24/2014 17:15	1920	12.3	2
735927.7292	11/24/2014 17:30	1920	12.3	2
735927.7396	11/24/2014 17:45	1920	12.3	2
735927.75	11/24/2014 18:00	1880	12.3	1.9
735927.7604	11/24/2014 18:15	1880	12.3	1.9
735927.7708	11/24/2014 18:30	1920	12.3	1.9
735927.7813	11/24/2014 18:45	1920	12.3	1.9
735927.7917	11/24/2014 19:00	1920	12.3	1.9
735927.8021	11/24/2014 19:15	1960	12.3	1.9
735927.8125	11/24/2014 19:30	1900	12.3	1.9
735927.8229	11/24/2014 19:45	1900	12.3	1.8
735927.8333	11/24/2014 20:00	1920	12.3	1.8
735927.8438	11/24/2014 20:15	1920	12.3	1.8
735927.8542	11/24/2014 20:30	1900	12.3	1.8
735927.8646	11/24/2014 20:45	1960	12.3	1.8
735927.875	11/24/2014 21:00	1880	12.3	1.7
735927.8854	11/24/2014 21:15	1880	12.3	1.7
735927.8958	11/24/2014 21:30	1940	12.3	1.7
735927.9063	11/24/2014 21:45	1900	12.3	1.7
735927.9167	11/24/2014 22:00	1900	12.3	1.7
735927.9271	11/24/2014 22:15	1900	12.3	1.7
735927.9375	11/24/2014 22:30	1920	12.3	1.7
735927.9479	11/24/2014 22:45	1920	12.2	1.7
735927.9583	11/24/2014 23:00	1920	12.2	1.6
735927.9688	11/24/2014 23:15	1900	12.2	1.6
735927.9792	11/24/2014 23:30	1900	12.2	1.6
735927.9896	11/24/2014 23:45	1920	12.2	1.6
735928	11/25/2014 00:00	1900	12.1	1.5
735928.0104	11/25/2014 00:15	1900	12.1	1.5
735928.0208	11/25/2014 00:30	1900	12.1	1.5
735928.0313	11/25/2014 00:45	1900	12.1	1.5
735928.0417	11/25/2014 01:00	1900	12.1	1.5
735928.0521	11/25/2014 01:15	1880	12.1	1.4
735928.0625	11/25/2014 01:30	1920	12.1	1.4
735928.0729	11/25/2014 01:45	1880	12.1	1.4
735928.0833	11/25/2014 02:00	1900	12.1	1.4
735928.0938	11/25/2014 02:15	1900	12.1	1.4
735928.1042	11/25/2014 02:30	1900	12.1	1.3
735928.1146	11/25/2014 02:45	1920	12.1	1.3
735928.125	11/25/2014 03:00	1900	12.1	1.3
735928.1354	11/25/2014 03:15	1900	12.1	1.3
735928.1458	11/25/2014 03:30	1900	12.1	1.3
735928.1563	11/25/2014 03:45	1880	12.2	1.3
735928.1667	11/25/2014 04:00	1900	12.2	1.3
735928.1771	11/25/2014 04:15	1900	12.2	1.2
735928.1875	11/25/2014 04:30	1900	12.2	1.2
735928.1979	11/25/2014 04:45	1900	12.2	1.2
735928.2083	11/25/2014 05:00	1880	12.2	1.2
735928.2188	11/25/2014 05:15	1900	12.2	1.2
735928.2292	11/25/2014 05:30	1900	12.2	1.1
735928.2396	11/25/2014 05:45	1900	12.2	1.2
735928.25	11/25/2014 06:00	1900	12.2	1.2
735928.2604	11/25/2014 06:15	1900	12.2	1.1
735928.2708	11/25/2014 06:30	1880	12.2	1.1
735928.2813	11/25/2014 06:45	1900	12.2	1.1
735928.2917	11/25/2014 07:00	1900	12.2	1.1
735928.3021	11/25/2014 07:15	1900	12.2	1.1
735928.3125	11/25/2014 07:30	1900	12.2	1.1
735928.3229	11/25/2014 07:45	1880	12.2	1.1
735928.3333	11/25/2014 08:00	1900	12.2	1.1
735928.3438	11/25/2014 08:15	1900	12.2	1.1
735928.3542	11/25/2014 08:30	1900	12.2	1
735928.3646	11/25/2014 08:45	1900	12.2	1
735928.375	11/25/2014 09:00	1900	12.2	1
735928.3854	11/25/2014 09:15	1900	12.3	1
735928.3958	11/25/2014 09:30	1880	12.3	1
735928.4063	11/25/2014 09:45	1880	12.3	1
735928.4167	11/25/2014 10:00	1880	12.3	1
735928.4271	11/25/2014 10:15	1860	12.3	1
735928.4375	11/25/2014 10:30	1820	12.3	1.1
735928.4479	11/25/2014 10:45	1780	12.3	1.1
735928.4583	11/25/2014 11:00	1720	12.3	1.1
735928.4688	11/25/2014 11:15	1690	12.3	1.1
735928.4792	11/25/2014 11:30	1650	12.3	1.1
735928.4896	11/25/2014 11:45	1600	12.3	1.1
735928.5	11/25/2014 12:00	1560	12.3	1.2
735928.5104	11/25/2014 12:15	1510	12.3	1.2
735928.5208	11/25/2014 12:30	1470	12.3	1.3
735928.5313	11/25/2014 12:45	1420	12.3	1.3
735928.5417	11/25/2014 13:00	1390	12.3	1.3
735928.5521	11/25/2014 13:15	1350	12.3	1.3
735928.5625	11/25/2014 13:30	1320	12.3	1.3
735928.5729	11/25/2014 13:45	1290	12.3	1.4
735928.5833	11/25/2014 14:00	1270	12.3	1.4
735928.5938	11/25/2014 14:15	1240	12.3	1.4
735928.6042	11/25/2014 14:30	1210	12.3	1.4
735928.6146	11/25/2014 14:45	1190	12.3	1.4
735928.625	11/25/2014 15:00	1180	12.3	1.4
735928.6354	11/25/2014 15:15	1160	12.3	1.4
735928.6458	11/25/2014 15:30	1150	12.3	1.4
735928.6563	11/25/2014 15:45	1150	12.3	1.4
735928.6667	11/25/2014 16:00	1130	12.3	1.4
735928.6771	11/25/2014 16:15	1120	12.3	1.4
735928.6875	11/25/2014 16:30	1100	12.3	1.4
735928.6979	11/25/2014 16:45	1090	12.3	1.4
735928.7083	11/25/2014 17:00	1090	12.3	1.4
735928.7188	11/25/2014 17:15	1090	12.3	1.4
735928.7292	11/25/2014 17:30	1070	12.3	1.5
735928.7396	11/25/2014 17:45	1070	12.3	1.4
735928.75	11/25/2014 18:00	1060	12.3	1.5
735928.7604	11/25/2014 18:15	1060	12.3	1.5
735928.7708	11/25/2014 18:30	1040	12.3	1.5
735928.7813	11/25/2014 18:45	1040	12.3	1.5
735928.7917	11/25/2014 19:00	1040	12.3	1.5
735928.8021	11/25/2014 19:15	1030	12.3	1.5
735928.8125	11/25/2014 19:30	1040	12.3	1.5
735928.8229	11/25/2014 19:45	1040	12.3	1.5
735928.8333	11/25/2014 20:00	1030	12.3	1.5
735928.8438	11/25/2014 20:15	1030	12.3	1.5
735928.8542	11/25/2014 20:30	1030	12.3	1.5
735928.8646	11/25/2014 20:45	1030	12.3	1.5
735928.875	11/25/2014 21:00	1030	12.3	1.5
735928.8854	11/25/2014 21:15	1030	12.3	1.5
735928.8958	11/25/2014 21:30	1010	12.3	1.5
735928.9063	11/25/2014 21:45	1030	12.3	1.5
735928.9167	11/25/2014 22:00	1030	12.3	1.5
735928.9271	11/25/2014 22:15	1030	12.3	1.5
735928.9375	11/25/2014 22:30	1030	12.3	1.5
735928.9479	11/25/2014 22:45	1030	12.3	1.5
735928.9583	11/25/2014 23:00	1030	12.3	1.5
735928.9688	11/25/2014 23:15	1030	12.3	1.5
735928.9792	11/25/2014 23:30	1030	12.2	1.5
735928.9896	11/25/2014 23:45	1030	12.2	1.5
735929	11/26/2014 00:00	1010	12.2	1.5
735929.0104	11/26/2014 00:15	1030	12.2	1.5
735929.0208	11/26/2014 00:30	1010	12.2	1.5
735929.0313	11/26/2014 00:45	1030	12.2	1.6
735929.0417	11/26/2014 01:00	1010	12.2	1.6
735929.0521	11/26/2014 01:15	1030	12.2	1.6
735929.0625	11/26/2014 01:30	1010	12.2	1.6
735929.0729	11/26/2014 01:45	1030	12.2	1.6
735929.0833	11/26/2014 02:00	1030	12.2	1.6
735929.0938	11/26/2014 02:15	1010	12.2	1.6
735929.1042	11/26/2014 02:30	1010	12.2	1.6
735929.1146	11/26/2014 02:45	1030	12.2	1.6
735929.125	11/26/2014 03:00	1030	12.2	1.6
735929.1354	11/26/2014 03:15	1010	12.2	1.6
735929.1458	11/26/2014 03:30	1030	12.2	1.6
735929.1563	11/26/2014 03:45	1010	12.2	1.6
735929.1667	11/26/2014 04:00	1010	12.1	1.5
735929.1771	11/26/2014 04:15	1030	12.1	1.5
735929.1875	11/26/2014 04:30	1030	12.1	1.5
735929.1979	11/26/2014 04:45	1030	12.1	1.5
735929.2083	11/26/2014 05:00	1030	12.1	1.4
735929.2188	11/26/2014 05:15	1030	12.1	1.4
735929.2292	11/26/2014 05:30	1030	12.1	1.4
735929.2396	11/26/2014 05:45	1040	12.1	1.3
735929.25	11/26/2014 06:00	1040	12.1	1.3
735929.2604	11/26/2014 06:15	1040	12.1	1.3
735929.2708	11/26/2014 06:30	1030	12.1	1.2
735929.2813	11/26/2014 06:45	1030	12.1	1.2
735929.2917	11/26/2014 07:00	1030	12.1	1.2
735929.3021	11/26/2014 07:15	1040	12.1	1.2
735929.3125	11/26/2014 07:30	1030	12.1	1.2
735929.3229	11/26/2014 07:45	1030	12.1	1.2
735929.3333	11/26/2014 08:00	1030	12.1	1.2
735929.3438	11/26/2014 08:15	1030	12.1	1.2
735929.3542	11/26/2014 08:30	1030	12.1	1.2
735929.3646	11/26/2014 08:45	1030	12.1	1.1
735929.375	11/26/2014 09:00	1010	12.1	1.1
735929.3854	11/26/2014 09:15	1010	12.1	1.1
735929.3958	11/26/2014 09:30	1030	12.1	1.1
735929.4063	11/26/2014 09:45	1010	12.1	1.1
735929.4167	11/26/2014 10:00	1010	12.1	1.1
735929.4271	11/26/2014 10:15	1010	12.1	1.1
735929.4375	11/26/2014 10:30	1010	12.1	1.1
735929.4479	11/26/2014 10:45	1030	12.1	1.1
735929.4583	11/26/2014 11:00	1040	12.1	1.1
735929.4688	11/26/2014 11:15	1060	12.1	1.1
735929.4792	11/26/2014 11:30	1070	12.1	1.1
735929.4896	11/26/2014 11:45	1090	12.1	1.1
735929.5	11/26/2014 12:00	1130	12.1	1.1
735929.5104	11/26/2014 12:15	1150	12.2	1.1
735929.5208	11/26/2014 12:30	1180	12.2	1.1
735929.5313	11/26/2014 12:45	1190	12.2	1.1
735929.5417	11/26/2014 13:00	1210	12.2	1.1
735929.5521	11/26/2014 13:15	1240	12.1	1.1
735929.5625	11/26/2014 13:30	1270	12.2	1.1
735929.5729	11/26/2014 13:45	1270	12.1	1.1
735929.5833	11/26/2014 14:00	1320	12.1	1.1
735929.5938	11/26/2014 14:15	1320	12.1	1.1
735929.6042	11/26/2014 14:30	1340	12.1	1.1
735929.6146	11/26/2014 14:45	1340	12.1	1.1
735929.625	11/26/2014 15:00	1370	12.1	1.1
735929.6354	11/26/2014 15:15	1370	12.1	1.1
735929.6458	11/26/2014 15:30	1370	12.1	1.2
735929.6563	11/26/2014 15:45	1390	12.1	1.2
735929.6667	11/26/2014 16:00	1400	12.1	1.2
735929.6771	11/26/2014 16:15	1400	12.1	1.2
735929.6875	11/26/2014 16:30	1400	12.1	1.2
735929.6979	11/26/2014 16:45	1420	12.1	1.1
735929.7083	11/26/2014 17:00	1420	12.1	1.2
735929.7188	11/26/2014 17:15	1420	12.1	1.2
735929.7292	11/26/2014 17:30	1420	12.1	1.2
735929.7396	11/26/2014 17:45	1440	12.1	1.2
735929.75	11/26/2014 18:00	1440	12.1	1.2
735929.7604	11/26/2014 18:15	1440	12.1	1.2
735929.7708	11/26/2014 18:30	1450	12.1	1.2
735929.7813	11/26/2014 18:45	1420	12.1	1.2
735929.7917	11/26/2014 19:00	1440	12.1	1.2
735929.8021	11/26/2014 19:15	1450	12.1	1.3
735929.8125	11/26/2014 19:30	1450	12.1	1.3
735929.8229	11/26/2014 19:45	1450	12.1	1.3
735929.8333	11/26/2014 20:00	1450	12.1	1.2
735929.8438	11/26/2014 20:15	1450	12.1	1.3
735929.8542	11/26/2014 20:30	1450	12.2	1.3
735929.8646	11/26/2014 20:45	1450	12.2	1.3
735929.875	11/26/2014 21:00	1450	12.2	1.3
735929.8854	11/26/2014 21:15	1440	12.1	1.2
735929.8958	11/26/2014 21:30	1440	12.1	1.3
735929.9063	11/26/2014 21:45	1470	12.1	1.3
735929.9167	11/26/2014 22:00	1450	12.5	1.2
735929.9271	11/26/2014 22:15	1450	12.3	1.3
735929.9375	11/26/2014 22:30	1440	12.3	1.3
735929.9479	11/26/2014 22:45	1450	12.3	1.3
735929.9583	11/26/2014 23:00	1440	12.3	1.3
735929.9688	11/26/2014 23:15	1440	12.2	1.3
735929.9792	11/26/2014 23:30	1440	12.2	1.3
735929.9896	11/26/2014 23:45	1420	12.2	1.3
735930	11/27/2014 00:00	1438.997368	12.2	1.3
735930.0104	11/27/2014 00:15	1437.891486	12.2	1.3
735930.0208	11/27/2014 00:30	1437.667698	12.2	1.3
735930.0313	11/27/2014 00:45	1435.666445	12.3	1.3
735930.0417	11/27/2014 01:00	1433.478638	12.2	1.3
735930.0521	11/27/2014 01:15	1431.093442	12.2	1.3
735930.0625	11/27/2014 01:30	1428.66048	12.3	1.2
735930.0729	11/27/2014 01:45	1426.201484	12.2	1.2
735930.0833	11/27/2014 02:00	1423.733988	12.2	1.2
735930.0938	11/27/2014 02:15	1421.262723	12.2	1.1
735930.1042	11/27/2014 02:30	1418.790077	12.2	1.1
735930.1146	11/27/2014 02:45	1416.316863	12.2	1.1
735930.125	11/27/2014 03:00	1413.843431	12.2	1.1
735930.1354	11/27/2014 03:15	1411.369912	12.2	1.1
735930.1458	11/27/2014 03:30	1408.896359	12.2	1
735930.1563	11/27/2014 03:45	1406.422792	12.2	1
735930.1667	11/27/2014 04:00	1403.949221	12.2	1
735930.1771	11/27/2014 04:15	1401.475647	12.2	1
735930.1875	11/27/2014 04:30	1399.002072	12.2	0.9
735930.1979	11/27/2014 04:45	1396.528497	12.2	0.9
735930.2083	11/27/2014 05:00	1394.054922	12.2	0.9
735930.2188	11/27/2014 05:15	1391.581347	12.3	0.9
735930.2292	11/27/2014 05:30	1389.107772	12.3	0.9
735930.2396	11/27/2014 05:45	1386.634197	12.3	0.9
735930.25	11/27/2014 06:00	1384.160622	12.3	0.9
735930.2604	11/27/2014 06:15	1381.687047	12.3	0.9
735930.2708	11/27/2014 06:30	1379.213472	12.2	0.9
735930.2813	11/27/2014 06:45	1376.739896	12.3	0.9
735930.2917	11/27/2014 07:00	1374.266321	12.3	0.9
735930.3021	11/27/2014 07:15	1371.792746	12.3	0.9
735930.3125	11/27/2014 07:30	1369.319171	12.2	0.9
735930.3229	11/27/2014 07:45	1366.845596	12.3	0.9
735930.3333	11/27/2014 08:00	1364.372021	12.3	0.9
735930.3438	11/27/2014 08:15	1361.898446	12.3	0.9
735930.3542	11/27/2014 08:30	1359.42487	12.3	0.9
735930.3646	11/27/2014 08:45	1356.951295	12.3	0.9
735930.375	11/27/2014 09:00	1354.47772	12.3	0.9
735930.3854	11/27/2014 09:15	1352.004145	12.3	0.9
735930.3958	11/27/2014 09:30	1349.53057	12.3	0.9
735930.4063	11/27/2014 09:45	1347.056995	12.3	0.9
735930.4167	11/27/2014 10:00	1344.58342	12.3	0.9
735930.4271	11/27/2014 10:15	1342.109845	12.3	0.9
735930.4375	11/27/2014 10:30	1339.636269	12.3	0.9
735930.4479	11/27/2014 10:45	1337.162694	12.3	0.9
735930.4583	11/27/2014 11:00	1334.689119	12.3	0.9
735930.4688	11/27/2014 11:15	1332.215544	12.3	0.9
735930.4792	11/27/2014 11:30	1329.741969	12.3	0.9
735930.4896	11/27/2014 11:45	1327.268394	12.3	0.9
735930.5	11/27/2014 12:00	1324.794819	12.4	1
735930.5104	11/27/2014 12:15	1322.321244	12.4	1
735930.5208	11/27/2014 12:30	1319.847668	12.4	1
735930.5313	11/27/2014 12:45	1317.374093	12.4	1
735930.5417	11/27/2014 13:00	1314.900518	12.4	1
735930.5521	11/27/2014 13:15	1312.426943	12.4	1
735930.5625	11/27/2014 13:30	1309.953368	12.4	1
735930.5729	11/27/2014 13:45	1307.479793	12.4	1
735930.5833	11/27/2014 14:00	1305.006218	12.4	1
735930.5938	11/27/2014 14:15	1302.532642	12.4	1
735930.6042	11/27/2014 14:30	1300.059067	12.4	1
735930.6146	11/27/2014 14:45	1297.585492	12.4	1
735930.625	11/27/2014 15:00	1295.111917	12.4	1
735930.6354	11/27/2014 15:15	1292.638342	12.4	1
735930.6458	11/27/2014 15:30	1290.164767	12.4	1
735930.6563	11/27/2014 15:45	1287.691192	12.4	1
735930.6667	11/27/2014 16:00	1285.217617	12.4	0.9
735930.6771	11/27/2014 16:15	1282.744041	12.4	0.9
735930.6875	11/27/2014 16:30	1280.270466	12.4	0.9
735930.6979	11/27/2014 16:45	1277.796891	12.4	0.9
735930.7083	11/27/2014 17:00	1275.323316	12.4	0.9
735930.7188	11/27/2014 17:15	1272.849741	12.4	0.9
735930.7292	11/27/2014 17:30	1270.376166	12.4	0.9
735930.7396	11/27/2014 17:45	1267.902591	12.4	0.9
735930.75	11/27/2014 18:00	1265.429016	12.4	0.9
735930.7604	11/27/2014 18:15	1262.95544	12.4	0.9
735930.7708	11/27/2014 18:30	1260.481865	12.4	0.9
735930.7813	11/27/2014 18:45	1258.00829	12.4	0.9
735930.7917	11/27/2014 19:00	1255.534715	12.4	0.9
735930.8021	11/27/2014 19:15	1253.06114	12.4	0.9
735930.8125	11/27/2014 19:30	1250.587565	12.4	0.9
735930.8229	11/27/2014 19:45	1248.11399	12.4	0.9
735930.8333	11/27/2014 20:00	1245.640415	12.4	0.9
735930.8438	11/27/2014 20:15	1243.166839	12.4	0.9
735930.8542	11/27/2014 20:30	1240.693264	12.4	0.9
735930.8646	11/27/2014 20:45	1238.219689	12.4	0.9
735930.875	11/27/2014 21:00	1235.746114	12.4	0.9
735930.8854	11/27/2014 21:15	1233.272539	12.4	0.8
735930.8958	11/27/2014 21:30	1230.798964	12.4	0.9
735930.9063	11/27/2014 21:45	1228.325389	12.4	0.9
735930.9167	11/27/2014 22:00	1225.851813	12.4	0.9
735930.9271	11/27/2014 22:15	1223.378238	12.4	0.9
735930.9375	11/27/2014 22:30	1220.904663	12.4	0.9
735930.9479	11/27/2014 22:45	1218.431088	12.4	0.9
735930.9583	11/27/2014 23:00	1215.957513	12.4	0.9
735930.9688	11/27/2014 23:15	1213.483938	12.4	0.9
735930.9792	11/27/2014 23:30	1211.010363	12.4	0.9
735930.9896	11/27/2014 23:45	1208.536788	12.4	0.9
735931	11/28/2014 00:00	1206.063212	12.4	0.9
735931.0104	11/28/2014 00:15	1203.589637	12.4	0.8
735931.0208	11/28/2014 00:30	1201.116062	12.4	0.9
735931.0313	11/28/2014 00:45	1198.642487	12.4	0.8
735931.0417	11/28/2014 01:00	1196.168912	12.4	0.8
735931.0521	11/28/2014 01:15	1193.695337	12.4	0.8
735931.0625	11/28/2014 01:30	1191.221762	12.4	0.8
735931.0729	11/28/2014 01:45	1188.748187	12.4	0.8
735931.0833	11/28/2014 02:00	1186.274611	12.4	0.8
735931.0938	11/28/2014 02:15	1183.801036	12.4	0.8
735931.1042	11/28/2014 02:30	1181.327461	12.4	0.8
735931.1146	11/28/2014 02:45	1178.853886	12.4	0.8
735931.125	11/28/2014 03:00	1176.380311	12.4	0.8
735931.1354	11/28/2014 03:15	1173.906736	12.4	0.8
735931.1458	11/28/2014 03:30	1171.433161	12.4	0.8
735931.1563	11/28/2014 03:45	1168.959585	12.4	0.8
735931.1667	11/28/2014 04:00	1166.48601	12.3	0.8
735931.1771	11/28/2014 04:15	1164.012435	12.4	0.8
735931.1875	11/28/2014 04:30	1161.53886	12.4	0.8
735931.1979	11/28/2014 04:45	1159.065285	12.4	0.8
735931.2083	11/28/2014 05:00	1156.59171	12.4	0.8
735931.2188	11/28/2014 05:15	1154.118135	12.4	0.8
735931.2292	11/28/2014 05:30	1151.64456	12.4	0.8
735931.2396	11/28/2014 05:45	1149.170984	12.4	0.8
735931.25	11/28/2014 06:00	1146.697409	12.4	0.8
735931.2604	11/28/2014 06:15	1144.223834	12.4	0.8
735931.2708	11/28/2014 06:30	1141.750259	12.4	0.8
735931.2813	11/28/2014 06:45	1139.276684	12.4	0.8
735931.2917	11/28/2014 07:00	1136.803109	12.4	0.8
735931.3021	11/28/2014 07:15	1134.329534	12.4	0.8
735931.3125	11/28/2014 07:30	1131.855959	12.4	0.8
735931.3229	11/28/2014 07:45	1129.382384	12.4	0.8
735931.3333	11/28/2014 08:00	1126.908809	12.4	0.8
735931.3438	11/28/2014 08:15	1124.435234	12.4	0.8
735931.3542	11/28/2014 08:30	1121.961659	12.4	0.8
735931.3646	11/28/2014 08:45	1119.488084	12.4	0.8
735931.375	11/28/2014 09:00	1117.014509	12.4	0.8
735931.3854	11/28/2014 09:15	1114.540934	12.4	0.9
735931.3958	11/28/2014 09:30	1112.067359	12.4	0.9
735931.4063	11/28/2014 09:45	1109.593785	12.4	0.9
735931.4167	11/28/2014 10:00	1107.12021	12.4	0.9
735931.4271	11/28/2014 10:15	1104.646636	12.4	0.9
735931.4375	11/28/2014 10:30	1102.173062	12.4	0.9
735931.4479	11/28/2014 10:45	1099.699488	12.4	0.9
735931.4583	11/28/2014 11:00	1097.225915	12.4	0.9
735931.4688	11/28/2014 11:15	1094.752343	12.4	0.9
735931.4792	11/28/2014 11:30	1092.278771	12.4	0.9
735931.4896	11/28/2014 11:45	1089.8052	12.4	1
735931.5	11/28/2014 12:00	1087.331631	12.4	1
735931.5104	11/28/2014 12:15	1084.858064	12.4	1
735931.5208	11/28/2014 12:30	1082.384498	12.4	1
735931.5313	11/28/2014 12:45	1079.910936	12.4	1.1
735931.5417	11/28/2014 13:00	1077.437378	12.4	1.1
735931.5521	11/28/2014 13:15	1074.963825	12.4	1.1
735931.5625	11/28/2014 13:30	1072.490279	12.4	1.1
735931.5729	11/28/2014 13:45	1070.016742	12.4	1.1
735931.5833	11/28/2014 14:00	1067.543217	12.4	1.1
735931.5938	11/28/2014 14:15	1065.069706	12.4	1.1
735931.6042	11/28/2014 14:30	1062.596216	12.4	1.1
735931.6146	11/28/2014 14:45	1060.122752	12.4	1.1
735931.625	11/28/2014 15:00	1057.649321	12.4	1.1
735931.6354	11/28/2014 15:15	1055.175935	12.4	1.1
735931.6458	11/28/2014 15:30	1052.702607	12.3	1.1
735931.6563	11/28/2014 15:45	1050.229355	12.3	1.1
735931.6667	11/28/2014 16:00	1047.756201	12.3	1
735931.6771	11/28/2014 16:15	1045.283176	12.3	1
735931.6875	11/28/2014 16:30	1042.810322	12.3	1
735931.6979	11/28/2014 16:45	1040.337684	12.3	1
735931.7083	11/28/2014 17:00	1037.86534	12.3	1
735931.7188	11/28/2014 17:15	1035.393361	12.3	1
735931.7292	11/28/2014 17:30	1032.921891	12.3	1
735931.7396	11/28/2014 17:45	1030.451031	12.3	1
735931.75	11/28/2014 18:00	1027.981058	12.3	1
735931.7604	11/28/2014 18:15	1025.512093	12.3	1
735931.7708	11/28/2014 18:30	1023.044698	12.3	1
735931.7813	11/28/2014 18:45	1020.578921	12.2	1
735931.7917	11/28/2014 19:00	1018.11599	12.2	0.9
735931.8021	11/28/2014 19:15	1015.655533	12.2	1
735931.8125	11/28/2014 19:30	1013.200408	12.2	1
735931.8229	11/28/2014 19:45	1010.748682	12.2	0.9
735931.8333	11/28/2014 20:00	1008.307432	12.2	0.9
735931.8438	11/28/2014 20:15	1005.869622	12.2	0.9
735931.8542	11/28/2014 20:30	1003.453653	12.2	0.9
735931.8646	11/28/2014 20:45	1001.036788	12.2	0.9
735931.875	11/28/2014 21:00	998.6685901	12.2	0.9
735931.8854	11/28/2014 21:15	996.2794617	12.2	0.9
735931.8958	11/28/2014 21:30	994.0061329	12.1	0.9
735931.9063	11/28/2014 21:45	991.6414279	12.1	1
735931.9167	11/28/2014 22:00	989.5684086	12.1	0.9
735931.9271	11/28/2014 22:15	987.1797586	12.1	0.9
735931.9375	11/28/2014 22:30	985.55902	12.1	0.9
735931.9479	11/28/2014 22:45	982.9414124	12.1	0.9
735931.9583	11/28/2014 23:00	982.4098284	12.1	0.9
735931.9688	11/28/2014 23:15	978.8621652	12	0.9
735931.9792	11/28/2014 23:30	981.1004998	12	1
735931.9896	11/28/2014 23:45	974.4188879	12	1
735932	11/29/2014 00:00	984	12	1
735932.0104	11/29/2014 00:15	970	12	1
735932.0208	11/29/2014 00:30	984	12	1
735932.0313	11/29/2014 00:45	970	12	1
735932.0417	11/29/2014 01:00	970	12	1
735932.0521	11/29/2014 01:15	970	12	1
735932.0625	11/29/2014 01:30	970	11.9	1
735932.0729	11/29/2014 01:45	970	11.9	1.1
735932.0833	11/29/2014 02:00	970	11.9	1.1
735932.0938	11/29/2014 02:15	956	11.9	1.1
735932.1042	11/29/2014 02:30	956	11.9	1.1
735932.1146	11/29/2014 02:45	956	11.9	1.1
735932.125	11/29/2014 03:00	970	11.9	1.1
735932.1354	11/29/2014 03:15	956	11.9	1.1
735932.1458	11/29/2014 03:30	970	11.9	1.1
735932.1563	11/29/2014 03:45	970	11.9	1.1
735932.1667	11/29/2014 04:00	970	11.9	1.2
735932.1771	11/29/2014 04:15	970	11.8	1.2
735932.1875	11/29/2014 04:30	970	11.8	1.2
735932.1979	11/29/2014 04:45	970	11.8	1.2
735932.2083	11/29/2014 05:00	970	11.8	1.2
735932.2188	11/29/2014 05:15	970	11.8	1.2
735932.2292	11/29/2014 05:30	970	11.8	1.2
735932.2396	11/29/2014 05:45	970	11.8	1.2
735932.25	11/29/2014 06:00	970	11.8	1.2
735932.2604	11/29/2014 06:15	970	11.8	1.2
735932.2708	11/29/2014 06:30	984	11.8	1.2
735932.2813	11/29/2014 06:45	984	11.8	1.1
735932.2917	11/29/2014 07:00	984	11.8	1.2
735932.3021	11/29/2014 07:15	970	11.9	1.1
735932.3125	11/29/2014 07:30	970	11.9	1.1
735932.3229	11/29/2014 07:45	970	11.9	1.1
735932.3333	11/29/2014 08:00	984	11.9	1.1
735932.3438	11/29/2014 08:15	984	11.9	1.1
735932.3542	11/29/2014 08:30	984	11.9	1.1
735932.3646	11/29/2014 08:45	984	11.9	1.1
735932.375	11/29/2014 09:00	970	11.9	1.1
735932.3854	11/29/2014 09:15	970	11.9	1.1
735932.3958	11/29/2014 09:30	984	11.9	1.1
735932.4063	11/29/2014 09:45	984	11.9	1.1
735932.4167	11/29/2014 10:00	984	11.9	1.1
735932.4271	11/29/2014 10:15	984	11.9	1.1
735932.4375	11/29/2014 10:30	984	11.9	1.1
735932.4479	11/29/2014 10:45	984	11.9	1.1
735932.4583	11/29/2014 11:00	984	11.9	1.1
735932.4688	11/29/2014 11:15	984	11.9	1.2
735932.4792	11/29/2014 11:30	984	11.9	1.2
735932.4896	11/29/2014 11:45	984	11.9	1.2
735932.5	11/29/2014 12:00	998	11.8	1.2
735932.5104	11/29/2014 12:15	998	11.8	1.2
735932.5208	11/29/2014 12:30	998	11.8	1.2
735932.5313	11/29/2014 12:45	1010	11.8	1.2
735932.5417	11/29/2014 13:00	1010	11.8	1.3
735932.5521	11/29/2014 13:15	998	11.8	1.3
735932.5625	11/29/2014 13:30	1010	11.8	1.3
735932.5729	11/29/2014 13:45	1010	11.8	1.3
735932.5833	11/29/2014 14:00	1010	11.8	1.3
735932.5938	11/29/2014 14:15	1010	11.8	1.3
735932.6042	11/29/2014 14:30	1030	11.8	1.3
735932.6146	11/29/2014 14:45	1030	11.8	1.3
735932.625	11/29/2014 15:00	1010	11.8	1.4
735932.6354	11/29/2014 15:15	1030	11.9	1.4
735932.6458	11/29/2014 15:30	1030	11.9	1.4
735932.6563	11/29/2014 15:45	1030	11.9	1.4
735932.6667	11/29/2014 16:00	1030	11.7	1.4
735932.6771	11/29/2014 16:15	1030	11.7	1.4
735932.6875	11/29/2014 16:30	1030	11.6	1.4
735932.6979	11/29/2014 16:45	1030	11.6	1.4
735932.7083	11/29/2014 17:00	1030	11.6	1.4
735932.7188	11/29/2014 17:15	1040	11.6	1.4
735932.7292	11/29/2014 17:30	1030	11.6	1.4
735932.7396	11/29/2014 17:45	1040	11.7	1.5
735932.75	11/29/2014 18:00	1030	11.7	1.5
735932.7604	11/29/2014 18:15	1030	11.7	1.5
735932.7708	11/29/2014 18:30	1040	11.7	1.5
735932.7813	11/29/2014 18:45	1040	11.7	1.5
735932.7917	11/29/2014 19:00	1040	11.7	1.5
735932.8021	11/29/2014 19:15	1030	11.7	1.6
735932.8125	11/29/2014 19:30	1030	11.7	1.6
735932.8229	11/29/2014 19:45	1030	11.7	1.6
735932.8333	11/29/2014 20:00	1040	11.7	1.6
735932.8438	11/29/2014 20:15	1040	11.7	1.6
735932.8542	11/29/2014 20:30	1040	11.7	1.7
735932.8646	11/29/2014 20:45	1030	11.8	1.7
735932.875	11/29/2014 21:00	1030	11.8	1.7
735932.8854	11/29/2014 21:15	1040	11.8	1.8
735932.8958	11/29/2014 21:30	1040	11.8	1.8
735932.9063	11/29/2014 21:45	1040	11.8	1.8
735932.9167	11/29/2014 22:00	1040	11.8	1.8
735932.9271	11/29/2014 22:15	1040	11.8	1.9
735932.9375	11/29/2014 22:30	1040	11.8	1.9
735932.9479	11/29/2014 22:45	1040	11.8	1.9
735932.9583	11/29/2014 23:00	1040	11.8	1.9
735932.9688	11/29/2014 23:15	1040	11.8	1.9
735932.9792	11/29/2014 23:30	1040	11.8	1.9
735932.9896	11/29/2014 23:45	1030	11.8	1.9
735933	11/30/2014 00:00	1030	11.8	2
735933.0104	11/30/2014 00:15	1030	11.8	2
735933.0208	11/30/2014 00:30	1030	11.8	2
735933.0313	11/30/2014 00:45	1040	11.8	2
735933.0417	11/30/2014 01:00	1030	11.8	1.9
735933.0521	11/30/2014 01:15	1040	11.8	2
735933.0625	11/30/2014 01:30	1060	11.8	1.8
735933.0729	11/30/2014 01:45	1030	11.8	1.8
735933.0833	11/30/2014 02:00	1030	11.8	1.8
735933.0938	11/30/2014 02:15	1030	11.8	1.7
735933.1042	11/30/2014 02:30	1040	11.8	1.7
735933.1146	11/30/2014 02:45	1010	11.8	1.8
735933.125	11/30/2014 03:00	998	11.8	1.7
735933.1354	11/30/2014 03:15	1010	11.8	1.7
735933.1458	11/30/2014 03:30	1030	11.8	1.7
735933.1563	11/30/2014 03:45	1010	11.8	1.6
735933.1667	11/30/2014 04:00	998	11.9	1.7
735933.1771	11/30/2014 04:15	1010	11.9	1.6
735933.1875	11/30/2014 04:30	1010	11.9	1.6
735933.1979	11/30/2014 04:45	998	11.9	1.6
735933.2083	11/30/2014 05:00	1030	11.9	1.6
735933.2188	11/30/2014 05:15	998	11.9	1.6
735933.2292	11/30/2014 05:30	998	11.9	1.6
735933.2396	11/30/2014 05:45	1010	12	1.6
735933.25	11/30/2014 06:00	998	12	1.5
735933.2604	11/30/2014 06:15	998	12	1.5
735933.2708	11/30/2014 06:30	998	12	1.4
735933.2813	11/30/2014 06:45	998	12	1.4
735933.2917	11/30/2014 07:00	998	12	1.4
735933.3021	11/30/2014 07:15	998	12	1.3
735933.3125	11/30/2014 07:30	984	12	1.3
735933.3229	11/30/2014 07:45	998	12.1	1.2
735933.3333	11/30/2014 08:00	970	12.1	1.2
735933.3438	11/30/2014 08:15	970	12.1	1.1
735933.3542	11/30/2014 08:30	998	12.1	1.1
735933.3646	11/30/2014 08:45	998	12.2	1.1
735933.375	11/30/2014 09:00	984	12.2	1
735933.3854	11/30/2014 09:15	970	12.2	1
735933.3958	11/30/2014 09:30	970	12.3	1
735933.4063	11/30/2014 09:45	984	12.3	1
735933.4167	11/30/2014 10:00	998	12.4	0.9
735933.4271	11/30/2014 10:15	984	12.4	0.9
735933.4375	11/30/2014 10:30	998	12.4	0.9
735933.4479	11/30/2014 10:45	1010	12.4	1
735933.4583	11/30/2014 11:00	1030	12.4	1
735933.4688	11/30/2014 11:15	1010	12.4	1
735933.4792	11/30/2014 11:30	1060	12.4	1
735933.4896	11/30/2014 11:45	1100	12.4	0.9
735933.5	11/30/2014 12:00	1130	12.4	1
735933.5104	11/30/2014 12:15	1180	12.3	1
735933.5208	11/30/2014 12:30	1210	12.2	1
735933.5313	11/30/2014 12:45	1220	12.2	1
735933.5417	11/30/2014 13:00	1240	12.2	1
735933.5521	11/30/2014 13:15	1250	12.2	1
735933.5625	11/30/2014 13:30	1290	12.2	1
735933.5729	11/30/2014 13:45	1300	12.2	1
735933.5833	11/30/2014 14:00	1350	12.3	1
735933.5938	11/30/2014 14:15	1390	12.4	1
735933.6042	11/30/2014 14:30	1370	12.4	1
735933.6146	11/30/2014 14:45	1400	12.4	1
735933.625	11/30/2014 15:00	1390	12.4	1
735933.6354	11/30/2014 15:15	1420	12.4	0.9
735933.6458	11/30/2014 15:30	1440	12.4	1
735933.6563	11/30/2014 15:45	1450	12.4	1
735933.6667	11/30/2014 16:00	1450	12.5	1
735933.6771	11/30/2014 16:15	1450	12.4	1
735933.6875	11/30/2014 16:30	1450	12.4	1
735933.6979	11/30/2014 16:45	1470	12.4	1
735933.7083	11/30/2014 17:00	1470	12.5	1
735933.7188	11/30/2014 17:15	1470	12.5	1
735933.7292	11/30/2014 17:30	1470	12.5	1
735933.7396	11/30/2014 17:45	1450	12.5	1
735933.75	11/30/2014 18:00	1490	12.5	1
735933.7604	11/30/2014 18:15	1510	12.5	1
735933.7708	11/30/2014 18:30	1450	12.5	0.9
735933.7813	11/30/2014 18:45	1490	12.5	0.9
735933.7917	11/30/2014 19:00	1490	12.5	0.9
735933.8021	11/30/2014 19:15	1470	12.5	0.9
735933.8125	11/30/2014 19:30	1490	12.5	0.9
735933.8229	11/30/2014 19:45	1490	12.5	0.9
735933.8333	11/30/2014 20:00	1470	12.5	0.9
735933.8438	11/30/2014 20:15	1470	12.5	0.9
735933.8542	11/30/2014 20:30	1470	12.5	0.9
735933.8646	11/30/2014 20:45	1450	12.5	0.9
735933.875	11/30/2014 21:00	1490	12.5	0.9
735933.8854	11/30/2014 21:15	1450	12.5	0.9
735933.8958	11/30/2014 21:30	1470	12.5	0.9
735933.9063	11/30/2014 21:45	1490	12.5	0.9
735933.9167	11/30/2014 22:00	1470	12.5	0.9
735933.9271	11/30/2014 22:15	1490	12.5	0.9
735933.9375	11/30/2014 22:30	1470	12.5	0.9
735933.9479	11/30/2014 22:45	1470	12.5	0.9
735933.9583	11/30/2014 23:00	1510	12.5	0.9
735933.9688	11/30/2014 23:15	1490	12.5	0.9
735933.9792	11/30/2014 23:30	1520	12.5	0.9
735933.9896	11/30/2014 23:45	1520	12.5	0.8
735934	12/01/2014 00:00	1498.25812	12.5	0.8
735934.0104	12/01/2014 00:15	1491.839708	12.5	0.8
735934.0208	12/01/2014 00:30	1481.822649	12.5	0.8
735934.0313	12/01/2014 00:45	1476.378774	12.6	0.8
735934.0417	12/01/2014 01:00	1470.49889	12.6	0.8
735934.0521	12/01/2014 01:15	1466.092849	12.6	0.8
735934.0625	12/01/2014 01:30	1461.791369	12.6	0.8
735934.0729	12/01/2014 01:45	1458.006757	12.6	0.8
735934.0833	12/01/2014 02:00	1454.345978	12.6	0.8
735934.0938	12/01/2014 02:15	1450.881355	12.6	0.8
735934.1042	12/01/2014 02:30	1447.492209	12.7	0.8
735934.1146	12/01/2014 02:45	1444.182372	12.6	0.8
735934.125	12/01/2014 03:00	1440.911648	12.6	0.8
735934.1354	12/01/2014 03:15	1437.674457	12.6	0.8
735934.1458	12/01/2014 03:30	1434.456239	12.6	0.8
735934.1563	12/01/2014 03:45	1431.252615	12.6	0.8
735934.1667	12/01/2014 04:00	1428.057907	12.6	0.8
735934.1771	12/01/2014 04:15	1424.869662	12.6	0.8
735934.1875	12/01/2014 04:30	1421.685539	12.6	0.8
735934.1979	12/01/2014 04:45	1418.504308	12.6	0.8
735934.2083	12/01/2014 05:00	1415.324966	12.7	0.8
735934.2188	12/01/2014 05:15	1412.146925	12.7	0.8
735934.2292	12/01/2014 05:30	1408.969746	12.7	0.8
735934.2396	12/01/2014 05:45	1405.793154	12.7	0.8
735934.25	12/01/2014 06:00	1402.616954	12.7	0.8
735934.2604	12/01/2014 06:15	1399.44102	12.7	0.8
735934.2708	12/01/2014 06:30	1396.265264	12.7	0.8
735934.2813	12/01/2014 06:45	1393.089628	12.7	0.8
735934.2917	12/01/2014 07:00	1389.914073	12.7	0.8
735934.3021	12/01/2014 07:15	1386.738573	12.7	0.8
735934.3125	12/01/2014 07:30	1383.563109	12.7	0.8
735934.3229	12/01/2014 07:45	1380.387669	12.7	0.8
735934.3333	12/01/2014 08:00	1377.212246	12.8	0.8
735934.3438	12/01/2014 08:15	1374.036835	12.8	0.8
735934.3542	12/01/2014 08:30	1370.861431	12.8	0.8
735934.3646	12/01/2014 08:45	1367.686032	12.8	0.8
735934.375	12/01/2014 09:00	1364.510636	12.8	0.8
735934.3854	12/01/2014 09:15	1361.335243	12.8	0.9
735934.3958	12/01/2014 09:30	1358.159851	12.8	0.9
735934.4063	12/01/2014 09:45	1354.98446	12.8	0.9
735934.4167	12/01/2014 10:00	1351.80907	12.8	0.9
735934.4271	12/01/2014 10:15	1348.633681	12.8	0.9
735934.4375	12/01/2014 10:30	1345.458291	12.8	0.9
735934.4479	12/01/2014 10:45	1342.282902	12.8	0.9
735934.4583	12/01/2014 11:00	1339.107514	12.8	0.9
735934.4688	12/01/2014 11:15	1335.932125	12.8	0.9
735934.4792	12/01/2014 11:30	1332.756736	12.7	0.9
735934.4896	12/01/2014 11:45	1329.581347	12.8	0.9
735934.5	12/01/2014 12:00	1326.405959	12.7	0.9
735934.5104	12/01/2014 12:15	1323.23057	12.7	0.9
735934.5208	12/01/2014 12:30	1320.055181	12.7	1
735934.5313	12/01/2014 12:45	1316.879793	12.7	0.9
735934.5417	12/01/2014 13:00	1313.704404	12.7	0.9
735934.5521	12/01/2014 13:15	1310.529016	12.7	0.9
735934.5625	12/01/2014 13:30	1307.353627	12.6	0.9
735934.5729	12/01/2014 13:45	1304.178238	12.6	0.9
735934.5833	12/01/2014 14:00	1301.00285	12.6	0.9
735934.5938	12/01/2014 14:15	1297.827461	12.6	0.9
735934.6042	12/01/2014 14:30	1294.652073	12.6	0.9
735934.6146	12/01/2014 14:45	1291.476684	12.6	0.9
735934.625	12/01/2014 15:00	1288.301295	12.6	0.9
735934.6354	12/01/2014 15:15	1285.125907	12.6	0.9
735934.6458	12/01/2014 15:30	1281.950518	12.6	0.9
735934.6563	12/01/2014 15:45	1278.77513	12.6	0.9
735934.6667	12/01/2014 16:00	1275.599741	12.6	0.9
735934.6771	12/01/2014 16:15	1272.424352	12.6	0.9
735934.6875	12/01/2014 16:30	1269.248964	12.6	0.9
735934.6979	12/01/2014 16:45	1266.073575	12.6	0.9
735934.7083	12/01/2014 17:00	1262.898187	12.6	0.9
735934.7188	12/01/2014 17:15	1259.722798	12.6	0.9
735934.7292	12/01/2014 17:30	1256.547409	12.6	0.9
735934.7396	12/01/2014 17:45	1253.372021	12.6	0.9
735934.75	12/01/2014 18:00	1250.196632	12.6	0.9
735934.7604	12/01/2014 18:15	1247.021244	12.6	0.8
735934.7708	12/01/2014 18:30	1243.845855	12.6	0.8
735934.7813	12/01/2014 18:45	1240.670466	12.6	0.8
735934.7917	12/01/2014 19:00	1237.495078	12.6	0.8
735934.8021	12/01/2014 19:15	1234.319689	12.6	0.8
735934.8125	12/01/2014 19:30	1231.144301	12.6	0.8
735934.8229	12/01/2014 19:45	1227.968912	12.6	0.8
735934.8333	12/01/2014 20:00	1224.793523	12.6	0.8
735934.8438	12/01/2014 20:15	1221.618135	12.6	0.8
735934.8542	12/01/2014 20:30	1218.442746	12.6	0.8
735934.8646	12/01/2014 20:45	1215.267358	12.6	0.8
735934.875	12/01/2014 21:00	1212.091969	12.6	0.8
735934.8854	12/01/2014 21:15	1208.91658	12.6	0.8
735934.8958	12/01/2014 21:30	1205.741192	12.6	0.8
735934.9063	12/01/2014 21:45	1202.565803	12.6	0.8
735934.9167	12/01/2014 22:00	1199.390415	12.6	0.8
735934.9271	12/01/2014 22:15	1196.215026	12.6	0.8
735934.9375	12/01/2014 22:30	1193.039637	12.6	0.8
735934.9479	12/01/2014 22:45	1189.864249	12.6	0.8
735934.9583	12/01/2014 23:00	1186.68886	12.6	0.8
735934.9688	12/01/2014 23:15	1183.513472	12.6	0.8
735934.9792	12/01/2014 23:30	1180.338083	12.6	0.8
735934.9896	12/01/2014 23:45	1177.162694	12.6	0.8
735935	12/02/2014 00:00	1173.987306	12.6	0.8
735935.0104	12/02/2014 00:15	1170.811917	12.6	0.8
735935.0208	12/02/2014 00:30	1167.636528	12.6	0.8
735935.0313	12/02/2014 00:45	1164.46114	12.6	0.8
735935.0417	12/02/2014 01:00	1161.285751	12.6	0.8
735935.0521	12/02/2014 01:15	1158.110363	12.6	0.8
735935.0625	12/02/2014 01:30	1154.934974	12.6	0.8
735935.0729	12/02/2014 01:45	1151.759585	12.6	0.8
735935.0833	12/02/2014 02:00	1148.584197	12.6	0.8
735935.0938	12/02/2014 02:15	1145.408808	12.6	0.8
735935.1042	12/02/2014 02:30	1142.23342	12.6	0.8
735935.1146	12/02/2014 02:45	1139.058031	12.6	0.8
735935.125	12/02/2014 03:00	1135.882643	12.6	0.8
735935.1354	12/02/2014 03:15	1132.707254	12.6	0.8
735935.1458	12/02/2014 03:30	1129.531865	12.6	0.8
735935.1563	12/02/2014 03:45	1126.356477	12.6	0.8
735935.1667	12/02/2014 04:00	1123.181088	12.6	0.8
735935.1771	12/02/2014 04:15	1120.0057	12.6	0.8
735935.1875	12/02/2014 04:30	1116.830311	12.6	0.8
735935.1979	12/02/2014 04:45	1113.654922	12.6	0.8
735935.2083	12/02/2014 05:00	1110.479534	12.6	0.8
735935.2188	12/02/2014 05:15	1107.304145	12.6	0.8
735935.2292	12/02/2014 05:30	1104.128757	12.6	0.8
735935.2396	12/02/2014 05:45	1100.953368	12.6	0.8
735935.25	12/02/2014 06:00	1097.77798	12.6	0.8
735935.2604	12/02/2014 06:15	1094.602591	12.6	0.8
735935.2708	12/02/2014 06:30	1091.427202	12.6	0.8
735935.2813	12/02/2014 06:45	1088.251814	12.6	0.8
735935.2917	12/02/2014 07:00	1085.076425	12.6	0.8
735935.3021	12/02/2014 07:15	1081.901037	12.6	0.8
735935.3125	12/02/2014 07:30	1078.725649	12.6	0.8
735935.3229	12/02/2014 07:45	1075.55026	12.6	0.8
735935.3333	12/02/2014 08:00	1072.374872	12.6	0.8
735935.3438	12/02/2014 08:15	1069.199484	12.6	0.8
735935.3542	12/02/2014 08:30	1066.024096	12.6	0.8
735935.3646	12/02/2014 08:45	1062.848708	12.6	0.8
735935.375	12/02/2014 09:00	1059.67332	12.6	0.8
735935.3854	12/02/2014 09:15	1056.497933	12.6	0.9
735935.3958	12/02/2014 09:30	1053.322545	12.6	0.9
735935.4063	12/02/2014 09:45	1050.147159	12.6	0.9
735935.4167	12/02/2014 10:00	1046.971772	12.6	0.9
735935.4271	12/02/2014 10:15	1043.796386	12.6	0.9
735935.4375	12/02/2014 10:30	1040.621001	12.6	0.9
735935.4479	12/02/2014 10:45	1037.445617	12.6	0.9
735935.4583	12/02/2014 11:00	1034.270234	12.6	0.9
735935.4688	12/02/2014 11:15	1031.094853	12.6	0.9
735935.4792	12/02/2014 11:30	1027.919474	12.6	0.9
735935.4896	12/02/2014 11:45	1024.744097	12.6	0.9
735935.5	12/02/2014 12:00	1021.568723	12.6	0.9
735935.5104	12/02/2014 12:15	1018.393353	12.6	1
735935.5208	12/02/2014 12:30	1015.217988	12.7	1
735935.5313	12/02/2014 12:45	1012.042629	12.6	1
735935.5417	12/02/2014 13:00	1008.867278	12.6	1
735935.5521	12/02/2014 13:15	1005.691937	12.6	1
735935.5625	12/02/2014 13:30	1002.516609	12.6	1
735935.5729	12/02/2014 13:45	999.3412964	12.6	1
735935.5833	12/02/2014 14:00	996.1660045	12.6	1
735935.5938	12/02/2014 14:15	992.9907383	12.6	1
735935.6042	12/02/2014 14:30	989.8155046	12.5	1
735935.6146	12/02/2014 14:45	986.640312	12.5	1
735935.625	12/02/2014 15:00	983.4651715	12.5	1
735935.6354	12/02/2014 15:15	980.2900968	12.5	1
735935.6458	12/02/2014 15:30	977.1151053	12.5	0.9
735935.6563	12/02/2014 15:45	973.9402192	12.5	0.9
735935.6667	12/02/2014 16:00	970.7654665	12.5	0.9
735935.6771	12/02/2014 16:15	967.5908823	12.5	0.9
735935.6875	12/02/2014 16:30	964.4165114	12.5	0.9
735935.6979	12/02/2014 16:45	961.2424103	12.5	0.9
735935.7083	12/02/2014 17:00	958.0686505	12.5	0.9
735935.7188	12/02/2014 17:15	954.8953224	12.4	0.9
735935.7292	12/02/2014 17:30	951.7225402	12.4	0.9
735935.7396	12/02/2014 17:45	948.5504485	12.4	0.9
735935.75	12/02/2014 18:00	945.3792301	12.4	0.9
735935.7604	12/02/2014 18:15	942.2091162	12.4	0.9
735935.7708	12/02/2014 18:30	939.040399	12.4	0.9
735935.7813	12/02/2014 18:45	935.8734481	12.4	0.9
735935.7917	12/02/2014 19:00	932.7087309	12.4	0.9
735935.8021	12/02/2014 19:15	929.5468382	12.4	0.9
735935.8125	12/02/2014 19:30	926.388517	12.4	0.9
735935.8229	12/02/2014 19:45	923.2347118	12.4	0.9
735935.8333	12/02/2014 20:00	920.0866167	12.4	0.9
735935.8438	12/02/2014 20:15	916.9457413	12.4	0.9
735935.8542	12/02/2014 20:30	913.8139941	12.3	0.9
735935.8646	12/02/2014 20:45	910.6937876	12.4	0.9
735935.875	12/02/2014 21:00	907.5881718	12.3	0.9
735935.8854	12/02/2014 21:15	904.5010017	12.3	0.9
735935.8958	12/02/2014 21:30	901.4371513	12.3	0.9
735935.9063	12/02/2014 21:45	898.4027786	12.3	0.9
735935.9167	12/02/2014 22:00	895.4056777	12.3	0.9
735935.9271	12/02/2014 22:15	892.4556581	12.3	0.9
735935.9375	12/02/2014 22:30	889.565289	12.3	0.9
735935.9479	12/02/2014 22:45	886.7497668	12.3	0.9
735935.9583	12/02/2014 23:00	884.0310783	12.3	0.9
735935.9688	12/02/2014 23:15	881.4258113	12.3	0.9
735935.9792	12/02/2014 23:30	879.0000357	12.3	0.9
735935.9896	12/02/2014 23:45	876.6555942	12.3	0.9
735936	12/03/2014 00:00	875	12.3	0.9
735936.0104	12/03/2014 00:15	875	12.3	0.9
735936.0208	12/03/2014 00:30	875	12.3	0.9
735936.0313	12/03/2014 00:45	875	12.3	0.9
735936.0417	12/03/2014 01:00	875	12.3	0.9
735936.0521	12/03/2014 01:15	875	12.3	0.9
735936.0625	12/03/2014 01:30	875	12.3	0.9
735936.0729	12/03/2014 01:45	862	12.3	0.9
735936.0833	12/03/2014 02:00	875	12.2	0.9
735936.0938	12/03/2014 02:15	875	12.3	0.9
735936.1042	12/03/2014 02:30	875	12.3	0.9
735936.1146	12/03/2014 02:45	875	12.3	0.9
735936.125	12/03/2014 03:00	862	12.3	0.9
735936.1354	12/03/2014 03:15	862	12.3	0.9
735936.1458	12/03/2014 03:30	862	12.3	0.9
735936.1563	12/03/2014 03:45	862	12.3	0.9
735936.1667	12/03/2014 04:00	862	12.3	0.9
735936.1771	12/03/2014 04:15	862	12.3	0.9
735936.1875	12/03/2014 04:30	862	12.3	0.9
735936.1979	12/03/2014 04:45	862	12.2	0.9
735936.2083	12/03/2014 05:00	862	12.3	0.9
735936.2188	12/03/2014 05:15	862	12.2	1
735936.2292	12/03/2014 05:30	862	12.3	0.9
735936.2396	12/03/2014 05:45	862	12.1	1
735936.25	12/03/2014 06:00	849	12.2	1
735936.2604	12/03/2014 06:15	849	12.2	1
735936.2708	12/03/2014 06:30	849	12.2	1
735936.2813	12/03/2014 06:45	849	12.2	1
735936.2917	12/03/2014 07:00	849	12.2	1
735936.3021	12/03/2014 07:15	849	12.2	1
735936.3125	12/03/2014 07:30	849	12.2	1
735936.3229	12/03/2014 07:45	862	12.2	1
735936.3333	12/03/2014 08:00	849	12.2	1
735936.3438	12/03/2014 08:15	849	12.2	1
735936.3542	12/03/2014 08:30	862	12.2	1
735936.3646	12/03/2014 08:45	836	12.2	1
735936.375	12/03/2014 09:00	836	12.2	1
735936.3854	12/03/2014 09:15	849	12.2	1
735936.3958	12/03/2014 09:30	849	12.2	1
735936.4063	12/03/2014 09:45	862	12.2	1
735936.4167	12/03/2014 10:00	862	12.2	1
735936.4271	12/03/2014 10:15	862	12.2	1
735936.4375	12/03/2014 10:30	862	12.2	1
735936.4479	12/03/2014 10:45	849	12.2	1
735936.4583	12/03/2014 11:00	862	12.2	1
735936.4688	12/03/2014 11:15	849	12.2	1
735936.4792	12/03/2014 11:30	862	12.2	1
735936.4896	12/03/2014 11:45	862	12.2	1
735936.5	12/03/2014 12:00	849	12.1	1
735936.5104	12/03/2014 12:15	862	12.1	1
735936.5208	12/03/2014 12:30	862	12.1	1
735936.5313	12/03/2014 12:45	875	12.1	1
735936.5417	12/03/2014 13:00	875	12.1	1
735936.5521	12/03/2014 13:15	875	12.1	1
735936.5625	12/03/2014 13:30	875	12.1	1.1
735936.5729	12/03/2014 13:45	875	12.1	1.1
735936.5833	12/03/2014 14:00	875	12.1	1.1
735936.5938	12/03/2014 14:15	888	12.1	1.1
735936.6042	12/03/2014 14:30	875	12.1	1.1
735936.6146	12/03/2014 14:45	875	12.1	1.1
735936.625	12/03/2014 15:00	875	12.1	1.1
735936.6354	12/03/2014 15:15	888	12.1	1.1
735936.6458	12/03/2014 15:30	888	12.1	1.1
735936.6563	12/03/2014 15:45	888	12.1	1.1
735936.6667	12/03/2014 16:00	888	12.1	1.1
735936.6771	12/03/2014 16:15	888	12.1	1.1
735936.6875	12/03/2014 16:30	888	12.1	1.1
735936.6979	12/03/2014 16:45	902	12.1	1.1
735936.7083	12/03/2014 17:00	888	12	1.1
735936.7188	12/03/2014 17:15	888	12	1.1
735936.7292	12/03/2014 17:30	888	12	1.1
735936.7396	12/03/2014 17:45	888	12	1.1
735936.75	12/03/2014 18:00	902	12.1	1.1
735936.7604	12/03/2014 18:15	902	12	1.1
735936.7708	12/03/2014 18:30	902	12	1.1
735936.7813	12/03/2014 18:45	902	12.1	1.1
735936.7917	12/03/2014 19:00	915	12.1	1.1
735936.8021	12/03/2014 19:15	915	12.1	1.1
735936.8125	12/03/2014 19:30	915	12.1	1.1
735936.8229	12/03/2014 19:45	915	12.1	1.1
735936.8333	12/03/2014 20:00	915	12.1	1.1
735936.8438	12/03/2014 20:15	915	12.1	1.1
735936.8542	12/03/2014 20:30	915	12.1	1.1
735936.8646	12/03/2014 20:45	902	12.1	1.1
735936.875	12/03/2014 21:00	915	12.1	1.1
735936.8854	12/03/2014 21:15	915	12.1	1.1
735936.8958	12/03/2014 21:30	915	12.1	1.1
735936.9063	12/03/2014 21:45	915	12.1	1.1
735936.9167	12/03/2014 22:00	915	12.1	1.1
735936.9271	12/03/2014 22:15	902	12.1	1.1
735936.9375	12/03/2014 22:30	915	12.1	1.1
735936.9479	12/03/2014 22:45	915	12.1	1.1
735936.9583	12/03/2014 23:00	902	12.2	1.1
735936.9688	12/03/2014 23:15	902	12.2	1.2
735936.9792	12/03/2014 23:30	902	12.2	1.1
735936.9896	12/03/2014 23:45	915	12.2	1.2
735937	12/04/2014 00:00	915	12.2	1.2
735937.0104	12/04/2014 00:15	902	12.2	1.2
735937.0208	12/04/2014 00:30	915	12.2	1.2
735937.0313	12/04/2014 00:45	902	12.2	1.2
735937.0417	12/04/2014 01:00	902	12.2	1.2
735937.0521	12/04/2014 01:15	902	12.2	1.2
735937.0625	12/04/2014 01:30	902	12.2	1.2
735937.0729	12/04/2014 01:45	902	12.3	1.2
735937.0833	12/04/2014 02:00	902	12.3	1.2
735937.0938	12/04/2014 02:15	902	12.2	1.2
735937.1042	12/04/2014 02:30	902	12.3	1.2
735937.1146	12/04/2014 02:45	915	12.3	1.2
735937.125	12/04/2014 03:00	902	12.3	1.2
735937.1354	12/04/2014 03:15	902	12.3	1.2
735937.1458	12/04/2014 03:30	902	12.3	1.2
735937.1563	12/04/2014 03:45	915	12.3	1.2
735937.1667	12/04/2014 04:00	902	12.3	1.2
735937.1771	12/04/2014 04:15	902	12.3	1.2
735937.1875	12/04/2014 04:30	902	12.3	1.2
735937.1979	12/04/2014 04:45	915	12.3	1.2
735937.2083	12/04/2014 05:00	915	12.3	1.2
735937.2188	12/04/2014 05:15	915	12.3	1.2
735937.2292	12/04/2014 05:30	902	12.3	1.2
735937.2396	12/04/2014 05:45	902	12.3	1.2
735937.25	12/04/2014 06:00	902	12.4	1.2
735937.2604	12/04/2014 06:15	915	12.4	1.2
735937.2708	12/04/2014 06:30	915	12.3	1.2
735937.2813	12/04/2014 06:45	915	12.4	1.2
735937.2917	12/04/2014 07:00	915	12.4	1.2
735937.3021	12/04/2014 07:15	915	12.4	1.2
735937.3125	12/04/2014 07:30	915	12.4	1.2
735937.3229	12/04/2014 07:45	915	12.4	1.2
735937.3333	12/04/2014 08:00	915	12.4	1.1
735937.3438	12/04/2014 08:15	929	12.4	1.2
735937.3542	12/04/2014 08:30	915	12.4	1.2
735937.3646	12/04/2014 08:45	915	12.4	1.2
735937.375	12/04/2014 09:00	915	12.4	1.1
735937.3854	12/04/2014 09:15	915	12.5	1.1
735937.3958	12/04/2014 09:30	915	12.5	1.1
735937.4063	12/04/2014 09:45	902	12.5	1.1
735937.4167	12/04/2014 10:00	915	12.5	1.1
735937.4271	12/04/2014 10:15	915	12.5	1.1
735937.4375	12/04/2014 10:30	915	12.4	1.1
735937.4479	12/04/2014 10:45	915	12.4	1.1
735937.4583	12/04/2014 11:00	929	12.4	1.1
735937.4688	12/04/2014 11:15	942	12.4	1.1
735937.4792	12/04/2014 11:30	956	12.4	1.1
735937.4896	12/04/2014 11:45	956	12.4	1.1
735937.5	12/04/2014 12:00	984	12.4	1.1
735937.5104	12/04/2014 12:15	998	12.4	1.2
735937.5208	12/04/2014 12:30	1010	12.4	1.2
735937.5313	12/04/2014 12:45	1030	12.4	1.2
735937.5417	12/04/2014 13:00	1040	12.4	1.2
735937.5521	12/04/2014 13:15	1060	12.4	1.2
735937.5625	12/04/2014 13:30	1060	12.4	1.1
735937.5729	12/04/2014 13:45	1090	12.4	1.1
735937.5833	12/04/2014 14:00	1090	12.4	1.1
735937.5938	12/04/2014 14:15	1100	12.5	1.2
735937.6042	12/04/2014 14:30	1120	12.4	1.2
735937.6146	12/04/2014 14:45	1120	12.4	1.2
735937.625	12/04/2014 15:00	1130	12.4	1.2
735937.6354	12/04/2014 15:15	1150	12.4	1.2
735937.6458	12/04/2014 15:30	1150	12.4	1.2
735937.6563	12/04/2014 15:45	1150	12.4	1.2
735937.6667	12/04/2014 16:00	1160	12.4	1.2
735937.6771	12/04/2014 16:15	1180	12.4	1.2
735937.6875	12/04/2014 16:30	1180	12.4	1.2
735937.6979	12/04/2014 16:45	1190	12.4	1.2
735937.7083	12/04/2014 17:00	1180	12.4	1.2
735937.7188	12/04/2014 17:15	1180	12.4	1.2
735937.7292	12/04/2014 17:30	1190	12.5	1.2
735937.7396	12/04/2014 17:45	1210	12.5	1.2
735937.75	12/04/2014 18:00	1210	12.5	1.2
735937.7604	12/04/2014 18:15	1210	12.5	1.3
735937.7708	12/04/2014 18:30	1210	12.5	1.2
735937.7813	12/04/2014 18:45	1210	12.5	1.3
735937.7917	12/04/2014 19:00	1210	12.5	1.3
735937.8021	12/04/2014 19:15	1210	12.5	1.3
735937.8125	12/04/2014 19:30	1210	12.5	1.3
735937.8229	12/04/2014 19:45	1210	12.5	1.3
735937.8333	12/04/2014 20:00	1210	12.5	1.3
735937.8438	12/04/2014 20:15	1210	12.6	1.3
735937.8542	12/04/2014 20:30	1210	12.6	1.4
735937.8646	12/04/2014 20:45	1210	12.6	1.4
735937.875	12/04/2014 21:00	1220	12.6	1.4
735937.8854	12/04/2014 21:15	1220	12.6	1.4
735937.8958	12/04/2014 21:30	1210	12.6	1.4
735937.9063	12/04/2014 21:45	1220	12.6	1.4
735937.9167	12/04/2014 22:00	1210	12.6	1.4
735937.9271	12/04/2014 22:15	1210	12.6	1.4
735937.9375	12/04/2014 22:30	1210	12.6	1.4
735937.9479	12/04/2014 22:45	1210	12.6	1.5
735937.9583	12/04/2014 23:00	1210	12.6	1.5
735937.9688	12/04/2014 23:15	1220	12.6	1.5
735937.9792	12/04/2014 23:30	1210	12.6	1.5
735937.9896	12/04/2014 23:45	1210	12.6	1.5
735938	12/05/2014 00:00	1210	12.6	1.5
735938.0104	12/05/2014 00:15	1210	12.6	1.5
735938.0208	12/05/2014 00:30	1210	12.6	1.6
735938.0313	12/05/2014 00:45	1210	12.6	1.5
735938.0417	12/05/2014 01:00	1210	12.6	1.6
735938.0521	12/05/2014 01:15	1210	12.6	1.6
735938.0625	12/05/2014 01:30	1210	12.7	1.6
735938.0729	12/05/2014 01:45	1210	12.7	1.6
735938.0833	12/05/2014 02:00	1210	12.7	1.6
735938.0938	12/05/2014 02:15	1210	12.7	1.6
735938.1042	12/05/2014 02:30	1210	12.7	1.6
735938.1146	12/05/2014 02:45	1190	12.7	1.6
735938.125	12/05/2014 03:00	1210	12.7	1.6
735938.1354	12/05/2014 03:15	1190	12.7	1.6
735938.1458	12/05/2014 03:30	1210	12.7	1.6
735938.1563	12/05/2014 03:45	1210	12.7	1.6
735938.1667	12/05/2014 04:00	1210	12.7	1.6
735938.1771	12/05/2014 04:15	1190	12.7	1.6
735938.1875	12/05/2014 04:30	1210	12.7	1.6
735938.1979	12/05/2014 04:45	1210	12.7	1.6
735938.2083	12/05/2014 05:00	1190	12.7	1.6
735938.2188	12/05/2014 05:15	1190	12.7	1.6
735938.2292	12/05/2014 05:30	1210	12.7	1.6
735938.2396	12/05/2014 05:45	1210	12.7	1.6
735938.25	12/05/2014 06:00	1190	12.7	1.6
735938.2604	12/05/2014 06:15	1210	12.7	1.6
735938.2708	12/05/2014 06:30	1210	12.7	1.6
735938.2813	12/05/2014 06:45	1190	12.7	1.6
735938.2917	12/05/2014 07:00	1190	12.7	1.6
735938.3021	12/05/2014 07:15	1190	12.7	1.6
735938.3125	12/05/2014 07:30	1210	12.7	1.6
735938.3229	12/05/2014 07:45	1190	12.7	1.6
735938.3333	12/05/2014 08:00	1190	12.7	1.6
735938.3438	12/05/2014 08:15	1190	12.7	1.6
735938.3542	12/05/2014 08:30	1190	12.7	1.6
735938.3646	12/05/2014 08:45	1190	12.7	1.6
735938.375	12/05/2014 09:00	1190	12.7	1.7
735938.3854	12/05/2014 09:15	1190	12.7	1.7
735938.3958	12/05/2014 09:30	1190	12.7	1.7
735938.4063	12/05/2014 09:45	1190	12.8	1.7
735938.4167	12/05/2014 10:00	1180	12.8	1.7
735938.4271	12/05/2014 10:15	1180	12.8	1.7
735938.4375	12/05/2014 10:30	1190	12.8	1.7
735938.4479	12/05/2014 10:45	1180	12.8	1.7
735938.4583	12/05/2014 11:00	1190	12.8	1.7
735938.4688	12/05/2014 11:15	1190	12.8	1.8
735938.4792	12/05/2014 11:30	1190	12.8	1.8
735938.4896	12/05/2014 11:45	1190	12.8	1.8
735938.5	12/05/2014 12:00	1180	12.8	1.8
735938.5104	12/05/2014 12:15	1190	12.8	1.8
735938.5208	12/05/2014 12:30	1190	12.8	1.8
735938.5313	12/05/2014 12:45	1180	12.8	1.9
735938.5417	12/05/2014 13:00	1180	12.8	1.9
735938.5521	12/05/2014 13:15	1180	12.8	1.9
735938.5625	12/05/2014 13:30	1180	12.8	1.9
735938.5729	12/05/2014 13:45	1180	12.8	1.9
735938.5833	12/05/2014 14:00	1180	12.8	1.9
735938.5938	12/05/2014 14:15	1180	12.8	1.9
735938.6042	12/05/2014 14:30	1180	12.8	2
735938.6146	12/05/2014 14:45	1180	12.9	2
735938.625	12/05/2014 15:00	1180	12.8	2
735938.6354	12/05/2014 15:15	1180	12.8	2
735938.6458	12/05/2014 15:30	1180	12.8	2
735938.6563	12/05/2014 15:45	1180	12.8	2
735938.6667	12/05/2014 16:00	1180	12.9	2
735938.6771	12/05/2014 16:15	1180	12.8	2
735938.6875	12/05/2014 16:30	1180	12.8	2.1
735938.6979	12/05/2014 16:45	1180	12.8	2.1
735938.7083	12/05/2014 17:00	1180	12.8	2.1
735938.7188	12/05/2014 17:15	1180	12.7	2.1
735938.7292	12/05/2014 17:30	1180	12.7	2.1
735938.7396	12/05/2014 17:45	1160	12.7	2.1
735938.75	12/05/2014 18:00	1180	12.7	2.1
735938.7604	12/05/2014 18:15	1160	12.7	2.2
735938.7708	12/05/2014 18:30	1180	12.7	2.2
735938.7813	12/05/2014 18:45	1160	12.7	2.2
735938.7917	12/05/2014 19:00	1180	12.7	2.2
735938.8021	12/05/2014 19:15	1160	12.7	2.2
735938.8125	12/05/2014 19:30	1180	12.8	2.2
735938.8229	12/05/2014 19:45	1160	12.8	2.2
735938.8333	12/05/2014 20:00	1180	12.8	2.2
735938.8438	12/05/2014 20:15	1160	12.8	2.2
735938.8542	12/05/2014 20:30	1180	12.8	2.3
735938.8646	12/05/2014 20:45	1180	12.8	2.3
735938.875	12/05/2014 21:00	1180	12.8	2.3
735938.8854	12/05/2014 21:15	1160	12.8	2.3
735938.8958	12/05/2014 21:30	1160	12.8	2.3
735938.9063	12/05/2014 21:45	1160	12.8	2.3
735938.9167	12/05/2014 22:00	1160	12.8	2.3
735938.9271	12/05/2014 22:15	1160	12.8	2.3
735938.9375	12/05/2014 22:30	1180	12.8	2.3
735938.9479	12/05/2014 22:45	1160	12.8	2.3
735938.9583	12/05/2014 23:00	1180	12.9	2.3
735938.9688	12/05/2014 23:15	1160	12.8	2.3
735938.9792	12/05/2014 23:30	1160	12.8	2.3
735938.9896	12/05/2014 23:45	1160	12.8	2.3
735939	12/06/2014 00:00	1160	12.8	2.3
735939.0104	12/06/2014 00:15	1160	12.8	2.4
735939.0208	12/06/2014 00:30	1160	12.8	2.3
735939.0313	12/06/2014 00:45	1160	12.8	2.3
735939.0417	12/06/2014 01:00	1160	12.8	2.3
735939.0521	12/06/2014 01:15	1160	12.8	2.3
735939.0625	12/06/2014 01:30	1160	12.8	2.3
735939.0729	12/06/2014 01:45	1160	12.8	2.3
735939.0833	12/06/2014 02:00	1180	12.8	2.3
735939.0938	12/06/2014 02:15	1160	12.8	2.3
735939.1042	12/06/2014 02:30	1160	12.8	2.2
735939.1146	12/06/2014 02:45	1160	12.7	2.2
735939.125	12/06/2014 03:00	1160	12.7	2.2
735939.1354	12/06/2014 03:15	1160	12.7	2.2
735939.1458	12/06/2014 03:30	1160	12.8	2.2
735939.1563	12/06/2014 03:45	1150	12.8	2.2
735939.1667	12/06/2014 04:00	1160	12.7	2.2
735939.1771	12/06/2014 04:15	1160	12.7	2.2
735939.1875	12/06/2014 04:30	1160	12.7	2.2
735939.1979	12/06/2014 04:45	1160	12.7	2.1
735939.2083	12/06/2014 05:00	1160	12.7	2.2
735939.2188	12/06/2014 05:15	1160	12.7	2.1
735939.2292	12/06/2014 05:30	1160	12.7	2.2
735939.2396	12/06/2014 05:45	1150	12.7	2.1
735939.25	12/06/2014 06:00	1150	12.7	2.1
735939.2604	12/06/2014 06:15	1160	12.7	2.1
735939.2708	12/06/2014 06:30	1150	12.7	2.1
735939.2813	12/06/2014 06:45	1150	12.8	2.1
735939.2917	12/06/2014 07:00	1160	12.7	2.1
735939.3021	12/06/2014 07:15	1160	12.7	2.1
735939.3125	12/06/2014 07:30	1160	12.6	2.1
735939.3229	12/06/2014 07:45	1150	12.6	2.1
735939.3333	12/06/2014 08:00	1150	12.7	2
735939.3438	12/06/2014 08:15	1150	12.7	2
735939.3542	12/06/2014 08:30	1160	12.7	2
735939.3646	12/06/2014 08:45	1150	12.7	2
735939.375	12/06/2014 09:00	1150	12.7	2
735939.3854	12/06/2014 09:15	1150	12.7	2
735939.3958	12/06/2014 09:30	1150	12.7	2
735939.4063	12/06/2014 09:45	1150	12.7	2
735939.4167	12/06/2014 10:00	1150	12.6	2
735939.4271	12/06/2014 10:15	1150	12.7	2
735939.4375	12/06/2014 10:30	1160	12.7	2
735939.4479	12/06/2014 10:45	1150	12.7	2
735939.4583	12/06/2014 11:00	1180	12.7	2
735939.4688	12/06/2014 11:15	1160	12.6	2
735939.4792	12/06/2014 11:30	1180	12.5	2.1
735939.4896	12/06/2014 11:45	1190	12.6	2.1
735939.5	12/06/2014 12:00	1190	12.6	2.1
735939.5104	12/06/2014 12:15	1210	12.7	2.1
735939.5208	12/06/2014 12:30	1210	12.6	2.1
735939.5313	12/06/2014 12:45	1220	12.7	2.1
735939.5417	12/06/2014 13:00	1220	12.7	2.2
735939.5521	12/06/2014 13:15	1240	12.6	2.2
735939.5625	12/06/2014 13:30	1240	12.7	2.2
735939.5729	12/06/2014 13:45	1250	12.7	2.2
735939.5833	12/06/2014 14:00	1250	12.7	2.2
735939.5938	12/06/2014 14:15	1270	12.5	2.2
735939.6042	12/06/2014 14:30	1270	12.5	2.3
735939.6146	12/06/2014 14:45	1270	12.5	2.3
735939.625	12/06/2014 15:00	1290	12.5	2.3
735939.6354	12/06/2014 15:15	1290	12.4	2.3
735939.6458	12/06/2014 15:30	1290	12.4	2.4
735939.6563	12/06/2014 15:45	1300	12.4	2.3
735939.6667	12/06/2014 16:00	1300	12.4	2.4
735939.6771	12/06/2014 16:15	1300	12.4	2.4
735939.6875	12/06/2014 16:30	1300	12.4	2.4
735939.6979	12/06/2014 16:45	1300	12.4	2.4
735939.7083	12/06/2014 17:00	1300	12.4	2.4
735939.7188	12/06/2014 17:15	1300	12.4	2.4
735939.7292	12/06/2014 17:30	1300	12.4	2.5
735939.7396	12/06/2014 17:45	1320	12.4	2.5
735939.75	12/06/2014 18:00	1320	12.4	2.5
735939.7604	12/06/2014 18:15	1300	12.5	2.5
735939.7708	12/06/2014 18:30	1320	12.5	2.5
735939.7813	12/06/2014 18:45	1300	12.5	2.5
735939.7917	12/06/2014 19:00	1320	12.5	2.5
735939.8021	12/06/2014 19:15	1320	12.5	2.5
735939.8125	12/06/2014 19:30	1320	12.5	2.5
735939.8229	12/06/2014 19:45	1320	12.5	2.5
735939.8333	12/06/2014 20:00	1320	12.5	2.5
735939.8438	12/06/2014 20:15	1320	12.5	2.5
735939.8542	12/06/2014 20:30	1320	12.5	2.5
735939.8646	12/06/2014 20:45	1320	12.4	2.5
735939.875	12/06/2014 21:00	1320	12.4	2.5
735939.8854	12/06/2014 21:15	1320	12.4	2.5
735939.8958	12/06/2014 21:30	1320	12.4	2.5
735939.9063	12/06/2014 21:45	1320	12.4	2.5
735939.9167	12/06/2014 22:00	1320	12.5	2.5
735939.9271	12/06/2014 22:15	1320	12.5	2.5
735939.9375	12/06/2014 22:30	1320	12.5	2.5
735939.9479	12/06/2014 22:45	1320	12.5	2.5
735939.9583	12/06/2014 23:00	1320	12.5	2.5
735939.9688	12/06/2014 23:15	1320	12.5	2.5
735939.9792	12/06/2014 23:30	1300	12.5	2.4
735939.9896	12/06/2014 23:45	1300	12.5	2.4
735940	12/07/2014 00:00	1300	12.5	2.4
735940.0104	12/07/2014 00:15	1320	12.6	2.4
735940.0208	12/07/2014 00:30	1300	12.6	2.4
735940.0313	12/07/2014 00:45	1300	12.5	2.4
735940.0417	12/07/2014 01:00	1320	12.5	2.3
735940.0521	12/07/2014 01:15	1320	12.6	2.3
735940.0625	12/07/2014 01:30	1320	12.5	2.3
735940.0729	12/07/2014 01:45	1300	12.5	2.2
735940.0833	12/07/2014 02:00	1300	12.5	2.2
735940.0938	12/07/2014 02:15	1300	12.6	2.2
735940.1042	12/07/2014 02:30	1300	12.6	2.2
735940.1146	12/07/2014 02:45	1300	12.5	2.1
735940.125	12/07/2014 03:00	1300	12.6	2.1
735940.1354	12/07/2014 03:15	1300	12.6	2.1
735940.1458	12/07/2014 03:30	1300	12.6	2.1
735940.1563	12/07/2014 03:45	1300	12.6	2
735940.1667	12/07/2014 04:00	1300	12.6	2
735940.1771	12/07/2014 04:15	1320	12.6	2
735940.1875	12/07/2014 04:30	1300	12.6	2
735940.1979	12/07/2014 04:45	1300	12.5	1.9
735940.2083	12/07/2014 05:00	1300	12.5	1.9
735940.2188	12/07/2014 05:15	1290	12.6	1.9
735940.2292	12/07/2014 05:30	1300	12.6	1.9
735940.2396	12/07/2014 05:45	1320	12.5	1.8
735940.25	12/07/2014 06:00	1300	12.4	1.8
735940.2604	12/07/2014 06:15	1300	12.5	1.8
735940.2708	12/07/2014 06:30	1300	12.4	1.8
735940.2813	12/07/2014 06:45	1300	12.4	1.8
735940.2917	12/07/2014 07:00	1320	12.4	1.8
735940.3021	12/07/2014 07:15	1300	12.4	1.8
735940.3125	12/07/2014 07:30	1300	12.4	1.8
735940.3229	12/07/2014 07:45	1300	12.4	1.7
735940.3333	12/07/2014 08:00	1320	12.4	1.7
735940.3438	12/07/2014 08:15	1300	12.4	1.7
735940.3542	12/07/2014 08:30	1290	12.4	1.7
735940.3646	12/07/2014 08:45	1300	12.4	1.7
735940.375	12/07/2014 09:00	1300	12.4	1.7
735940.3854	12/07/2014 09:15	1290	12.4	1.7
735940.3958	12/07/2014 09:30	1290	12.4	1.7
735940.4063	12/07/2014 09:45	1300	12.4	1.7
735940.4167	12/07/2014 10:00	1320	12.4	1.6
735940.4271	12/07/2014 10:15	1320	12.4	1.7
735940.4375	12/07/2014 10:30	1300	12.4	1.7
735940.4479	12/07/2014 10:45	1290	12.4	1.8
735940.4583	12/07/2014 11:00	1300	12.4	1.8
735940.4688	12/07/2014 11:15	1320	12.4	1.8
735940.4792	12/07/2014 11:30	1290	12.4	1.8
735940.4896	12/07/2014 11:45	1300	12.4	1.8
735940.5	12/07/2014 12:00	1290	12.4	1.9
735940.5104	12/07/2014 12:15	1300	12.4	1.9
735940.5208	12/07/2014 12:30	1290	12.5	1.9
735940.5313	12/07/2014 12:45	1320	12.4	1.9
735940.5417	12/07/2014 13:00	1300	12.4	1.9
735940.5521	12/07/2014 13:15	1300	12.4	2
735940.5625	12/07/2014 13:30	1300	12.4	2
735940.5729	12/07/2014 13:45	1300	12.4	2
735940.5833	12/07/2014 14:00	1300	12.4	2
735940.5938	12/07/2014 14:15	1300	12.4	2
735940.6042	12/07/2014 14:30	1300	12.4	2
735940.6146	12/07/2014 14:45	1320	12.4	2.1
735940.625	12/07/2014 15:00	1300	12.4	2.1
735940.6354	12/07/2014 15:15	1300	12.4	2.1
735940.6458	12/07/2014 15:30	1300	12.4	2.1
735940.6563	12/07/2014 15:45	1300	12.4	2.1
735940.6667	12/07/2014 16:00	1300	12.4	2.1
735940.6771	12/07/2014 16:15	1300	12.5	2.1
735940.6875	12/07/2014 16:30	1320	12.4	2.2
735940.6979	12/07/2014 16:45	1290	12.4	2.2
735940.7083	12/07/2014 17:00	1300	12.4	2.2
735940.7188	12/07/2014 17:15	1300	12.4	2.2
735940.7292	12/07/2014 17:30	1300	12.4	2.3
735940.7396	12/07/2014 17:45	1300	12.4	2.3
735940.75	12/07/2014 18:00	1300	12.4	2.3
735940.7604	12/07/2014 18:15	1300	12.4	2.3
735940.7708	12/07/2014 18:30	1300	12.4	2.3
735940.7813	12/07/2014 18:45	1300	12.5	2.3
735940.7917	12/07/2014 19:00	1300	12.5	2.3
735940.8021	12/07/2014 19:15	1300	12.5	2.4
735940.8125	12/07/2014 19:30	1290	12.4	2.4
735940.8229	12/07/2014 19:45	1300	12.5	2.4
735940.8333	12/07/2014 20:00	1300	12.5	2.4
735940.8438	12/07/2014 20:15	1300	12.4	2.4
735940.8542	12/07/2014 20:30	1300	12.4	2.4
735940.8646	12/07/2014 20:45	1290	12.4	2.4
735940.875	12/07/2014 21:00	1300	12.4	2.4
735940.8854	12/07/2014 21:15	1290	12.4	2.4
735940.8958	12/07/2014 21:30	1300	12.4	2.5
735940.9063	12/07/2014 21:45	1300	12.4	2.5
735940.9167	12/07/2014 22:00	1300	12.4	2.5
735940.9271	12/07/2014 22:15	1300	12.4	2.5
735940.9375	12/07/2014 22:30	1300	12.4	2.5
735940.9479	12/07/2014 22:45	1300	12.4	2.5
735940.9583	12/07/2014 23:00	1300	12.4	2.5
735940.9688	12/07/2014 23:15	1300	12.4	2.5
735940.9792	12/07/2014 23:30	1300	12.3	2.5
735940.9896	12/07/2014 23:45	1300	12.3	2.5
735941	12/08/2014 00:00	1300	12.3	2.6
735941.0104	12/08/2014 00:15	1300	12.4	2.6
735941.0208	12/08/2014 00:30	1300	12.4	2.6
735941.0313	12/08/2014 00:45	1300	12.4	2.6
735941.0417	12/08/2014 01:00	1300	12.4	2.6
735941.0521	12/08/2014 01:15	1300	12.4	2.6
735941.0625	12/08/2014 01:30	1300	12.3	2.6
735941.0729	12/08/2014 01:45	1290	12.3	2.6
735941.0833	12/08/2014 02:00	1300	12.3	2.5
735941.0938	12/08/2014 02:15	1300	12.3	2.5
735941.1042	12/08/2014 02:30	1300	12.4	2.5
735941.1146	12/08/2014 02:45	1300	12.4	2.6
735941.125	12/08/2014 03:00	1300	12.4	2.5
735941.1354	12/08/2014 03:15	1300	12.4	2.5
735941.1458	12/08/2014 03:30	1300	12.3	2.5
735941.1563	12/08/2014 03:45	1300	12.3	2.5
735941.1667	12/08/2014 04:00	1300	12.3	2.5
735941.1771	12/08/2014 04:15	1300	12.3	2.5
735941.1875	12/08/2014 04:30	1300	12.5	2.5
735941.1979	12/08/2014 04:45	1300	12.4	2.5
735941.2083	12/08/2014 05:00	1300	12.4	2.5
735941.2188	12/08/2014 05:15	1300	12.5	2.5
735941.2292	12/08/2014 05:30	1290	12.6	2.5
735941.2396	12/08/2014 05:45	1300	12.5	2.5
735941.25	12/08/2014 06:00	1300	12.4	2.5
735941.2604	12/08/2014 06:15	1300	12.4	2.5
735941.2708	12/08/2014 06:30	1290	12.3	2.5
735941.2813	12/08/2014 06:45	1300	12.3	2.5
735941.2917	12/08/2014 07:00	1300	12.4	2.4
735941.3021	12/08/2014 07:15	1290	12.4	2.4
735941.3125	12/08/2014 07:30	1290	12.4	2.4
735941.3229	12/08/2014 07:45	1290	12.4	2.4
735941.3333	12/08/2014 08:00	1300	12.3	2.4
735941.3438	12/08/2014 08:15	1300	12.4	2.4
735941.3542	12/08/2014 08:30	1300	12.3	2.4
735941.3646	12/08/2014 08:45	1320	12.3	2.4
735941.375	12/08/2014 09:00	1290	12.3	2.4
735941.3854	12/08/2014 09:15	1300	12.3	2.4
735941.3958	12/08/2014 09:30	1300	12.3	2.4
735941.4063	12/08/2014 09:45	1300	12.4	2.4
735941.4167	12/08/2014 10:00	1320	12.5	2.4
735941.4271	12/08/2014 10:15	1300	12.5	2.5
735941.4375	12/08/2014 10:30	1300	12.4	2.5
735941.4479	12/08/2014 10:45	1340	12.4	2.4
735941.4583	12/08/2014 11:00	1340	12.3	2.5
735941.4688	12/08/2014 11:15	1350	12.3	2.5
735941.4792	12/08/2014 11:30	1390	12.2	2.5
735941.4896	12/08/2014 11:45	1400	12.2	2.5
735941.5	12/08/2014 12:00	1420	12.2	2.6
735941.5104	12/08/2014 12:15	1420	12.2	2.6
735941.5208	12/08/2014 12:30	1470	12.2	2.7
735941.5313	12/08/2014 12:45	1450	12.2	2.7
735941.5417	12/08/2014 13:00	1490	12.2	2.6
735941.5521	12/08/2014 13:15	1490	12.2	2.7
735941.5625	12/08/2014 13:30	1470	12.2	2.7
735941.5729	12/08/2014 13:45	1520	12.2	2.7
735941.5833	12/08/2014 14:00	1520	12.2	2.7
735941.5938	12/08/2014 14:15	1510	12.2	2.8
735941.6042	12/08/2014 14:30	1520	12.2	2.8
735941.6146	12/08/2014 14:45	1540	12.2	2.8
735941.625	12/08/2014 15:00	1540	12.2	2.9
735941.6354	12/08/2014 15:15	1580	12.2	2.9
735941.6458	12/08/2014 15:30	1540	12.3	2.9
735941.6563	12/08/2014 15:45	1580	12.3	2.8
735941.6667	12/08/2014 16:00	1560	12.3	2.9
735941.6771	12/08/2014 16:15	1560	12.3	3
735941.6875	12/08/2014 16:30	1580	12.3	3
735941.6979	12/08/2014 16:45	1560	12.3	3
735941.7083	12/08/2014 17:00	1600	12.3	3
735941.7188	12/08/2014 17:15	1600	12.3	3
735941.7292	12/08/2014 17:30	1580	12.3	3
735941.7396	12/08/2014 17:45	1580	12.3	3
735941.75	12/08/2014 18:00	1580	12.3	3
735941.7604	12/08/2014 18:15	1560	12.3	3
735941.7708	12/08/2014 18:30	1580	12.3	3
735941.7813	12/08/2014 18:45	1580	12.3	3
735941.7917	12/08/2014 19:00	1580	12.3	3
735941.8021	12/08/2014 19:15	1580	12.3	3
735941.8125	12/08/2014 19:30	1600	12.3	3
735941.8229	12/08/2014 19:45	1600	12.3	3
735941.8333	12/08/2014 20:00	1600	12.3	3
735941.8438	12/08/2014 20:15	1600	12.3	3
735941.8542	12/08/2014 20:30	1600	12.3	3
735941.8646	12/08/2014 20:45	1600	12.3	3
735941.875	12/08/2014 21:00	1610	12.3	3
735941.8854	12/08/2014 21:15	1610	12.3	2.9
735941.8958	12/08/2014 21:30	1580	12.3	2.9
735941.9063	12/08/2014 21:45	1600	12.3	2.9
735941.9167	12/08/2014 22:00	1600	12.3	2.9
735941.9271	12/08/2014 22:15	1600	12.3	2.9
735941.9375	12/08/2014 22:30	1600	12.3	2.8
735941.9479	12/08/2014 22:45	1600	12.3	2.8
735941.9583	12/08/2014 23:00	1600	12.3	2.8
735941.9688	12/08/2014 23:15	1600	12.3	2.8
735941.9792	12/08/2014 23:30	1610	12.3	2.8
735941.9896	12/08/2014 23:45	1610	12.3	2.7
735942	12/09/2014 00:00	1580	12.3	2.7
735942.0104	12/09/2014 00:15	1600	12.3	2.6
735942.0208	12/09/2014 00:30	1600	12.3	2.6
735942.0313	12/09/2014 00:45	1600	12.3	2.6
735942.0417	12/09/2014 01:00	1600	12.3	2.5
735942.0521	12/09/2014 01:15	1580	12.3	2.5
735942.0625	12/09/2014 01:30	1600	12.3	2.5
735942.0729	12/09/2014 01:45	1580	12.3	2.5
735942.0833	12/09/2014 02:00	1600	12.3	2.4
735942.0938	12/09/2014 02:15	1600	12.3	2.4
735942.1042	12/09/2014 02:30	1600	12.3	2.4
735942.1146	12/09/2014 02:45	1600	12.3	2.4
735942.125	12/09/2014 03:00	1610	12.3	2.3
735942.1354	12/09/2014 03:15	1610	12.3	2.3
735942.1458	12/09/2014 03:30	1610	12.3	2.3
735942.1563	12/09/2014 03:45	1600	12.3	2.3
735942.1667	12/09/2014 04:00	1600	12.3	2.2
735942.1771	12/09/2014 04:15	1600	12.3	2.2
735942.1875	12/09/2014 04:30	1600	12.3	2.2
735942.1979	12/09/2014 04:45	1600	12.3	2.2
735942.2083	12/09/2014 05:00	1600	12.3	2.1
735942.2188	12/09/2014 05:15	1600	12.3	2.1
735942.2292	12/09/2014 05:30	1610	12.3	2.1
735942.2396	12/09/2014 05:45	1610	12.3	2.1
735942.25	12/09/2014 06:00	1600	12.3	2.1
735942.2604	12/09/2014 06:15	1600	12.3	2.1
735942.2708	12/09/2014 06:30	1610	12.3	2
735942.2813	12/09/2014 06:45	1600	12.3	2
735942.2917	12/09/2014 07:00	1600	12.3	2
735942.3021	12/09/2014 07:15	1610	12.3	2
735942.3125	12/09/2014 07:30	1610	12.3	1.9
735942.3229	12/09/2014 07:45	1610	12.3	1.9
735942.3333	12/09/2014 08:00	1610	12.3	1.9
735942.3438	12/09/2014 08:15	1610	12.3	1.9
735942.3542	12/09/2014 08:30	1600	12.3	1.8
735942.3646	12/09/2014 08:45	1610	12.3	1.8
735942.375	12/09/2014 09:00	1600	12.3	1.8
735942.3854	12/09/2014 09:15	1610	12.3	1.9
735942.3958	12/09/2014 09:30	1600	12.3	1.8
735942.4063	12/09/2014 09:45	1600	12.3	1.9
735942.4167	12/09/2014 10:00	1580	12.3	1.9
735942.4271	12/09/2014 10:15	1580	12.2	1.9
735942.4375	12/09/2014 10:30	1560	12.2	1.9
735942.4479	12/09/2014 10:45	1520	12.2	1.9
735942.4583	12/09/2014 11:00	1520	12.2	1.9
735942.4688	12/09/2014 11:15	1490	12.2	2
735942.4792	12/09/2014 11:30	1470	12.2	2
735942.4896	12/09/2014 11:45	1450	12.2	2
735942.5	12/09/2014 12:00	1440	12.2	2
735942.5104	12/09/2014 12:15	1420	12.2	2
735942.5208	12/09/2014 12:30	1400	12.2	2
735942.5313	12/09/2014 12:45	1400	12.2	2.1
735942.5417	12/09/2014 13:00	1390	12.2	2.1
735942.5521	12/09/2014 13:15	1370	12.2	2.1
735942.5625	12/09/2014 13:30	1350	12.2	2.1
735942.5729	12/09/2014 13:45	1350	12.2	2.1
735942.5833	12/09/2014 14:00	1350	12.2	2.1
735942.5938	12/09/2014 14:15	1340	12.2	2.1
735942.6042	12/09/2014 14:30	1320	12.2	2.2
735942.6146	12/09/2014 14:45	1320	12.2	2.2
735942.625	12/09/2014 15:00	1300	12.2	2.2
735942.6354	12/09/2014 15:15	1320	12.2	2.2
735942.6458	12/09/2014 15:30	1300	12.2	2.2
735942.6563	12/09/2014 15:45	1300	12.2	2.2
735942.6667	12/09/2014 16:00	1300	12.2	2.2
735942.6771	12/09/2014 16:15	1290	12.2	2.2
735942.6875	12/09/2014 16:30	1290	12.2	2.2
735942.6979	12/09/2014 16:45	1290	12.2	2.2
735942.7083	12/09/2014 17:00	1270	12.2	2.2
735942.7188	12/09/2014 17:15	1290	12.2	2.2
735942.7292	12/09/2014 17:30	1270	12.2	2.2
735942.7396	12/09/2014 17:45	1270	12.2	2.2
735942.75	12/09/2014 18:00	1270	12.2	2.2
735942.7604	12/09/2014 18:15	1270	12.2	2.2
735942.7708	12/09/2014 18:30	1290	12.2	2.2
735942.7813	12/09/2014 18:45	1270	12.2	2.2
735942.7917	12/09/2014 19:00	1270	12.2	2.2
735942.8021	12/09/2014 19:15	1270	12.2	2.3
735942.8125	12/09/2014 19:30	1270	12.2	2.3
735942.8229	12/09/2014 19:45	1270	12.2	2.3
735942.8333	12/09/2014 20:00	1270	12.2	2.2
735942.8438	12/09/2014 20:15	1270	12.2	2.3
735942.8542	12/09/2014 20:30	1270	12.2	2.3
735942.8646	12/09/2014 20:45	1270	12.2	2.3
735942.875	12/09/2014 21:00	1270	12.2	2.3
735942.8854	12/09/2014 21:15	1270	12.2	2.3
735942.8958	12/09/2014 21:30	1250	12.2	2.3
735942.9063	12/09/2014 21:45	1270	12.2	2.3
735942.9167	12/09/2014 22:00	1270	12.1	2.3
735942.9271	12/09/2014 22:15	1270	12.1	2.3
735942.9375	12/09/2014 22:30	1250	12.1	2.3
735942.9479	12/09/2014 22:45	1270	12.1	2.3
735942.9583	12/09/2014 23:00	1270	12.2	2.3
735942.9688	12/09/2014 23:15	1270	12.1	2.3
735942.9792	12/09/2014 23:30	1250	12.2	2.3
735942.9896	12/09/2014 23:45	1270	12.2	2.3
735943	12/10/2014 00:00	1270	12.2	2.3
735943.0104	12/10/2014 00:15	1250	12.1	2.3
735943.0208	12/10/2014 00:30	1270	12.2	2.3
735943.0313	12/10/2014 00:45	1270	12.2	2.3
735943.0417	12/10/2014 01:00	1250	12.2	2.3
735943.0521	12/10/2014 01:15	1270	12.2	2.2
735943.0625	12/10/2014 01:30	1270	12.2	2.2
735943.0729	12/10/2014 01:45	1270	12.2	2.2
735943.0833	12/10/2014 02:00	1270	12.2	2.2
735943.0938	12/10/2014 02:15	1270	12.2	2.2
735943.1042	12/10/2014 02:30	1270	12.2	2.1
735943.1146	12/10/2014 02:45	1250	12.2	2.1
735943.125	12/10/2014 03:00	1270	12.2	2.1
735943.1354	12/10/2014 03:15	1270	12.1	2.1
735943.1458	12/10/2014 03:30	1250	12.2	2.1
735943.1563	12/10/2014 03:45	1270	12.2	2.1
735943.1667	12/10/2014 04:00	1270	12.2	2
735943.1771	12/10/2014 04:15	1250	12.1	2
735943.1875	12/10/2014 04:30	1250	12.1	2
735943.1979	12/10/2014 04:45	1270	12.1	2
735943.2083	12/10/2014 05:00	1270	12.1	2
735943.2188	12/10/2014 05:15	1270	12.1	2
735943.2292	12/10/2014 05:30	1250	12.1	2
735943.2396	12/10/2014 05:45	1270	12.1	1.9
735943.25	12/10/2014 06:00	1250	12.1	1.9
735943.2604	12/10/2014 06:15	1270	12.1	1.9
735943.2708	12/10/2014 06:30	1270	12.1	1.9
735943.2813	12/10/2014 06:45	1250	12.1	1.9
735943.2917	12/10/2014 07:00	1250	12.1	1.9
735943.3021	12/10/2014 07:15	1270	12.1	1.9
735943.3125	12/10/2014 07:30	1250	12.1	1.9
735943.3229	12/10/2014 07:45	1250	12.2	1.9
735943.3333	12/10/2014 08:00	1250	12.1	1.9
735943.3438	12/10/2014 08:15	1250	12.2	1.9
735943.3542	12/10/2014 08:30	1270	12.2	1.9
735943.3646	12/10/2014 08:45	1250	12.2	1.9
735943.375	12/10/2014 09:00	1250	12.1	1.9
735943.3854	12/10/2014 09:15	1250	12.2	1.9
735943.3958	12/10/2014 09:30	1250	12.2	1.9
735943.4063	12/10/2014 09:45	1250	12.2	1.9
735943.4167	12/10/2014 10:00	1270	12.2	1.9
735943.4271	12/10/2014 10:15	1250	12.2	1.9
735943.4375	12/10/2014 10:30	1250	12.2	1.9
735943.4479	12/10/2014 10:45	1250	12.2	2
735943.4583	12/10/2014 11:00	1240	12.2	2
735943.4688	12/10/2014 11:15	1240	12.2	2
735943.4792	12/10/2014 11:30	1210	12.2	2
735943.4896	12/10/2014 11:45	1210	12.2	2
735943.5	12/10/2014 12:00	1190	12.2	2
735943.5104	12/10/2014 12:15	1180	12.2	2
735943.5208	12/10/2014 12:30	1160	12.2	2
735943.5313	12/10/2014 12:45	1150	12.2	2
735943.5417	12/10/2014 13:00	1150	12.2	2.1
735943.5521	12/10/2014 13:15	1150	12.2	2.1
735943.5625	12/10/2014 13:30	1180	12.2	2.1
735943.5729	12/10/2014 13:45	1120	12.1	2.1
735943.5833	12/10/2014 14:00	1100	12.1	2.1
735943.5938	12/10/2014 14:15	1100	12.2	2.1
735943.6042	12/10/2014 14:30	1090	12.2	2.1
735943.6146	12/10/2014 14:45	1090	12.1	2.1
735943.625	12/10/2014 15:00	1070	12.1	2.1
735943.6354	12/10/2014 15:15	1070	12.1	2.1
735943.6458	12/10/2014 15:30	1060	12.2	2.2
735943.6563	12/10/2014 15:45	1060	12.1	2.2
735943.6667	12/10/2014 16:00	1060	12.1	2.2
735943.6771	12/10/2014 16:15	1060	12.1	2.2
735943.6875	12/10/2014 16:30	1040	12.1	2.2
735943.6979	12/10/2014 16:45	1060	12.2	2.2
735943.7083	12/10/2014 17:00	1040	12.2	2.2
735943.7188	12/10/2014 17:15	1040	12.2	2.2
735943.7292	12/10/2014 17:30	1040	12.2	2.2
735943.7396	12/10/2014 17:45	1040	12.2	2.2
735943.75	12/10/2014 18:00	1040	12.2	2.2
735943.7604	12/10/2014 18:15	1040	12.2	2.2
735943.7708	12/10/2014 18:30	1040	12.2	2.2
735943.7813	12/10/2014 18:45	1040	12.2	2.2
735943.7917	12/10/2014 19:00	1030	12.2	2.2
735943.8021	12/10/2014 19:15	1030	12.2	2.3
735943.8125	12/10/2014 19:30	1040	12.2	2.3
735943.8229	12/10/2014 19:45	1030	12.2	2.3
735943.8333	12/10/2014 20:00	1030	12.2	2.3
735943.8438	12/10/2014 20:15	1030	12.2	2.3
735943.8542	12/10/2014 20:30	1030	12.2	2.3
735943.8646	12/10/2014 20:45	1030	12.2	2.3
735943.875	12/10/2014 21:00	1030	12.2	2.3
735943.8854	12/10/2014 21:15	1030	12.2	2.3
735943.8958	12/10/2014 21:30	1030	12.2	2.3
735943.9063	12/10/2014 21:45	1030	12.2	2.3
735943.9167	12/10/2014 22:00	1030	12.2	2.3
735943.9271	12/10/2014 22:15	1030	12.2	2.3
735943.9375	12/10/2014 22:30	1010	12.2	2.3
735943.9479	12/10/2014 22:45	1030	12.2	2.3
735943.9583	12/10/2014 23:00	1030	12.2	2.3
735943.9688	12/10/2014 23:15	1030	12.1	2.3
735943.9792	12/10/2014 23:30	1030	12.1	2.3
735943.9896	12/10/2014 23:45	1030	12.1	2.3
735944	12/11/2014 00:00	1030	12.1	2.3
735944.0104	12/11/2014 00:15	1010	12.1	2.3
735944.0208	12/11/2014 00:30	1030	12.1	2.4
735944.0313	12/11/2014 00:45	1030	12.1	2.4
735944.0417	12/11/2014 01:00	1010	12.1	2.4
735944.0521	12/11/2014 01:15	1030	12.1	2.4
735944.0625	12/11/2014 01:30	1010	12.1	2.4
735944.0729	12/11/2014 01:45	1010	12.1	2.4
735944.0833	12/11/2014 02:00	1030	12.1	2.4
735944.0938	12/11/2014 02:15	1030	12.1	2.4
735944.1042	12/11/2014 02:30	1010	12.1	2.4
735944.1146	12/11/2014 02:45	1030	12.1	2.3
735944.125	12/11/2014 03:00	1010	12.1	2.4
735944.1354	12/11/2014 03:15	1030	12.1	2.4
735944.1458	12/11/2014 03:30	1010	12.1	2.3
735944.1563	12/11/2014 03:45	1030	12.1	2.4
735944.1667	12/11/2014 04:00	1030	12.1	2.3
735944.1771	12/11/2014 04:15	1010	12.1	2.3
735944.1875	12/11/2014 04:30	1030	12.1	2.3
735944.1979	12/11/2014 04:45	1010	12	2.3
735944.2083	12/11/2014 05:00	1010	12	2.3
735944.2188	12/11/2014 05:15	1030	12.1	2.3
735944.2292	12/11/2014 05:30	1030	12	2.3
735944.2396	12/11/2014 05:45	1010	12	2.3
735944.25	12/11/2014 06:00	1010	12	2.3
735944.2604	12/11/2014 06:15	1010	12	2.3
735944.2708	12/11/2014 06:30	1010	12	2.3
735944.2813	12/11/2014 06:45	1010	12	2.3
735944.2917	12/11/2014 07:00	1010	12	2.3
735944.3021	12/11/2014 07:15	1010	12	2.3
735944.3125	12/11/2014 07:30	1030	12	2.3
735944.3229	12/11/2014 07:45	1030	12	2.3
735944.3333	12/11/2014 08:00	1010	12	2.3
735944.3438	12/11/2014 08:15	1030	12	2.2
735944.3542	12/11/2014 08:30	1030	12	2.2
735944.3646	12/11/2014 08:45	1030	12	2.2
735944.375	12/11/2014 09:00	1010	12	2.3
735944.3854	12/11/2014 09:15	1010	12	2.3
735944.3958	12/11/2014 09:30	1010	12	2.3
735944.4063	12/11/2014 09:45	1030	12	2.3
735944.4167	12/11/2014 10:00	1030	12	2.3
735944.4271	12/11/2014 10:15	1010	12	2.3
735944.4375	12/11/2014 10:30	1030	12.1	2.3
735944.4479	12/11/2014 10:45	1010	12.1	2.3
735944.4583	12/11/2014 11:00	1030	12.1	2.3
735944.4688	12/11/2014 11:15	1030	12.1	2.4
735944.4792	12/11/2014 11:30	1010	12.1	2.4
735944.4896	12/11/2014 11:45	1030	12.1	2.4
735944.5	12/11/2014 12:00	1010	12.1	2.4
735944.5104	12/11/2014 12:15	1030	12.1	2.4
735944.5208	12/11/2014 12:30	1030	12.09415298	2.4
735944.5313	12/11/2014 12:45	1030	12.09090261	2.4
735944.5417	12/11/2014 13:00	1030	12.09026171	2.5
735944.5521	12/11/2014 13:15	1030	12.09180806	2.5
735944.5625	12/11/2014 13:30	1030	12.09516107	2.5
735944.5729	12/11/2014 13:45	1030	12.1	2.5
735944.5833	12/11/2014 14:00	1030	12.1	2.5
735944.5938	12/11/2014 14:15	1030	12.1	2.5
735944.6042	12/11/2014 14:30	1030	12.1	2.5
735944.6146	12/11/2014 14:45	1010	12.1	2.5
735944.625	12/11/2014 15:00	1030	12.1	2.6
735944.6354	12/11/2014 15:15	1010	12.1	2.6
735944.6458	12/11/2014 15:30	1030	12.1	2.6
735944.6563	12/11/2014 15:45	1010	12.1	2.6
735944.6667	12/11/2014 16:00	1010	12.1	2.6
735944.6771	12/11/2014 16:15	1030	12.1	2.6
735944.6875	12/11/2014 16:30	1030	12.1	2.6
735944.6979	12/11/2014 16:45	1030	12.1	2.6
735944.7083	12/11/2014 17:00	1030	12.1	2.6
735944.7188	12/11/2014 17:15	1030	12.1	2.6
735944.7292	12/11/2014 17:30	1030	12.1	2.6
735944.7396	12/11/2014 17:45	1030	12.1	2.6
735944.75	12/11/2014 18:00	1030	12.1	2.6
735944.7604	12/11/2014 18:15	1010	12.1	2.6
735944.7708	12/11/2014 18:30	1010	12.1	2.6
735944.7813	12/11/2014 18:45	1010	12.1	2.6
735944.7917	12/11/2014 19:00	1010	12.1	2.6
735944.8021	12/11/2014 19:15	1030	12.1	2.6
735944.8125	12/11/2014 19:30	1010	12.1	2.6
735944.8229	12/11/2014 19:45	1010	12.1	2.6
735944.8333	12/11/2014 20:00	1030	12.1	2.6
735944.8438	12/11/2014 20:15	1030	12.1	2.6
735944.8542	12/11/2014 20:30	1030	12.1	2.6
735944.8646	12/11/2014 20:45	1010	12.1	2.7
735944.875	12/11/2014 21:00	1030	12.1	2.7
735944.8854	12/11/2014 21:15	1030	12.1	2.7
735944.8958	12/11/2014 21:30	1010	12.1	2.7
735944.9063	12/11/2014 21:45	1030	12.1	2.7
735944.9167	12/11/2014 22:00	1030	12.1	2.7
735944.9271	12/11/2014 22:15	1030	12.1	2.7
735944.9375	12/11/2014 22:30	1010	12.1	2.7
735944.9479	12/11/2014 22:45	1030	12.1	2.7
735944.9583	12/11/2014 23:00	1010	12.1	2.7
735944.9688	12/11/2014 23:15	1010	12.1	2.7
735944.9792	12/11/2014 23:30	1030	12.1	2.7
735944.9896	12/11/2014 23:45	1010	12.1	2.7
735945	12/12/2014 00:00	1030	12.1	2.7
735945.0104	12/12/2014 00:15	1030	12.1	2.7
735945.0208	12/12/2014 00:30	1030	12.1	2.7
735945.0313	12/12/2014 00:45	1010	12.1	2.7
735945.0417	12/12/2014 01:00	1010	12.1	2.7
735945.0521	12/12/2014 01:15	1010	12.1	2.8
735945.0625	12/12/2014 01:30	1030	12.1	2.8
735945.0729	12/12/2014 01:45	1030	12.1	2.8
735945.0833	12/12/2014 02:00	1010	12.1	2.8
735945.0938	12/12/2014 02:15	1010	12.1	2.8
735945.1042	12/12/2014 02:30	1030	12.1	2.8
735945.1146	12/12/2014 02:45	1030	12.1	2.8
735945.125	12/12/2014 03:00	1010	12.1	2.8
735945.1354	12/12/2014 03:15	1030	12.1	2.8
735945.1458	12/12/2014 03:30	1010	12.1	2.8
735945.1563	12/12/2014 03:45	1030	12.1	2.8
735945.1667	12/12/2014 04:00	1030	12.1	2.8
735945.1771	12/12/2014 04:15	1010	12.1	2.7
735945.1875	12/12/2014 04:30	1010	12.1	2.7
735945.1979	12/12/2014 04:45	1010	12.1	2.7
735945.2083	12/12/2014 05:00	1010	12.1	2.7
735945.2188	12/12/2014 05:15	1010	12.1	2.7
735945.2292	12/12/2014 05:30	1010	12.1	2.7
735945.2396	12/12/2014 05:45	1010	12.1	2.7
735945.25	12/12/2014 06:00	1010	12.1	2.7
735945.2604	12/12/2014 06:15	1010	12.1	2.6
735945.2708	12/12/2014 06:30	1010	12.1	2.6
735945.2813	12/12/2014 06:45	1030	12.1	2.6
735945.2917	12/12/2014 07:00	1010	12.1	2.6
735945.3021	12/12/2014 07:15	1010	12.1	2.6
735945.3125	12/12/2014 07:30	1010	12.1	2.6
735945.3229	12/12/2014 07:45	1030	12.1	2.6
735945.3333	12/12/2014 08:00	1030	12.1	2.6
735945.3438	12/12/2014 08:15	1030	12.1	2.6
735945.3542	12/12/2014 08:30	1010	12.1	2.6
735945.3646	12/12/2014 08:45	1030	12.2	2.6
735945.375	12/12/2014 09:00	1010	12.1	2.6
735945.3854	12/12/2014 09:15	1030	12.1	2.6
735945.3958	12/12/2014 09:30	1010	12.1	2.6
735945.4063	12/12/2014 09:45	1010	12.2	2.6
735945.4167	12/12/2014 10:00	1010	12.2	2.6
735945.4271	12/12/2014 10:15	1010	12.2	2.6
735945.4375	12/12/2014 10:30	1010	12.2	2.6
735945.4479	12/12/2014 10:45	1030	12.2	2.6
735945.4583	12/12/2014 11:00	1010	12.2	2.7
735945.4688	12/12/2014 11:15	1010	12.2	2.7
735945.4792	12/12/2014 11:30	1030	12.2	2.7
735945.4896	12/12/2014 11:45	1030	12.2	2.8
735945.5	12/12/2014 12:00	1010	12.2	2.8
735945.5104	12/12/2014 12:15	1030	12.1	2.8
735945.5208	12/12/2014 12:30	1010	12.2	2.8
735945.5313	12/12/2014 12:45	1030	12.2	2.8
735945.5417	12/12/2014 13:00	1030	12.2	2.8
735945.5521	12/12/2014 13:15	1030	12.2	2.9
735945.5625	12/12/2014 13:30	1010	12.2	2.9
735945.5729	12/12/2014 13:45	1030	12.2	2.9
735945.5833	12/12/2014 14:00	1030	12.2	3
735945.5938	12/12/2014 14:15	1030	12.2	3
735945.6042	12/12/2014 14:30	1030	12.2	3
735945.6146	12/12/2014 14:45	1010	12.2	3
735945.625	12/12/2014 15:00	1030	12.2	3
735945.6354	12/12/2014 15:15	1030	12.2	3
735945.6458	12/12/2014 15:30	1030	12.2	3
735945.6563	12/12/2014 15:45	1030	12.2	3
735945.6667	12/12/2014 16:00	1030	12.1	3
735945.6771	12/12/2014 16:15	1030	12.2	3
735945.6875	12/12/2014 16:30	1030	12.2	3
735945.6979	12/12/2014 16:45	1030	12.2	3
735945.7083	12/12/2014 17:00	1030	12.1	3
735945.7188	12/12/2014 17:15	1030	12.2	3
735945.7292	12/12/2014 17:30	1030	12.2	3
735945.7396	12/12/2014 17:45	1030	12.2	3
735945.75	12/12/2014 18:00	1010	12.2	3
735945.7604	12/12/2014 18:15	1030	12.2	3
735945.7708	12/12/2014 18:30	1010	12.2	3
735945.7813	12/12/2014 18:45	1030	12.1	3
735945.7917	12/12/2014 19:00	1030	12.1	3
735945.8021	12/12/2014 19:15	1030	12.2	3
735945.8125	12/12/2014 19:30	1030	12.1	3
735945.8229	12/12/2014 19:45	1030	12.2	3.1
735945.8333	12/12/2014 20:00	1030	12.1	3.1
735945.8438	12/12/2014 20:15	1030	12.1	3.1
735945.8542	12/12/2014 20:30	1030	12.2	3.1
735945.8646	12/12/2014 20:45	1010	12.2	3.1
735945.875	12/12/2014 21:00	1010	12.2	3.1
735945.8854	12/12/2014 21:15	1030	12.2	3.1
735945.8958	12/12/2014 21:30	1030	12.2	3.1
735945.9063	12/12/2014 21:45	1010	12.2	3.1
735945.9167	12/12/2014 22:00	1010	12.2	3.1
735945.9271	12/12/2014 22:15	1010	12.2	3.1
735945.9375	12/12/2014 22:30	1010	12.2	3.1
735945.9479	12/12/2014 22:45	1030	12.2	3.1
735945.9583	12/12/2014 23:00	1030	12.2	3.1
735945.9688	12/12/2014 23:15	1030	12.2	3.2
735945.9792	12/12/2014 23:30	1030	12.2	3.2
735945.9896	12/12/2014 23:45	1030	12.2	3.2
735946	12/13/2014 00:00	1030	12.1	3.2
735946.0104	12/13/2014 00:15	1010	12.2	3.2
735946.0208	12/13/2014 00:30	1010	12.2	3.2
735946.0313	12/13/2014 00:45	1030	12.2	3.3
735946.0417	12/13/2014 01:00	1030	12.2	3.3
735946.0521	12/13/2014 01:15	1030	12.2	3.3
735946.0625	12/13/2014 01:30	1010	12.2	3.3
735946.0729	12/13/2014 01:45	1030	12.2	3.3
735946.0833	12/13/2014 02:00	1030	12.2	3.3
735946.0938	12/13/2014 02:15	1030	12.2	3.3
735946.1042	12/13/2014 02:30	1010	12.2	3.3
735946.1146	12/13/2014 02:45	1030	12.2	3.3
735946.125	12/13/2014 03:00	1030	12.2	3.3
735946.1354	12/13/2014 03:15	1030	12.2	3.3
735946.1458	12/13/2014 03:30	1010	12.1	3.3
735946.1563	12/13/2014 03:45	1010	12.2	3.3
735946.1667	12/13/2014 04:00	1030	12.1	3.3
735946.1771	12/13/2014 04:15	1030	12.2	3.3
735946.1875	12/13/2014 04:30	1030	12.2	3.3
735946.1979	12/13/2014 04:45	1030	12.2	3.3
735946.2083	12/13/2014 05:00	1030	12.2	3.3
735946.2188	12/13/2014 05:15	1030	12.2	3.2
735946.2292	12/13/2014 05:30	1010	12.2	3.2
735946.2396	12/13/2014 05:45	1030	12.2	3.2
735946.25	12/13/2014 06:00	1010	12.2	3.2
735946.2604	12/13/2014 06:15	1030	12.1	3.2
735946.2708	12/13/2014 06:30	1010	12.2	3.2
735946.2813	12/13/2014 06:45	1030	12.1	3.2
735946.2917	12/13/2014 07:00	1030	12.1	3.2
735946.3021	12/13/2014 07:15	1010	12.2	3.2
735946.3125	12/13/2014 07:30	1030	12.1	3.2
735946.3229	12/13/2014 07:45	1030	12.1	3.2
735946.3333	12/13/2014 08:00	1030	12.1	3.2
735946.3438	12/13/2014 08:15	1030	12.1	3.2
735946.3542	12/13/2014 08:30	1030	12.1	3.2
735946.3646	12/13/2014 08:45	1030	12.1	3.2
735946.375	12/13/2014 09:00	1030	12.2	3.2
735946.3854	12/13/2014 09:15	1030	12.1	3.2
735946.3958	12/13/2014 09:30	1030	12.2	3.2
735946.4063	12/13/2014 09:45	1030	12.2	3.2
735946.4167	12/13/2014 10:00	1030	12.2	3.2
735946.4271	12/13/2014 10:15	1030	12.2	3.2
735946.4375	12/13/2014 10:30	1010	12.2	3.2
735946.4479	12/13/2014 10:45	1030	12.2	3.2
735946.4583	12/13/2014 11:00	1030	12.2	3.3
735946.4688	12/13/2014 11:15	1030	12.2	3.3
735946.4792	12/13/2014 11:30	1030	12.2	3.3
735946.4896	12/13/2014 11:45	1030	12.2	3.3
735946.5	12/13/2014 12:00	1030	12.2	3.3
735946.5104	12/13/2014 12:15	1030	12.2	3.4
735946.5208	12/13/2014 12:30	1030	12.2	3.4
735946.5313	12/13/2014 12:45	1030	12.2	3.4
735946.5417	12/13/2014 13:00	1030	12.1	3.5
735946.5521	12/13/2014 13:15	1030	12.1	3.5
735946.5625	12/13/2014 13:30	1030	12.1	3.5
735946.5729	12/13/2014 13:45	1040	12.2	3.6
735946.5833	12/13/2014 14:00	1040	12.1	3.6
735946.5938	12/13/2014 14:15	1030	12.1	3.6
735946.6042	12/13/2014 14:30	1030	12.1	3.6
735946.6146	12/13/2014 14:45	1010	12.1	3.7
735946.625	12/13/2014 15:00	1030	12.1	3.7
735946.6354	12/13/2014 15:15	1030	12.1	3.7
735946.6458	12/13/2014 15:30	1030	12.1	3.8
735946.6563	12/13/2014 15:45	1030	12.2	3.8
735946.6667	12/13/2014 16:00	1040	12.1	3.8
735946.6771	12/13/2014 16:15	1030	12.2	3.8
735946.6875	12/13/2014 16:30	1030	12.1	3.9
735946.6979	12/13/2014 16:45	1030	12.1	3.9
735946.7083	12/13/2014 17:00	1030	12.1	3.8
735946.7188	12/13/2014 17:15	1030	12.1	3.9
735946.7292	12/13/2014 17:30	1030	12.1	3.9
735946.7396	12/13/2014 17:45	1040	12.1	3.9
735946.75	12/13/2014 18:00	1040	12.1	4
735946.7604	12/13/2014 18:15	1030	12.1	4
735946.7708	12/13/2014 18:30	1030	12.1	4
735946.7813	12/13/2014 18:45	1040	12.1	4
735946.7917	12/13/2014 19:00	1040	12.1	4.1
735946.8021	12/13/2014 19:15	1030	12.1	4.1
735946.8125	12/13/2014 19:30	1030	12.1	4.1
735946.8229	12/13/2014 19:45	1040	12.1	4.1
735946.8333	12/13/2014 20:00	1040	12.1	4.1
735946.8438	12/13/2014 20:15	1040	12.1	4.2
735946.8542	12/13/2014 20:30	1030	12.1	4.2
735946.8646	12/13/2014 20:45	1030	12.1	4.2
735946.875	12/13/2014 21:00	1030	12.1	4.2
735946.8854	12/13/2014 21:15	1040	12.1	4.2
735946.8958	12/13/2014 21:30	1030	12.1	4.3
735946.9063	12/13/2014 21:45	1040	12.1	4.3
735946.9167	12/13/2014 22:00	1030	12.1	4.3
735946.9271	12/13/2014 22:15	1030	12.1	4.4
735946.9375	12/13/2014 22:30	1040	12.1	4.4
735946.9479	12/13/2014 22:45	1030	12.1	4.4
735946.9583	12/13/2014 23:00	1030	12.1	4.4
735946.9688	12/13/2014 23:15	1040	12.1	4.4
735946.9792	12/13/2014 23:30	1040	12.1	4.5
735946.9896	12/13/2014 23:45	1030	12.1	4.5
735947	12/14/2014 00:00	1040	12.1	4.5
735947.0104	12/14/2014 00:15	1040	12.1	4.5
735947.0208	12/14/2014 00:30	1030	12.1	4.5
735947.0313	12/14/2014 00:45	1030	12.1	4.5
735947.0417	12/14/2014 01:00	1030	12.1	4.6
735947.0521	12/14/2014 01:15	1040	12.1	4.6
735947.0625	12/14/2014 01:30	1040	12.1	4.6
735947.0729	12/14/2014 01:45	1030	12.1	4.6
735947.0833	12/14/2014 02:00	1030	12.1	4.6
735947.0938	12/14/2014 02:15	1030	12.1	4.6
735947.1042	12/14/2014 02:30	1030	12.1	4.6
735947.1146	12/14/2014 02:45	1030	12.1	4.6
735947.125	12/14/2014 03:00	1030	12.1	4.7
735947.1354	12/14/2014 03:15	1040	12.1	4.7
735947.1458	12/14/2014 03:30	1030	12.1	4.7
735947.1563	12/14/2014 03:45	1040	12.1	4.7
735947.1667	12/14/2014 04:00	1040	12.1	4.7
735947.1771	12/14/2014 04:15	1030	12.1	4.7
735947.1875	12/14/2014 04:30	1040	12.1	4.7
735947.1979	12/14/2014 04:45	1040	12.1	4.7
735947.2083	12/14/2014 05:00	1030	12.1	4.7
735947.2188	12/14/2014 05:15	1040	12.1	4.7
735947.2292	12/14/2014 05:30	1030	12.1	4.7
735947.2396	12/14/2014 05:45	1030	12.1	4.7
735947.25	12/14/2014 06:00	1030	12.1	4.7
735947.2604	12/14/2014 06:15	1040	12.1	4.7
735947.2708	12/14/2014 06:30	1030	12.1	4.7
735947.2813	12/14/2014 06:45	1040	12.1	4.7
735947.2917	12/14/2014 07:00	1030	12.1	4.7
735947.3021	12/14/2014 07:15	1030	12.1	4.7
735947.3125	12/14/2014 07:30	1030	12.1	4.7
735947.3229	12/14/2014 07:45	1030	12.1	4.7
735947.3333	12/14/2014 08:00	1030	12.1	4.7
735947.3438	12/14/2014 08:15	1040	12.1	4.7
735947.3542	12/14/2014 08:30	1030	12.1	4.7
735947.3646	12/14/2014 08:45	1030	12.1	4.7
735947.375	12/14/2014 09:00	1030	12.1	4.7
735947.3854	12/14/2014 09:15	1040	12.1	4.7
735947.3958	12/14/2014 09:30	1030	12.1	4.7
735947.4063	12/14/2014 09:45	1030	12.1	4.7
735947.4167	12/14/2014 10:00	1030	12.1	4.7
735947.4271	12/14/2014 10:15	1030	12.1	4.7
735947.4375	12/14/2014 10:30	1010	12.1	4.7
735947.4479	12/14/2014 10:45	1030	12.1	4.8
735947.4583	12/14/2014 11:00	1040	12.1	4.7
735947.4688	12/14/2014 11:15	1040	12.1	4.7
735947.4792	12/14/2014 11:30	1030	12.1	4.7
735947.4896	12/14/2014 11:45	1040	12.1	4.7
735947.5	12/14/2014 12:00	1030	12.1	4.7
735947.5104	12/14/2014 12:15	1040	12.1	4.7
735947.5208	12/14/2014 12:30	1030	12.1	4.7
735947.5313	12/14/2014 12:45	1030	12.1	4.7
735947.5417	12/14/2014 13:00	1030	12.1	4.7
735947.5521	12/14/2014 13:15	1040	12.1	4.8
735947.5625	12/14/2014 13:30	1040	12.1	4.8
735947.5729	12/14/2014 13:45	1040	12.1	4.8
735947.5833	12/14/2014 14:00	1040	12.1	4.8
735947.5938	12/14/2014 14:15	1030	12.1	4.8
735947.6042	12/14/2014 14:30	1040	12.1	4.8
735947.6146	12/14/2014 14:45	1040	12.1	4.8
735947.625	12/14/2014 15:00	1040	12.1	4.9
735947.6354	12/14/2014 15:15	1040	12.1	4.9
735947.6458	12/14/2014 15:30	1030	12.1	4.9
735947.6563	12/14/2014 15:45	1040	12.1	4.9
735947.6667	12/14/2014 16:00	1040	12.1	4.9
735947.6771	12/14/2014 16:15	1040	12.1	4.9
735947.6875	12/14/2014 16:30	1040	12.1	4.9
735947.6979	12/14/2014 16:45	1040	12.1	4.9
735947.7083	12/14/2014 17:00	1030	12.1	4.9
735947.7188	12/14/2014 17:15	1040	12.1	4.9
735947.7292	12/14/2014 17:30	1040	12.1	4.9
735947.7396	12/14/2014 17:45	1040	12.1	4.9
735947.75	12/14/2014 18:00	1040	12.1	4.9
735947.7604	12/14/2014 18:15	1040	12.1	4.9
735947.7708	12/14/2014 18:30	1040	12.1	4.9
735947.7813	12/14/2014 18:45	1030	12.1	4.9
735947.7917	12/14/2014 19:00	1040	12.1	4.9
735947.8021	12/14/2014 19:15	1040	12.1	4.9
735947.8125	12/14/2014 19:30	1040	12.1	4.9
735947.8229	12/14/2014 19:45	1040	12.1	4.9
735947.8333	12/14/2014 20:00	1030	12.1	4.9
735947.8438	12/14/2014 20:15	1030	12.1	4.9
735947.8542	12/14/2014 20:30	1030	12.1	4.9
735947.8646	12/14/2014 20:45	1040	12.1	4.9
735947.875	12/14/2014 21:00	1030	12.1	4.8
735947.8854	12/14/2014 21:15	1030	12.1	4.8
735947.8958	12/14/2014 21:30	1040	12.1	4.8
735947.9063	12/14/2014 21:45	1040	12.1	4.8
735947.9167	12/14/2014 22:00	1040	12.1	4.8
735947.9271	12/14/2014 22:15	1040	12.1	4.8
735947.9375	12/14/2014 22:30	1040	12.1	4.8
735947.9479	12/14/2014 22:45	1040	12.1	4.8
735947.9583	12/14/2014 23:00	1040	12.1	4.8
735947.9688	12/14/2014 23:15	1040	12.1	4.8
735947.9792	12/14/2014 23:30	1030	12.1	4.8
735947.9896	12/14/2014 23:45	1040	12.1	4.8
735948	12/15/2014 00:00	1040	12.1	4.8
735948.0104	12/15/2014 00:15	1040	12.1	4.8
735948.0208	12/15/2014 00:30	1040	12.1	4.8
735948.0313	12/15/2014 00:45	1030	12.1	4.8
735948.0417	12/15/2014 01:00	1030	12	4.8
735948.0521	12/15/2014 01:15	1030	12	4.9
735948.0625	12/15/2014 01:30	1030	12	4.8
735948.0729	12/15/2014 01:45	1030	12.1	4.8
735948.0833	12/15/2014 02:00	1030	12	4.8
735948.0938	12/15/2014 02:15	1040	12	4.8
735948.1042	12/15/2014 02:30	1030	12	4.8
735948.1146	12/15/2014 02:45	1040	12	4.8
735948.125	12/15/2014 03:00	1030	12.1	4.8
735948.1354	12/15/2014 03:15	1030	12	4.8
735948.1458	12/15/2014 03:30	1040	12	4.8
735948.1563	12/15/2014 03:45	1040	11.7	4.793463011
735948.1667	12/15/2014 04:00	1030	11.6	4.791234352
735948.1771	12/15/2014 04:15	1040	11.6	4.8
735948.1875	12/15/2014 04:30	1060	11.7	4.8
735948.1979	12/15/2014 04:45	1040	11.8	4.8
735948.2083	12/15/2014 05:00	1060	11.9	4.7
735948.2188	12/15/2014 05:15	1040	11.9	4.7
735948.2292	12/15/2014 05:30	1040	12	4.7
735948.2396	12/15/2014 05:45	1040	12	4.7
735948.25	12/15/2014 06:00	1040	12	4.7
735948.2604	12/15/2014 06:15	1040	12	4.6
735948.2708	12/15/2014 06:30	1040	12	4.6
735948.2813	12/15/2014 06:45	1060	12	4.6
735948.2917	12/15/2014 07:00	1060	12	4.6
735948.3021	12/15/2014 07:15	1040	12	4.6
735948.3125	12/15/2014 07:30	1040	12	4.6
735948.3229	12/15/2014 07:45	1040	12	4.6
735948.3333	12/15/2014 08:00	1040	12	4.6
735948.3438	12/15/2014 08:15	1040	12	4.6
735948.3542	12/15/2014 08:30	1040	12	4.6
735948.3646	12/15/2014 08:45	1060	12	4.6
735948.375	12/15/2014 09:00	1040	12	4.6
735948.3854	12/15/2014 09:15	1040	12	4.6
735948.3958	12/15/2014 09:30	1060	11.2	4.60786441
735948.4063	12/15/2014 09:45	1040	11.3	4.607837688
735948.4167	12/15/2014 10:00	1060	11.6	4.6
735948.4271	12/15/2014 10:15	1040	11.8	4.6
735948.4375	12/15/2014 10:30	1030	11.8	4.6
735948.4479	12/15/2014 10:45	1040	11.9	4.6
735948.4583	12/15/2014 11:00	1040	11.9	4.6
735948.4688	12/15/2014 11:15	1040	11.9	4.6
735948.4792	12/15/2014 11:30	1060	12	4.6
735948.4896	12/15/2014 11:45	1060	12	4.6
735948.5	12/15/2014 12:00	1060	11.9	4.6
735948.5104	12/15/2014 12:15	1090	11.9	4.6
735948.5208	12/15/2014 12:30	1100	11.6	4.620617686
735948.5313	12/15/2014 12:45	1150	9.62	4.640664042
735948.5417	12/15/2014 13:00	1160	10.2	4.66042122
735948.5521	12/15/2014 13:15	1190	10.5	4.680188732
735948.5625	12/15/2014 13:30	1220	11.3	4.7
735948.5729	12/15/2014 13:45	1240	11.6	4.7
735948.5833	12/15/2014 14:00	1240	11.8	4.7
735948.5938	12/15/2014 14:15	1270	11.9	4.7
735948.6042	12/15/2014 14:30	1290	12	4.7
735948.6146	12/15/2014 14:45	1300	12	4.7
735948.625	12/15/2014 15:00	1320	11.9	4.7
735948.6354	12/15/2014 15:15	1320	11.9	4.7
735948.6458	12/15/2014 15:30	1340	11.9	4.7
735948.6563	12/15/2014 15:45	1370	11.9	4.7
735948.6667	12/15/2014 16:00	1370	11.9	4.7
735948.6771	12/15/2014 16:15	1370	11.7	4.7
735948.6875	12/15/2014 16:30	1390	11.8	4.7
735948.6979	12/15/2014 16:45	1390	11.9	4.7
735948.7083	12/15/2014 17:00	1400	11.9	4.7
735948.7188	12/15/2014 17:15	1400	11.9	4.7
735948.7292	12/15/2014 17:30	1420	11.9	4.7
735948.7396	12/15/2014 17:45	1420	11.9	4.7
735948.75	12/15/2014 18:00	1420	11.9	4.7
735948.7604	12/15/2014 18:15	1440	11.8	4.7
735948.7708	12/15/2014 18:30	1420	11.8	4.7
735948.7813	12/15/2014 18:45	1440	11.6	4.7
735948.7917	12/15/2014 19:00	1420	11.7	4.7
735948.8021	12/15/2014 19:15	1440	11.8	4.7
735948.8125	12/15/2014 19:30	1440	11.8	4.7
735948.8229	12/15/2014 19:45	1440	11.8	4.7
735948.8333	12/15/2014 20:00	1440	11.8	4.6
735948.8438	12/15/2014 20:15	1440	11.7	4.6
735948.8542	12/15/2014 20:30	1450	11.7	4.6
735948.8646	12/15/2014 20:45	1450	11.7	4.6
735948.875	12/15/2014 21:00	1450	11.7	4.6
735948.8854	12/15/2014 21:15	1470	11.7	4.6
735948.8958	12/15/2014 21:30	1450	11.7	4.6
735948.9063	12/15/2014 21:45	1450	11.8	4.5
735948.9167	12/15/2014 22:00	1470	11.8	4.5
735948.9271	12/15/2014 22:15	1470	11.8	4.4
735948.9375	12/15/2014 22:30	1440	11.8	4.4
735948.9479	12/15/2014 22:45	1450	11.8	4.4
735948.9583	12/15/2014 23:00	1440	11.8	4.4
735948.9688	12/15/2014 23:15	1450	11.8	4.3
735948.9792	12/15/2014 23:30	1450	11.8	4.3
735948.9896	12/15/2014 23:45	1490	11.8	4.3
735949	12/16/2014 00:00	1470	11.8	4.2
735949.0104	12/16/2014 00:15	1440	11.8	4.2
735949.0208	12/16/2014 00:30	1470	11.8	4.2
735949.0313	12/16/2014 00:45	1470	11.8	4.2
735949.0417	12/16/2014 01:00	1450	11.8	4.1
735949.0521	12/16/2014 01:15	1470	11.8	4.1
735949.0625	12/16/2014 01:30	1420	11.8	4
735949.0729	12/16/2014 01:45	1440	11.8	4
735949.0833	12/16/2014 02:00	1470	11.8	4
735949.0938	12/16/2014 02:15	1400	11.7	4
735949.1042	12/16/2014 02:30	1440	11.7	4
735949.1146	12/16/2014 02:45	1420	11.7	3.9
735949.125	12/16/2014 03:00	1470	11.7	3.9
735949.1354	12/16/2014 03:15	1440	11.7	3.9
735949.1458	12/16/2014 03:30	1470	11.7	3.9
735949.1563	12/16/2014 03:45	1420	11.7	3.9
735949.1667	12/16/2014 04:00	1450	11.7	3.8
735949.1771	12/16/2014 04:15	1420	11.7	3.8
735949.1875	12/16/2014 04:30	1420	11.7	3.8
735949.1979	12/16/2014 04:45	1440	11.7	3.7
735949.2083	12/16/2014 05:00	1440	11.7	3.7
735949.2188	12/16/2014 05:15	1420	11.7	3.6
735949.2292	12/16/2014 05:30	1440	11.7	3.6
735949.2396	12/16/2014 05:45	1440	11.7	3.6
735949.25	12/16/2014 06:00	1440	11.7	3.5
735949.2604	12/16/2014 06:15	1400	11.7	3.5
735949.2708	12/16/2014 06:30	1400	11.7	3.5
735949.2813	12/16/2014 06:45	1420	11.7	3.4
735949.2917	12/16/2014 07:00	1450	11.8	3.4
735949.3021	12/16/2014 07:15	1400	11.8	3.4
735949.3125	12/16/2014 07:30	1450	11.8	3.3
735949.3229	12/16/2014 07:45	1400	11.7	3.3
735949.3333	12/16/2014 08:00	1440	11.7	3.3
735949.3438	12/16/2014 08:15	1420	11.7	3.3
735949.3542	12/16/2014 08:30	1440	11.7	3.2
735949.3646	12/16/2014 08:45	1420	11.7	3.1
735949.375	12/16/2014 09:00	1400	11.7	3.1
735949.3854	12/16/2014 09:15	1440	11.7	3.1
735949.3958	12/16/2014 09:30	1420	11.7	3.1
735949.4063	12/16/2014 09:45	1400	11.7	3.1
735949.4167	12/16/2014 10:00	1450	11.7	3
735949.4271	12/16/2014 10:15	1450	11.7	3
735949.4375	12/16/2014 10:30	1520	11.7	2.9
735949.4479	12/16/2014 10:45	1540	11.7	2.9
735949.4583	12/16/2014 11:00	1560	11.7	3
735949.4688	12/16/2014 11:15	1600	11.7	2.9
735949.4792	12/16/2014 11:30	1610	11.7	3
735949.4896	12/16/2014 11:45	1650	11.7	3
735949.5	12/16/2014 12:00	1670	11.7	3
735949.5104	12/16/2014 12:15	1740	11.7	2.9
735949.5208	12/16/2014 12:30	1740	11.7	3
735949.5313	12/16/2014 12:45	1800	11.7	2.9
735949.5417	12/16/2014 13:00	1820	11.7	2.9
735949.5521	12/16/2014 13:15	1820	11.8	2.9
735949.5625	12/16/2014 13:30	1820	11.8	2.9
735949.5729	12/16/2014 13:45	1840	11.8	2.9
735949.5833	12/16/2014 14:00	1900	11.8	2.9
735949.5938	12/16/2014 14:15	1920	11.8	2.9
735949.6042	12/16/2014 14:30	1920	11.8	2.8
735949.6146	12/16/2014 14:45	1960	11.8	2.8
735949.625	12/16/2014 15:00	1940	11.8	2.8
735949.6354	12/16/2014 15:15	1960	11.8	2.8
735949.6458	12/16/2014 15:30	1960	11.8	2.8
735949.6563	12/16/2014 15:45	1960	11.8	2.7
735949.6667	12/16/2014 16:00	2000	11.8	2.7
735949.6771	12/16/2014 16:15	2000	11.8	2.7
735949.6875	12/16/2014 16:30	1980	11.8	2.7
735949.6979	12/16/2014 16:45	2000	11.8	2.7
735949.7083	12/16/2014 17:00	2000	11.8	2.6
735949.7188	12/16/2014 17:15	2020	11.8	2.6
735949.7292	12/16/2014 17:30	1980	11.8	2.6
735949.7396	12/16/2014 17:45	2000	11.8	2.6
735949.75	12/16/2014 18:00	2040	11.8	2.6
735949.7604	12/16/2014 18:15	2020	11.8	2.6
735949.7708	12/16/2014 18:30	2020	11.8	2.5
735949.7813	12/16/2014 18:45	1980	11.8	2.5
735949.7917	12/16/2014 19:00	2020	11.8	2.5
735949.8021	12/16/2014 19:15	2020	11.8	2.5
735949.8125	12/16/2014 19:30	1980	11.8	2.4
735949.8229	12/16/2014 19:45	2000	11.8	2.4
735949.8333	12/16/2014 20:00	2020	11.8	2.4
735949.8438	12/16/2014 20:15	2020	11.8	2.4
735949.8542	12/16/2014 20:30	2000	11.8	2.4
735949.8646	12/16/2014 20:45	2020	11.8	2.3
735949.875	12/16/2014 21:00	2000	11.8	2.3
735949.8854	12/16/2014 21:15	2020	11.8	2.3
735949.8958	12/16/2014 21:30	2000	11.8	2.2
735949.9063	12/16/2014 21:45	1980	11.8	2.2
735949.9167	12/16/2014 22:00	2000	11.8	2.2
735949.9271	12/16/2014 22:15	2020	11.8	2.1
735949.9375	12/16/2014 22:30	2020	11.8	2.1
735949.9479	12/16/2014 22:45	2000	11.8	2.1
735949.9583	12/16/2014 23:00	2020	11.8	2.1
735949.9688	12/16/2014 23:15	2020	11.8	2
735949.9792	12/16/2014 23:30	2000	11.8	2
735949.9896	12/16/2014 23:45	2000	11.8	2
735950	12/17/2014 00:00	2000	11.8	1.9
735950.0104	12/17/2014 00:15	2000	11.8	1.9
735950.0208	12/17/2014 00:30	1980	11.8	1.9
735950.0313	12/17/2014 00:45	2000	11.8	1.8
735950.0417	12/17/2014 01:00	2000	11.8	1.8
735950.0521	12/17/2014 01:15	2020	11.8	1.8
735950.0625	12/17/2014 01:30	2020	11.8	1.8
735950.0729	12/17/2014 01:45	2020	11.8	1.8
735950.0833	12/17/2014 02:00	2020	11.8	1.7
735950.0938	12/17/2014 02:15	2020	11.8	1.7
735950.1042	12/17/2014 02:30	2000	11.8	1.7
735950.1146	12/17/2014 02:45	2000	11.8	1.7
735950.125	12/17/2014 03:00	2020	11.8	1.7
735950.1354	12/17/2014 03:15	2040	11.8	1.7
735950.1458	12/17/2014 03:30	2020	11.8	1.6
735950.1563	12/17/2014 03:45	2020	11.8	1.6
735950.1667	12/17/2014 04:00	2020	11.7	1.6
735950.1771	12/17/2014 04:15	2000	11.7	1.5
735950.1875	12/17/2014 04:30	2040	11.7	1.5
735950.1979	12/17/2014 04:45	2020	11.7	1.5
735950.2083	12/17/2014 05:00	2020	11.7	1.5
735950.2188	12/17/2014 05:15	2000	11.7	1.5
735950.2292	12/17/2014 05:30	2000	11.7	1.5
735950.2396	12/17/2014 05:45	2020	11.6	1.4
735950.25	12/17/2014 06:00	2020	11.6	1.4
735950.2604	12/17/2014 06:15	2020	11.6	1.4
735950.2708	12/17/2014 06:30	2020	11.6	1.4
735950.2813	12/17/2014 06:45	2020	11.6	1.4
735950.2917	12/17/2014 07:00	2020	11.6	1.3
735950.3021	12/17/2014 07:15	2000	11.5	1.3
735950.3125	12/17/2014 07:30	2000	11.5	1.3
735950.3229	12/17/2014 07:45	2000	11.5	1.3
735950.3333	12/17/2014 08:00	2000	11.5	1.2
735950.3438	12/17/2014 08:15	2020	11.5	1.2
735950.3542	12/17/2014 08:30	2020	11.4	1.2
735950.3646	12/17/2014 08:45	2020	11.4	1.2
735950.375	12/17/2014 09:00	2000	11.4	1.2
735950.3854	12/17/2014 09:15	2020	11.4	1.1
735950.3958	12/17/2014 09:30	2000	11.4	1.1
735950.4063	12/17/2014 09:45	2000	11.4	1.1
735950.4167	12/17/2014 10:00	2020	11.4	1.1
735950.4271	12/17/2014 10:15	2020	11.4	1.1
735950.4375	12/17/2014 10:30	2000	11.4	1.1
735950.4479	12/17/2014 10:45	2000	11.4	1.1
735950.4583	12/17/2014 11:00	2000	11.5	1.1
735950.4688	12/17/2014 11:15	1980	11.5	1.1
735950.4792	12/17/2014 11:30	1940	11.5	1.2
735950.4896	12/17/2014 11:45	1900	11.5	1.2
735950.5	12/17/2014 12:00	1880	11.5	1.2
735950.5104	12/17/2014 12:15	1800	11.5	1.2
735950.5208	12/17/2014 12:30	1760	11.5	1.3
735950.5313	12/17/2014 12:45	1720	11.5	1.3
735950.5417	12/17/2014 13:00	1670	11.5	1.4
735950.5521	12/17/2014 13:15	1610	11.5	1.4
735950.5625	12/17/2014 13:30	1580	11.5	1.4
735950.5729	12/17/2014 13:45	1540	11.5	1.4
735950.5833	12/17/2014 14:00	1510	11.5	1.4
735950.5938	12/17/2014 14:15	1450	11.5	1.4
735950.6042	12/17/2014 14:30	1440	11.6	1.4
735950.6146	12/17/2014 14:45	1390	11.6	1.4
735950.625	12/17/2014 15:00	1370	11.6	1.4
735950.6354	12/17/2014 15:15	1350	11.6	1.5
735950.6458	12/17/2014 15:30	1340	11.6	1.5
735950.6563	12/17/2014 15:45	1300	11.6	1.5
735950.6667	12/17/2014 16:00	1290	11.6	1.5
735950.6771	12/17/2014 16:15	1270	11.6	1.5
735950.6875	12/17/2014 16:30	1250	11.6	1.5
735950.6979	12/17/2014 16:45	1250	11.6	1.5
735950.7083	12/17/2014 17:00	1220	11.6	1.5
735950.7188	12/17/2014 17:15	1220	11.6	1.6
735950.7292	12/17/2014 17:30	1210	11.6	1.6
735950.7396	12/17/2014 17:45	1190	11.6	1.6
735950.75	12/17/2014 18:00	1190	11.6	1.6
735950.7604	12/17/2014 18:15	1180	11.6	1.6
735950.7708	12/17/2014 18:30	1180	11.6	1.6
735950.7813	12/17/2014 18:45	1180	11.6	1.6
735950.7917	12/17/2014 19:00	1180	11.6	1.6
735950.8021	12/17/2014 19:15	1180	11.6	1.6
735950.8125	12/17/2014 19:30	1160	11.5	1.6
735950.8229	12/17/2014 19:45	1160	11.5	1.6
735950.8333	12/17/2014 20:00	1160	11.5	1.6
735950.8438	12/17/2014 20:15	1160	11.5	1.6
735950.8542	12/17/2014 20:30	1150	11.5	1.6
735950.8646	12/17/2014 20:45	1150	11.5	1.6
735950.875	12/17/2014 21:00	1160	11.5	1.6
735950.8854	12/17/2014 21:15	1150	11.5	1.6
735950.8958	12/17/2014 21:30	1150	11.5	1.6
735950.9063	12/17/2014 21:45	1150	11.4	1.6
735950.9167	12/17/2014 22:00	1150	11.5	1.6
735950.9271	12/17/2014 22:15	1150	11.4	1.6
735950.9375	12/17/2014 22:30	1150	11.4	1.6
735950.9479	12/17/2014 22:45	1130	11.4	1.6
735950.9583	12/17/2014 23:00	1150	11.4	1.6
735950.9688	12/17/2014 23:15	1130	11.4	1.6
735950.9792	12/17/2014 23:30	1130	11.4	1.6
735950.9896	12/17/2014 23:45	1150	11.4	1.6
735951	12/18/2014 00:00	1130	11.4	1.6
735951.0104	12/18/2014 00:15	1150	11.4	1.6
735951.0208	12/18/2014 00:30	1130	11.4	1.6
735951.0313	12/18/2014 00:45	1130	11.4	1.6
735951.0417	12/18/2014 01:00	1130	11.4	1.6
735951.0521	12/18/2014 01:15	1130	11.4	1.6
735951.0625	12/18/2014 01:30	1120	11.4	1.6
735951.0729	12/18/2014 01:45	1120	11.4	1.5
735951.0833	12/18/2014 02:00	1130	11.4	1.5
735951.0938	12/18/2014 02:15	1120	11.4	1.5
735951.1042	12/18/2014 02:30	1130	11.4	1.5
735951.1146	12/18/2014 02:45	1120	11.4	1.5
735951.125	12/18/2014 03:00	1120	11.5	1.5
735951.1354	12/18/2014 03:15	1120	11.5	1.4
735951.1458	12/18/2014 03:30	1120	11.5	1.4
735951.1563	12/18/2014 03:45	1120	11.5	1.4
735951.1667	12/18/2014 04:00	1120	11.5	1.4
735951.1771	12/18/2014 04:15	1120	11.5	1.4
735951.1875	12/18/2014 04:30	1100	11.5	1.4
735951.1979	12/18/2014 04:45	1120	11.5	1.3
735951.2083	12/18/2014 05:00	1100	11.5	1.3
735951.2188	12/18/2014 05:15	1100	11.5	1.3
735951.2292	12/18/2014 05:30	1120	11.5	1.3
735951.2396	12/18/2014 05:45	1120	11.5	1.3
735951.25	12/18/2014 06:00	1120	11.5	1.2
735951.2604	12/18/2014 06:15	1120	11.5	1.2
735951.2708	12/18/2014 06:30	1100	11.5	1.2
735951.2813	12/18/2014 06:45	1120	11.5	1.2
735951.2917	12/18/2014 07:00	1120	11.5	1.2
735951.3021	12/18/2014 07:15	1120	11.5	1.2
735951.3125	12/18/2014 07:30	1120	11.5	1.2
735951.3229	12/18/2014 07:45	1120	11.5	1.1
735951.3333	12/18/2014 08:00	1100	11.5	1.1
735951.3438	12/18/2014 08:15	1120	11.5	1.1
735951.3542	12/18/2014 08:30	1120	11.5	1.1
735951.3646	12/18/2014 08:45	1120	11.5	1.1
735951.375	12/18/2014 09:00	1120	11.5	1.1
735951.3854	12/18/2014 09:15	1100	11.5	1.1
735951.3958	12/18/2014 09:30	1100	11.5	1.1
735951.4063	12/18/2014 09:45	1100	11.5	1.1
735951.4167	12/18/2014 10:00	1100	11.5	1.1
735951.4271	12/18/2014 10:15	1100	11.5	1.1
735951.4375	12/18/2014 10:30	1100	11.5	1.1
735951.4479	12/18/2014 10:45	1100	11.5	1.2
735951.4583	12/18/2014 11:00	1100	11.5	1.2
735951.4688	12/18/2014 11:15	1100	11.5	1.2
735951.4792	12/18/2014 11:30	1100	11.5	1.3
735951.4896	12/18/2014 11:45	1090	11.5	1.3
735951.5	12/18/2014 12:00	1100	11.5	1.3
735951.5104	12/18/2014 12:15	1100	11.5	1.3
735951.5208	12/18/2014 12:30	1100	11.5	1.4
735951.5313	12/18/2014 12:45	1100	11.5	1.4
735951.5417	12/18/2014 13:00	1100	11.5	1.4
735951.5521	12/18/2014 13:15	1120	11.5	1.4
735951.5625	12/18/2014 13:30	1120	11.5	1.4
735951.5729	12/18/2014 13:45	1120	11.5	1.4
735951.5833	12/18/2014 14:00	1130	11.5	1.4
735951.5938	12/18/2014 14:15	1120	11.5	1.4
735951.6042	12/18/2014 14:30	1130	11.5	1.4
735951.6146	12/18/2014 14:45	1130	11.5	1.5
735951.625	12/18/2014 15:00	1130	11.5	1.5
735951.6354	12/18/2014 15:15	1130	11.5	1.5
735951.6458	12/18/2014 15:30	1130	11.5	1.5
735951.6563	12/18/2014 15:45	1130	11.5	1.5
735951.6667	12/18/2014 16:00	1130	11.5	1.6
735951.6771	12/18/2014 16:15	1130	11.5	1.6
735951.6875	12/18/2014 16:30	1130	11.5	1.6
735951.6979	12/18/2014 16:45	1130	11.5	1.6
735951.7083	12/18/2014 17:00	1130	11.5	1.6
735951.7188	12/18/2014 17:15	1130	11.5	1.6
735951.7292	12/18/2014 17:30	1130	11.5	1.7
735951.7396	12/18/2014 17:45	1130	11.5	1.7
735951.75	12/18/2014 18:00	1130	11.5	1.7
735951.7604	12/18/2014 18:15	1130	11.5	1.7
735951.7708	12/18/2014 18:30	1130	11.5	1.7
735951.7813	12/18/2014 18:45	1130	11.5	1.7
735951.7917	12/18/2014 19:00	1130	11.4	1.8
735951.8021	12/18/2014 19:15	1130	11.4	1.8
735951.8125	12/18/2014 19:30	1130	11.4	1.8
735951.8229	12/18/2014 19:45	1130	11.4	1.8
735951.8333	12/18/2014 20:00	1130	11.4	1.8
735951.8438	12/18/2014 20:15	1130	11.4	1.8
735951.8542	12/18/2014 20:30	1130	11.4	1.8
735951.8646	12/18/2014 20:45	1120	11.4	1.9
735951.875	12/18/2014 21:00	1130	11.4	1.9
735951.8854	12/18/2014 21:15	1120	11.4	1.9
735951.8958	12/18/2014 21:30	1130	11.4	1.9
735951.9063	12/18/2014 21:45	1130	11.4	1.9
735951.9167	12/18/2014 22:00	1130	11.4	1.9
735951.9271	12/18/2014 22:15	1130	11.4	2
735951.9375	12/18/2014 22:30	1120	11.4	1.9
735951.9479	12/18/2014 22:45	1120	11.4	2
735951.9583	12/18/2014 23:00	1120	11.4	2
735951.9688	12/18/2014 23:15	1120	11.4	2
735951.9792	12/18/2014 23:30	1120	11.4	2
735951.9896	12/18/2014 23:45	1120	11.4	2
735952	12/19/2014 00:00	1120	11.4	2
735952.0104	12/19/2014 00:15	1120	11.4	2
735952.0208	12/19/2014 00:30	1120	11.4	2
735952.0313	12/19/2014 00:45	1120	11.4	2
735952.0417	12/19/2014 01:00	1120	11.4	2
735952.0521	12/19/2014 01:15	1120	11.4	2
735952.0625	12/19/2014 01:30	1120	11.4	2
735952.0729	12/19/2014 01:45	1120	11.4	2
735952.0833	12/19/2014 02:00	1120	11.4	2
735952.0938	12/19/2014 02:15	1120	11.4	2
735952.1042	12/19/2014 02:30	1100	11.4	2
735952.1146	12/19/2014 02:45	1120	11.4	2
735952.125	12/19/2014 03:00	1100	11.4	2
735952.1354	12/19/2014 03:15	1120	11.4	2
735952.1458	12/19/2014 03:30	1100	11.4	2
735952.1563	12/19/2014 03:45	1100	11.4	2
735952.1667	12/19/2014 04:00	1120	11.4	2
735952.1771	12/19/2014 04:15	1120	11.4	1.9
735952.1875	12/19/2014 04:30	1120	11.4	1.9
735952.1979	12/19/2014 04:45	1120	11.4	1.9
735952.2083	12/19/2014 05:00	1120	11.4	1.9
735952.2188	12/19/2014 05:15	1120	11.4	1.9
735952.2292	12/19/2014 05:30	1120	11.4	1.9
735952.2396	12/19/2014 05:45	1120	11.4	1.8
735952.25	12/19/2014 06:00	1130	11.4	1.8
735952.2604	12/19/2014 06:15	1150	11.4	1.8
735952.2708	12/19/2014 06:30	1150	11.4	1.8
735952.2813	12/19/2014 06:45	1150	11.4	1.8
735952.2917	12/19/2014 07:00	1150	11.4	1.8
735952.3021	12/19/2014 07:15	1130	11.4	1.8
735952.3125	12/19/2014 07:30	1150	11.4	1.8
735952.3229	12/19/2014 07:45	1150	11.4	1.7
735952.3333	12/19/2014 08:00	1150	11.4	1.7
735952.3438	12/19/2014 08:15	1150	11.4	1.7
735952.3542	12/19/2014 08:30	1150	11.4	1.7
735952.3646	12/19/2014 08:45	1150	11.4	1.7
735952.375	12/19/2014 09:00	1150	11.4	1.7
735952.3854	12/19/2014 09:15	1150	11.4	1.7
735952.3958	12/19/2014 09:30	1150	11.4	1.7
735952.4063	12/19/2014 09:45	1150	11.4	1.7
735952.4167	12/19/2014 10:00	1150	11.4	1.7
735952.4271	12/19/2014 10:15	1150	11.4	1.7
735952.4375	12/19/2014 10:30	1150	11.4	1.7
735952.4479	12/19/2014 10:45	1150	11.4	1.7
735952.4583	12/19/2014 11:00	1150	11.4	1.7
735952.4688	12/19/2014 11:15	1150	11.4	1.8
735952.4792	12/19/2014 11:30	1150	11.4	1.8
735952.4896	12/19/2014 11:45	1150	11.4	1.8
735952.5	12/19/2014 12:00	1160	11.4	1.8
735952.5104	12/19/2014 12:15	1150	11.4	1.8
735952.5208	12/19/2014 12:30	1150	11.4	1.8
735952.5313	12/19/2014 12:45	1160	11.4	1.8
735952.5417	12/19/2014 13:00	1160	11.4	1.8
735952.5521	12/19/2014 13:15	1160	11.4	1.8
735952.5625	12/19/2014 13:30	1150	11.4	1.8
735952.5729	12/19/2014 13:45	1150	11.4	1.8
735952.5833	12/19/2014 14:00	1160	11.4	1.8
735952.5938	12/19/2014 14:15	1150	11.4	1.8
735952.6042	12/19/2014 14:30	1160	11.4	1.8
735952.6146	12/19/2014 14:45	1150	11.4	1.8
735952.625	12/19/2014 15:00	1150	11.4	1.8
735952.6354	12/19/2014 15:15	1160	11.4	1.8
735952.6458	12/19/2014 15:30	1150	11.4	1.8
735952.6563	12/19/2014 15:45	1160	11.4	1.9
735952.6667	12/19/2014 16:00	1160	11.4	1.8
735952.6771	12/19/2014 16:15	1160	11.4	1.9
735952.6875	12/19/2014 16:30	1160	11.4	1.8
735952.6979	12/19/2014 16:45	1150	11.4	1.9
735952.7083	12/19/2014 17:00	1160	11.4	1.8
735952.7188	12/19/2014 17:15	1160	11.4	1.9
735952.7292	12/19/2014 17:30	1160	11.4	1.9
735952.7396	12/19/2014 17:45	1160	11.4	1.9
735952.75	12/19/2014 18:00	1150	11.3	1.9
735952.7604	12/19/2014 18:15	1160	11.4	1.9
735952.7708	12/19/2014 18:30	1160	11.4	1.9
735952.7813	12/19/2014 18:45	1150	11.4	1.9
735952.7917	12/19/2014 19:00	1150	11.4	1.9
735952.8021	12/19/2014 19:15	1160	11.3	1.9
735952.8125	12/19/2014 19:30	1160	11.4	1.9
735952.8229	12/19/2014 19:45	1160	11.4	1.9
735952.8333	12/19/2014 20:00	1160	11.4	1.9
735952.8438	12/19/2014 20:15	1160	11.4	1.9
735952.8542	12/19/2014 20:30	1160	11.4	1.9
735952.8646	12/19/2014 20:45	1160	11.4	2
735952.875	12/19/2014 21:00	1160	11.4	1.9
735952.8854	12/19/2014 21:15	1160	11.4	1.9
735952.8958	12/19/2014 21:30	1150	11.4	2
735952.9063	12/19/2014 21:45	1150	11.4	2
735952.9167	12/19/2014 22:00	1160	11.4	2
735952.9271	12/19/2014 22:15	1160	11.4	2
735952.9375	12/19/2014 22:30	1160	11.4	2
735952.9479	12/19/2014 22:45	1160	11.4	2
735952.9583	12/19/2014 23:00	1150	11.4	2
735952.9688	12/19/2014 23:15	1160	11.4	2
735952.9792	12/19/2014 23:30	1160	11.4	2
735952.9896	12/19/2014 23:45	1150	11.5	2
735953	12/20/2014 00:00	1160	11.5	2
735953.0104	12/20/2014 00:15	1150	11.5	2
735953.0208	12/20/2014 00:30	1160	11.5	2
735953.0313	12/20/2014 00:45	1150	11.5	2
735953.0417	12/20/2014 01:00	1150	11.5	2
735953.0521	12/20/2014 01:15	1150	11.5	2
735953.0625	12/20/2014 01:30	1160	11.5	2
735953.0729	12/20/2014 01:45	1150	11.5	2
735953.0833	12/20/2014 02:00	1160	11.5	2
735953.0938	12/20/2014 02:15	1160	11.5	2
735953.1042	12/20/2014 02:30	1150	11.5	2
735953.1146	12/20/2014 02:45	1160	11.6	2
735953.125	12/20/2014 03:00	1150	11.6	2
735953.1354	12/20/2014 03:15	1160	11.6	2
735953.1458	12/20/2014 03:30	1160	11.6	2
735953.1563	12/20/2014 03:45	1150	11.6	2
735953.1667	12/20/2014 04:00	1160	11.6	2
735953.1771	12/20/2014 04:15	1150	11.6	2
735953.1875	12/20/2014 04:30	1160	11.6	2
735953.1979	12/20/2014 04:45	1160	11.6	2
735953.2083	12/20/2014 05:00	1150	11.6	2
735953.2188	12/20/2014 05:15	1150	11.6	2
735953.2292	12/20/2014 05:30	1160	11.6	2
735953.2396	12/20/2014 05:45	1150	11.6	1.9
735953.25	12/20/2014 06:00	1150	11.6	1.9
735953.2604	12/20/2014 06:15	1160	11.6	1.9
735953.2708	12/20/2014 06:30	1160	11.6	1.9
735953.2813	12/20/2014 06:45	1150	11.6	1.9
735953.2917	12/20/2014 07:00	1150	11.6	1.9
735953.3021	12/20/2014 07:15	1160	11.6	1.9
735953.3125	12/20/2014 07:30	1150	11.6	1.9
735953.3229	12/20/2014 07:45	1150	11.6	1.9
735953.3333	12/20/2014 08:00	1150	11.6	1.9
735953.3438	12/20/2014 08:15	1150	11.6	1.9
735953.3542	12/20/2014 08:30	1150	11.6	1.9
735953.3646	12/20/2014 08:45	1150	11.6	1.9
735953.375	12/20/2014 09:00	1160	11.6	1.9
735953.3854	12/20/2014 09:15	1150	11.6	1.9
735953.3958	12/20/2014 09:30	1150	11.7	1.9
735953.4063	12/20/2014 09:45	1150	11.6	1.9
735953.4167	12/20/2014 10:00	1150	11.6	1.9
735953.4271	12/20/2014 10:15	1150	11.6	1.9
735953.4375	12/20/2014 10:30	1150	11.6	1.9
735953.4479	12/20/2014 10:45	1150	11.6	1.9
735953.4583	12/20/2014 11:00	1150	11.6	2
735953.4688	12/20/2014 11:15	1150	11.6	2
735953.4792	12/20/2014 11:30	1150	11.7	2
735953.4896	12/20/2014 11:45	1150	11.7	2
735953.5	12/20/2014 12:00	1150	11.6	2
735953.5104	12/20/2014 12:15	1150	11.7	2
735953.5208	12/20/2014 12:30	1150	11.6	2
735953.5313	12/20/2014 12:45	1150	11.6	2
735953.5417	12/20/2014 13:00	1150	11.7	2
735953.5521	12/20/2014 13:15	1150	11.7	2
735953.5625	12/20/2014 13:30	1150	11.7	2
735953.5729	12/20/2014 13:45	1150	11.7	2
735953.5833	12/20/2014 14:00	1150	11.7	2
735953.5938	12/20/2014 14:15	1150	11.7	2
735953.6042	12/20/2014 14:30	1150	11.7	2
735953.6146	12/20/2014 14:45	1150	11.7	2
735953.625	12/20/2014 15:00	1150	11.7	2
735953.6354	12/20/2014 15:15	1150	11.7	2
735953.6458	12/20/2014 15:30	1150	11.7	2
735953.6563	12/20/2014 15:45	1150	11.7	2
735953.6667	12/20/2014 16:00	1150	11.7	2
735953.6771	12/20/2014 16:15	1150	11.7	2.1
735953.6875	12/20/2014 16:30	1150	11.7	2
735953.6979	12/20/2014 16:45	1150	11.7	2.1
735953.7083	12/20/2014 17:00	1150	11.7	2
735953.7188	12/20/2014 17:15	1150	11.7	2
735953.7292	12/20/2014 17:30	1150	11.7	2.1
735953.7396	12/20/2014 17:45	1150	11.7	2.1
735953.75	12/20/2014 18:00	1150	11.7	2.1
735953.7604	12/20/2014 18:15	1150	11.7	2.1
735953.7708	12/20/2014 18:30	1150	11.7	2.1
735953.7813	12/20/2014 18:45	1150	11.7	2.1
735953.7917	12/20/2014 19:00	1150	11.7	2.1
735953.8021	12/20/2014 19:15	1150	11.7	2.1
735953.8125	12/20/2014 19:30	1150	11.7	2.1
735953.8229	12/20/2014 19:45	1150	11.7	2.1
735953.8333	12/20/2014 20:00	1150	11.7	2.1
735953.8438	12/20/2014 20:15	1150	11.7	2.1
735953.8542	12/20/2014 20:30	1150	11.7	2.1
735953.8646	12/20/2014 20:45	1150	11.7	2.1
735953.875	12/20/2014 21:00	1150	11.7	2.1
735953.8854	12/20/2014 21:15	1150	11.7	2.2
735953.8958	12/20/2014 21:30	1150	11.7	2.1
735953.9063	12/20/2014 21:45	1150	11.7	2.2
735953.9167	12/20/2014 22:00	1150	11.7	2.2
735953.9271	12/20/2014 22:15	1150	11.7	2.2
735953.9375	12/20/2014 22:30	1150	11.7	2.2
735953.9479	12/20/2014 22:45	1150	11.7	2.2
735953.9583	12/20/2014 23:00	1130	11.7	2.2
735953.9688	12/20/2014 23:15	1150	11.7	2.2
735953.9792	12/20/2014 23:30	1150	11.7	2.2
735953.9896	12/20/2014 23:45	1150	11.7	2.2
735954	12/21/2014 00:00	1150	11.7	2.2
735954.0104	12/21/2014 00:15	1150	11.7	2.2
735954.0208	12/21/2014 00:30	1150	11.7	2.2
735954.0313	12/21/2014 00:45	1150	11.7	2.2
735954.0417	12/21/2014 01:00	1150	11.7	2.2
735954.0521	12/21/2014 01:15	1150	11.7	2.2
735954.0625	12/21/2014 01:30	1150	11.7	2.3
735954.0729	12/21/2014 01:45	1150	11.7	2.3
735954.0833	12/21/2014 02:00	1150	11.7	2.3
735954.0938	12/21/2014 02:15	1150	11.7	2.3
735954.1042	12/21/2014 02:30	1150	11.7	2.3
735954.1146	12/21/2014 02:45	1130	11.7	2.3
735954.125	12/21/2014 03:00	1150	11.7	2.3
735954.1354	12/21/2014 03:15	1150	11.7	2.3
735954.1458	12/21/2014 03:30	1150	11.7	2.3
735954.1563	12/21/2014 03:45	1150	11.7	2.3
735954.1667	12/21/2014 04:00	1150	11.7	2.3
735954.1771	12/21/2014 04:15	1150	11.7	2.3
735954.1875	12/21/2014 04:30	1160	11.7	2.3
735954.1979	12/21/2014 04:45	1130	11.7	2.3
735954.2083	12/21/2014 05:00	1160	11.7	2.3
735954.2188	12/21/2014 05:15	1150	11.7	2.3
735954.2292	12/21/2014 05:30	1150	11.7	2.3
735954.2396	12/21/2014 05:45	1160	11.7	2.3
735954.25	12/21/2014 06:00	1150	11.8	2.3
735954.2604	12/21/2014 06:15	1150	11.7	2.3
735954.2708	12/21/2014 06:30	1150	11.7	2.3
735954.2813	12/21/2014 06:45	1150	11.7	2.3
735954.2917	12/21/2014 07:00	1160	11.7	2.3
735954.3021	12/21/2014 07:15	1150	11.7	2.3
735954.3125	12/21/2014 07:30	1180	11.7	2.3
735954.3229	12/21/2014 07:45	1150	11.7	2.3
735954.3333	12/21/2014 08:00	1160	11.7	2.3
735954.3438	12/21/2014 08:15	1150	11.7	2.3
735954.3542	12/21/2014 08:30	1160	11.7	2.3
735954.3646	12/21/2014 08:45	1160	11.7	2.3
735954.375	12/21/2014 09:00	1160	11.7	2.3
735954.3854	12/21/2014 09:15	1160	11.7	2.3
735954.3958	12/21/2014 09:30	1180	11.7	2.3
735954.4063	12/21/2014 09:45	1130	11.7	2.3
735954.4167	12/21/2014 10:00	1150	11.7	2.3
735954.4271	12/21/2014 10:15	1180	11.7	2.3
735954.4375	12/21/2014 10:30	1160	11.7	2.3
735954.4479	12/21/2014 10:45	1160	11.7	2.4
735954.4583	12/21/2014 11:00	1130	11.7	2.4
735954.4688	12/21/2014 11:15	1180	11.7	2.4
735954.4792	12/21/2014 11:30	1150	11.7	2.4
735954.4896	12/21/2014 11:45	1160	11.7	2.4
735954.5	12/21/2014 12:00	1180	11.7	2.4
735954.5104	12/21/2014 12:15	1180	11.7	2.4
735954.5208	12/21/2014 12:30	1160	11.7	2.4
735954.5313	12/21/2014 12:45	1130	11.7	2.4
735954.5417	12/21/2014 13:00	1180	11.7	2.5
735954.5521	12/21/2014 13:15	1160	11.7	2.5
735954.5625	12/21/2014 13:30	1180	11.7	2.5
735954.5729	12/21/2014 13:45	1160	11.7	2.5
735954.5833	12/21/2014 14:00	1160	11.7	2.5
735954.5938	12/21/2014 14:15	1150	11.7	2.5
735954.6042	12/21/2014 14:30	1180	11.7	2.5
735954.6146	12/21/2014 14:45	1160	11.7	2.5
735954.625	12/21/2014 15:00	1160	11.7	2.5
735954.6354	12/21/2014 15:15	1180	11.7	2.6
735954.6458	12/21/2014 15:30	1160	11.7	2.6
735954.6563	12/21/2014 15:45	1160	11.7	2.6
735954.6667	12/21/2014 16:00	1160	11.6	2.6
735954.6771	12/21/2014 16:15	1180	11.7	2.6
735954.6875	12/21/2014 16:30	1180	11.6	2.6
735954.6979	12/21/2014 16:45	1160	11.7	2.6
735954.7083	12/21/2014 17:00	1180	11.6	2.6
735954.7188	12/21/2014 17:15	1180	11.6	2.6
735954.7292	12/21/2014 17:30	1150	11.6	2.6
735954.7396	12/21/2014 17:45	1160	11.6	2.6
735954.75	12/21/2014 18:00	1150	11.6	2.6
735954.7604	12/21/2014 18:15	1160	11.6	2.6
735954.7708	12/21/2014 18:30	1160	11.6	2.6
735954.7813	12/21/2014 18:45	1160	11.6	2.6
735954.7917	12/21/2014 19:00	1150	11.6	2.6
735954.8021	12/21/2014 19:15	1150	11.6	2.7
735954.8125	12/21/2014 19:30	1160	11.6	2.7
735954.8229	12/21/2014 19:45	1150	11.6	2.7
735954.8333	12/21/2014 20:00	1150	11.6	2.7
735954.8438	12/21/2014 20:15	1160	11.6	2.7
735954.8542	12/21/2014 20:30	1150	11.5	2.7
735954.8646	12/21/2014 20:45	1150	11.5	2.7
735954.875	12/21/2014 21:00	1160	11.5	2.7
735954.8854	12/21/2014 21:15	1160	11.5	2.7
735954.8958	12/21/2014 21:30	1150	11.5	2.7
735954.9063	12/21/2014 21:45	1150	11.5	2.7
735954.9167	12/21/2014 22:00	1150	11.5	2.7
735954.9271	12/21/2014 22:15	1180	11.5	2.7
735954.9375	12/21/2014 22:30	1160	11.5	2.8
735954.9479	12/21/2014 22:45	1150	11.5	2.8
735954.9583	12/21/2014 23:00	1150	11.5	2.8
735954.9688	12/21/2014 23:15	1130	11.5	2.8
735954.9792	12/21/2014 23:30	1160	11.4	2.8
735954.9896	12/21/2014 23:45	1160	11.4	2.8
735955	12/22/2014 00:00	1160	11.5	2.8
735955.0104	12/22/2014 00:15	1160	11.5	2.8
735955.0208	12/22/2014 00:30	1150	11.4	2.8
735955.0313	12/22/2014 00:45	1180	11.4	2.8
735955.0417	12/22/2014 01:00	1160	11.2	2.8
735955.0521	12/22/2014 01:15	1160	11.3	2.8
735955.0625	12/22/2014 01:30	1150	11.3	2.8
735955.0729	12/22/2014 01:45	1160	11.3	2.8
735955.0833	12/22/2014 02:00	1160	11.3	2.8
735955.0938	12/22/2014 02:15	1160	11.4	2.8
735955.1042	12/22/2014 02:30	1160	11.4	2.8
735955.1146	12/22/2014 02:45	1160	11.4	2.9
735955.125	12/22/2014 03:00	1160	11.4	2.9
735955.1354	12/22/2014 03:15	1160	11.4	2.8
735955.1458	12/22/2014 03:30	1160	11.4	2.9
735955.1563	12/22/2014 03:45	1160	11.4	2.9
735955.1667	12/22/2014 04:00	1180	11.4	2.9
735955.1771	12/22/2014 04:15	1150	11.4	2.9
735955.1875	12/22/2014 04:30	1160	11.4	2.8
735955.1979	12/22/2014 04:45	1160	11.4	2.8
735955.2083	12/22/2014 05:00	1160	11.4	2.9
735955.2188	12/22/2014 05:15	1160	11.4	2.8
735955.2292	12/22/2014 05:30	1150	11.4	2.8
735955.2396	12/22/2014 05:45	1150	11.3	2.8
735955.25	12/22/2014 06:00	1150	11.3	2.8
735955.2604	12/22/2014 06:15	1160	11.3	2.8
735955.2708	12/22/2014 06:30	1150	11.3	2.8
735955.2813	12/22/2014 06:45	1160	11.3	2.8
735955.2917	12/22/2014 07:00	1160	11.3	2.8
735955.3021	12/22/2014 07:15	1150	11.3	2.8
735955.3125	12/22/2014 07:30	1160	11.2	2.8
735955.3229	12/22/2014 07:45	1160	11.2	2.8
735955.3333	12/22/2014 08:00	1150	11.2	2.8
735955.3438	12/22/2014 08:15	1150	11.2	2.8
735955.3542	12/22/2014 08:30	1160	11.2	2.8
735955.3646	12/22/2014 08:45	1160	11.2	2.8
735955.375	12/22/2014 09:00	1150	11.2	2.8
735955.3854	12/22/2014 09:15	1160	11.2	2.8
735955.3958	12/22/2014 09:30	1180	11	2.8
735955.4063	12/22/2014 09:45	1190	10.9	2.8
735955.4167	12/22/2014 10:00	1220	10.8	2.8
735955.4271	12/22/2014 10:15	1250	10.5	2.8
735955.4375	12/22/2014 10:30	1300	10.8	2.8
735955.4479	12/22/2014 10:45	1370	10.9	2.9
735955.4583	12/22/2014 11:00	1440	11	2.8
735955.4688	12/22/2014 11:15	1520	11	2.8
735955.4792	12/22/2014 11:30	1580	11	2.9
735955.4896	12/22/2014 11:45	1650	11	2.8
735955.5	12/22/2014 12:00	1710	11	2.9
735955.5104	12/22/2014 12:15	1780	11	2.8
735955.5208	12/22/2014 12:30	1840	11	2.8
735955.5313	12/22/2014 12:45	1900	11	2.8
735955.5417	12/22/2014 13:00	1980	11	2.8
735955.5521	12/22/2014 13:15	2000	11	2.8
735955.5625	12/22/2014 13:30	2040	11	2.8
735955.5729	12/22/2014 13:45	2080	11	2.8
735955.5833	12/22/2014 14:00	2120	11	2.8
735955.5938	12/22/2014 14:15	2160	11	2.8
735955.6042	12/22/2014 14:30	2190	10.9	2.8
735955.6146	12/22/2014 14:45	2210	10.9	2.8
735955.625	12/22/2014 15:00	2250	10.9	2.8
735955.6354	12/22/2014 15:15	2290	10.9	2.8
735955.6458	12/22/2014 15:30	2340	10.8	2.8
735955.6563	12/22/2014 15:45	2380	10.8	2.8
735955.6667	12/22/2014 16:00	2450	10.8	2.7
735955.6771	12/22/2014 16:15	2490	10.8	2.7
735955.6875	12/22/2014 16:30	2540	10.9	2.7
735955.6979	12/22/2014 16:45	2610	10.9	2.7
735955.7083	12/22/2014 17:00	2660	10.9	2.7
735955.7188	12/22/2014 17:15	2700	10.9	2.7
735955.7292	12/22/2014 17:30	2750	11	2.7
735955.7396	12/22/2014 17:45	2800	11	2.7
735955.75	12/22/2014 18:00	2800	11.1	2.7
735955.7604	12/22/2014 18:15	2850	11	2.7
735955.7708	12/22/2014 18:30	2870	11.1	2.7
735955.7813	12/22/2014 18:45	2920	11.2	2.7
735955.7917	12/22/2014 19:00	2950	11.2	2.7
735955.8021	12/22/2014 19:15	2970	11.2	2.7
735955.8125	12/22/2014 19:30	2970	11.2	2.6
735955.8229	12/22/2014 19:45	2970	11.2	2.7
735955.8333	12/22/2014 20:00	3000	11.2	2.6
735955.8438	12/22/2014 20:15	3020	11.3	2.6
735955.8542	12/22/2014 20:30	3050	11.3	2.6
735955.8646	12/22/2014 20:45	3050	11.2	2.6
735955.875	12/22/2014 21:00	3020	11.2	2.6
735955.8854	12/22/2014 21:15	3050	11.2	2.6
735955.8958	12/22/2014 21:30	3050	11.1	2.5
735955.9063	12/22/2014 21:45	3070	11.1	2.5
735955.9167	12/22/2014 22:00	3070	11	2.5
735955.9271	12/22/2014 22:15	3070	11	2.5
735955.9375	12/22/2014 22:30	3100	11	2.5
735955.9479	12/22/2014 22:45	3100	11	2.5
735955.9583	12/22/2014 23:00	3100	11	2.5
735955.9688	12/22/2014 23:15	3100	11	2.5
735955.9792	12/22/2014 23:30	3100	10.9	2.4
735955.9896	12/22/2014 23:45	3100	10.9	2.5
735956	12/23/2014 00:00	3100	10.9	2.4
735956.0104	12/23/2014 00:15	3100	10.9	2.5
735956.0208	12/23/2014 00:30	3100	10.9	2.4
735956.0313	12/23/2014 00:45	3100	10.9	2.5
735956.0417	12/23/2014 01:00	3100	10.9	2.4
735956.0521	12/23/2014 01:15	3120	10.8	2.4
735956.0625	12/23/2014 01:30	3100	10.8	2.4
735956.0729	12/23/2014 01:45	3120	10.8	2.4
735956.0833	12/23/2014 02:00	3120	10.8	2.4
735956.0938	12/23/2014 02:15	3120	10.8	2.4
735956.1042	12/23/2014 02:30	3120	10.8	2.4
735956.1146	12/23/2014 02:45	3120	10.8	2.4
735956.125	12/23/2014 03:00	3100	10.8	2.5
735956.1354	12/23/2014 03:15	3120	10.8	2.4
735956.1458	12/23/2014 03:30	3120	10.9	2.4
735956.1563	12/23/2014 03:45	3120	10.8	2.5
735956.1667	12/23/2014 04:00	3120	10.8	2.4
735956.1771	12/23/2014 04:15	3150	10.8	2.4
735956.1875	12/23/2014 04:30	3120	10.8	2.4
735956.1979	12/23/2014 04:45	3150	10.8	2.4
735956.2083	12/23/2014 05:00	3120	10.8	2.4
735956.2188	12/23/2014 05:15	3150	10.7	2.4
735956.2292	12/23/2014 05:30	3150	10.8	2.4
735956.2396	12/23/2014 05:45	3120	10.8	2.4
735956.25	12/23/2014 06:00	3120	10.7	2.4
735956.2604	12/23/2014 06:15	3150	10.7	2.4
735956.2708	12/23/2014 06:30	3120	10.7	2.4
735956.2813	12/23/2014 06:45	3150	10.8	2.4
735956.2917	12/23/2014 07:00	3120	10.7	2.4
735956.3021	12/23/2014 07:15	3120	10.7	2.4
735956.3125	12/23/2014 07:30	3120	10.7	2.4
735956.3229	12/23/2014 07:45	3120	10.7	2.4
735956.3333	12/23/2014 08:00	3120	10.7	2.4
735956.3438	12/23/2014 08:15	3120	10.7	2.4
735956.3542	12/23/2014 08:30	3150	10.7	2.4
735956.3646	12/23/2014 08:45	3120	10.7	2.4
735956.375	12/23/2014 09:00	3120	10.6	2.4
735956.3854	12/23/2014 09:15	3120	10.6	2.4
735956.3958	12/23/2014 09:30	3100	10.6	2.4
735956.4063	12/23/2014 09:45	3120	10.6	2.5
735956.4167	12/23/2014 10:00	3120	10.6	2.4
735956.4271	12/23/2014 10:15	3120	10.6	2.5
735956.4375	12/23/2014 10:30	3100	10.6	2.5
735956.4479	12/23/2014 10:45	3100	10.6	2.5
735956.4583	12/23/2014 11:00	3100	10.6	2.5
735956.4688	12/23/2014 11:15	3100	10.6	2.5
735956.4792	12/23/2014 11:30	3100	10.6	2.5
735956.4896	12/23/2014 11:45	3100	10.6	2.5
735956.5	12/23/2014 12:00	3100	10.6	2.5
735956.5104	12/23/2014 12:15	3100	10.6	2.5
735956.5208	12/23/2014 12:30	3100	10.6	2.5
735956.5313	12/23/2014 12:45	3100	10.6	2.5
735956.5417	12/23/2014 13:00	3100	10.6	2.5
735956.5521	12/23/2014 13:15	3120	10.6	2.5
735956.5625	12/23/2014 13:30	3100	10.6	2.5
735956.5729	12/23/2014 13:45	3100	10.5	2.5
735956.5833	12/23/2014 14:00	3100	10.6	2.5
735956.5938	12/23/2014 14:15	3100	10.6	2.5
735956.6042	12/23/2014 14:30	3100	10.6	2.5
735956.6146	12/23/2014 14:45	3100	10.5	2.5
735956.625	12/23/2014 15:00	3070	10.6	2.5
735956.6354	12/23/2014 15:15	3070	10.6	2.5
735956.6458	12/23/2014 15:30	3070	10.6	2.5
735956.6563	12/23/2014 15:45	3100	10.6	2.5
735956.6667	12/23/2014 16:00	3100	10.6	2.5
735956.6771	12/23/2014 16:15	3070	10.6	2.5
735956.6875	12/23/2014 16:30	3070	10.6	2.5
735956.6979	12/23/2014 16:45	3100	10.6	2.5
735956.7083	12/23/2014 17:00	3100	10.6	2.5
735956.7188	12/23/2014 17:15	3070	10.6	2.5
735956.7292	12/23/2014 17:30	3070	10.6	2.5
735956.7396	12/23/2014 17:45	3070	10.6	2.5
735956.75	12/23/2014 18:00	3070	10.6	2.5
735956.7604	12/23/2014 18:15	3070	10.6	2.5
735956.7708	12/23/2014 18:30	3070	10.6	2.5
735956.7813	12/23/2014 18:45	3070	10.6	2.5
735956.7917	12/23/2014 19:00	3070	10.6	2.5
735956.8021	12/23/2014 19:15	3100	10.6	2.5
735956.8125	12/23/2014 19:30	3100	10.6	2.4
735956.8229	12/23/2014 19:45	3070	10.6	2.4
735956.8333	12/23/2014 20:00	3070	10.6	2.4
735956.8438	12/23/2014 20:15	3070	10.6	2.4
735956.8542	12/23/2014 20:30	3100	10.6	2.4
735956.8646	12/23/2014 20:45	3100	10.6	2.4
735956.875	12/23/2014 21:00	3100	10.6	2.4
735956.8854	12/23/2014 21:15	3100	10.6	2.3
735956.8958	12/23/2014 21:30	3100	10.6	2.3
735956.9063	12/23/2014 21:45	3120	10.6	2.3
735956.9167	12/23/2014 22:00	3100	10.6	2.3
735956.9271	12/23/2014 22:15	3120	10.6	2.3
735956.9375	12/23/2014 22:30	3100	10.6	2.2
735956.9479	12/23/2014 22:45	3120	10.5	2.2
735956.9583	12/23/2014 23:00	3120	10.5	2.2
735956.9688	12/23/2014 23:15	3100	10.5	2.2
735956.9792	12/23/2014 23:30	3120	10.5	2.2
735956.9896	12/23/2014 23:45	3100	10.5	2.2
735957	12/24/2014 00:00	3100	10.5	2.1
735957.0104	12/24/2014 00:15	3100	10.5	2.1
735957.0208	12/24/2014 00:30	3120	10.5	2.1
735957.0313	12/24/2014 00:45	3120	10.5	2.1
735957.0417	12/24/2014 01:00	3120	10.5	2.1
735957.0521	12/24/2014 01:15	3100	10.5	2.1
735957.0625	12/24/2014 01:30	3120	10.5	2.1
735957.0729	12/24/2014 01:45	3120	10.5	2.1
735957.0833	12/24/2014 02:00	3120	10.4	2.1
735957.0938	12/24/2014 02:15	3120	10.5	2.1
735957.1042	12/24/2014 02:30	3120	10.5	2.1
735957.1146	12/24/2014 02:45	3120	10.5	2.1
735957.125	12/24/2014 03:00	3120	10.5	2.1
735957.1354	12/24/2014 03:15	3120	10.5	2.1
735957.1458	12/24/2014 03:30	3120	10.5	2.1
735957.1563	12/24/2014 03:45	3120	10.5	2.1
735957.1667	12/24/2014 04:00	3120	10.5	2.1
735957.1771	12/24/2014 04:15	3120	10.5	2.1
735957.1875	12/24/2014 04:30	3120	10.5	2.1
735957.1979	12/24/2014 04:45	3120	10.5	2.1
735957.2083	12/24/2014 05:00	3120	10.5	2.1
735957.2188	12/24/2014 05:15	3120	10.5	2.1
735957.2292	12/24/2014 05:30	3120	10.5	2.1
735957.2396	12/24/2014 05:45	3120	10.5	2.1
735957.25	12/24/2014 06:00	3120	10.5	2.1
735957.2604	12/24/2014 06:15	3120	10.5	2.1
735957.2708	12/24/2014 06:30	3150	10.6	2.1
735957.2813	12/24/2014 06:45	3120	10.6	2.1
735957.2917	12/24/2014 07:00	3120	10.6	2.1
735957.3021	12/24/2014 07:15	3120	10.6	2.1
735957.3125	12/24/2014 07:30	3120	10.6	2.1
735957.3229	12/24/2014 07:45	3120	10.6	2.1
735957.3333	12/24/2014 08:00	3120	10.6	2.1
735957.3438	12/24/2014 08:15	3120	10.6	2.2
735957.3542	12/24/2014 08:30	3120	10.6	2.2
735957.3646	12/24/2014 08:45	3120	10.6	2.2
735957.375	12/24/2014 09:00	3100	10.6	2.2
735957.3854	12/24/2014 09:15	3120	10.6	2.2
735957.3958	12/24/2014 09:30	3120	10.6	2.2
735957.4063	12/24/2014 09:45	3120	10.6	2.2
735957.4167	12/24/2014 10:00	3120	10.6	2.2
735957.4271	12/24/2014 10:15	3100	10.6	2.2
735957.4375	12/24/2014 10:30	3120	10.6	2.2
735957.4479	12/24/2014 10:45	3120	10.6	2.2
735957.4583	12/24/2014 11:00	3120	10.6	2.2
735957.4688	12/24/2014 11:15	3120	10.5	2.2
735957.4792	12/24/2014 11:30	3120	10.5	2.2
735957.4896	12/24/2014 11:45	3120	10.5	2.2
735957.5	12/24/2014 12:00	3120	10.5	2.2
735957.5104	12/24/2014 12:15	3120	10.4	2.2
735957.5208	12/24/2014 12:30	3120	10.4	2.3
735957.5313	12/24/2014 12:45	3150	10.4	2.3
735957.5417	12/24/2014 13:00	3150	10.4	2.3
735957.5521	12/24/2014 13:15	3120	10.4	2.3
735957.5625	12/24/2014 13:30	3120	10.4	2.3
735957.5729	12/24/2014 13:45	3150	10.4	2.3
735957.5833	12/24/2014 14:00	3120	10.4	2.3
735957.5938	12/24/2014 14:15	3120	10.4	2.3
735957.6042	12/24/2014 14:30	3150	10.4	2.3
735957.6146	12/24/2014 14:45	3120	10.4	2.3
735957.625	12/24/2014 15:00	3150	10.4	2.4
735957.6354	12/24/2014 15:15	3120	10.4	2.4
735957.6458	12/24/2014 15:30	3150	10.4	2.3
735957.6563	12/24/2014 15:45	3120	10.4	2.4
735957.6667	12/24/2014 16:00	3150	10.4	2.4
735957.6771	12/24/2014 16:15	3120	10.4	2.4
735957.6875	12/24/2014 16:30	3120	10.4	2.4
735957.6979	12/24/2014 16:45	3150	10.5	2.4
735957.7083	12/24/2014 17:00	3100	10.5	2.4
735957.7188	12/24/2014 17:15	3120	10.5	2.4
735957.7292	12/24/2014 17:30	3150	10.5	2.4
735957.7396	12/24/2014 17:45	3150	10.5	2.4
735957.75	12/24/2014 18:00	3180	10.5	2.4
735957.7604	12/24/2014 18:15	3120	10.5	2.4
735957.7708	12/24/2014 18:30	3150	10.5	2.3
735957.7813	12/24/2014 18:45	3120	10.4	2.3
735957.7917	12/24/2014 19:00	3120	10.4	2.3
735957.8021	12/24/2014 19:15	3120	10.4	2.3
735957.8125	12/24/2014 19:30	3150	10.4	2.3
735957.8229	12/24/2014 19:45	3120	10.4	2.3
735957.8333	12/24/2014 20:00	3150	10.4	2.3
735957.8438	12/24/2014 20:15	3150	10.4	2.3
735957.8542	12/24/2014 20:30	3150	10.4	2.3
735957.8646	12/24/2014 20:45	3150	10.4	2.2
735957.875	12/24/2014 21:00	3150	10.4	2.3
735957.8854	12/24/2014 21:15	3150	10.5	2.2
735957.8958	12/24/2014 21:30	3150	10.5	2.2
735957.9063	12/24/2014 21:45	3120	10.5	2.2
735957.9167	12/24/2014 22:00	3150	10.5	2.2
735957.9271	12/24/2014 22:15	3120	10.6	2.2
735957.9375	12/24/2014 22:30	3150	10.6	2.2
735957.9479	12/24/2014 22:45	3150	10.6	2.2
735957.9583	12/24/2014 23:00	3120	10.6	2.2
735957.9688	12/24/2014 23:15	3120	10.7	2.2
735957.9792	12/24/2014 23:30	3120	10.7	2.2
735957.9896	12/24/2014 23:45	3150	10.7	2.2
735958	12/25/2014 00:00	3150	10.7	2.2
735958.0104	12/25/2014 00:15	3150	10.7	2.2
735958.0208	12/25/2014 00:30	3120	10.7	2.2
735958.0313	12/25/2014 00:45	3150	10.7	2.2
735958.0417	12/25/2014 01:00	3150	10.8	2.2
735958.0521	12/25/2014 01:15	3150	10.8	2.2
735958.0625	12/25/2014 01:30	3150	10.8	2.2
735958.0729	12/25/2014 01:45	3150	10.8	2.2
735958.0833	12/25/2014 02:00	3150	10.8	2.2
735958.0938	12/25/2014 02:15	3150	10.8	2.2
735958.1042	12/25/2014 02:30	3150	10.8	2.2
735958.1146	12/25/2014 02:45	3150	10.8	2.2
735958.125	12/25/2014 03:00	3150	10.9	2.2
735958.1354	12/25/2014 03:15	3150	10.9	2.2
735958.1458	12/25/2014 03:30	3150	10.9	2.1
735958.1563	12/25/2014 03:45	3150	10.9	2.1
735958.1667	12/25/2014 04:00	3150	10.9	2.1
735958.1771	12/25/2014 04:15	3120	10.9	2.1
735958.1875	12/25/2014 04:30	3150	10.9	2.1
735958.1979	12/25/2014 04:45	3150	10.9	2.1
735958.2083	12/25/2014 05:00	3180	10.9	2.1
735958.2188	12/25/2014 05:15	3150	10.9	2.1
735958.2292	12/25/2014 05:30	3150	10.9	2.1
735958.2396	12/25/2014 05:45	3150	10.9	2.1
735958.25	12/25/2014 06:00	3150	10.9	2.1
735958.2604	12/25/2014 06:15	3180	11	2
735958.2708	12/25/2014 06:30	3150	11	2
735958.2813	12/25/2014 06:45	3150	11	2
735958.2917	12/25/2014 07:00	3180	11	2
735958.3021	12/25/2014 07:15	3150	11	2
735958.3125	12/25/2014 07:30	3150	11	2
735958.3229	12/25/2014 07:45	3150	11	2
735958.3333	12/25/2014 08:00	3150	11	2
735958.3438	12/25/2014 08:15	3180	11	2
735958.3542	12/25/2014 08:30	3180	11	2
735958.3646	12/25/2014 08:45	3180	11	2
735958.375	12/25/2014 09:00	3120	11	2
735958.3854	12/25/2014 09:15	3150	11	2
735958.3958	12/25/2014 09:30	3150	11	2
735958.4063	12/25/2014 09:45	3150	11	2
735958.4167	12/25/2014 10:00	3150	11	2
735958.4271	12/25/2014 10:15	3150	11	2
735958.4375	12/25/2014 10:30	3150	11	2.1
735958.4479	12/25/2014 10:45	3120	11	2.1
735958.4583	12/25/2014 11:00	3150	11	2.1
735958.4688	12/25/2014 11:15	3150	11	2.1
735958.4792	12/25/2014 11:30	3150	11	2.1
735958.4896	12/25/2014 11:45	3180	11	2.2
735958.5	12/25/2014 12:00	3150	11.1	2.2
735958.5104	12/25/2014 12:15	3180	11.1	2.2
735958.5208	12/25/2014 12:30	3150	11.1	2.3
735958.5313	12/25/2014 12:45	3150	11.1	2.3
735958.5417	12/25/2014 13:00	3180	11.1	2.3
735958.5521	12/25/2014 13:15	3180	11.1	2.4
735958.5625	12/25/2014 13:30	3150	11.1	2.4
735958.5729	12/25/2014 13:45	3180	11.1	2.4
735958.5833	12/25/2014 14:00	3180	11.1	2.5
735958.5938	12/25/2014 14:15	3150	11.1	2.5
735958.6042	12/25/2014 14:30	3180	11.1	2.5
735958.6146	12/25/2014 14:45	3180	11.1	2.6
735958.625	12/25/2014 15:00	3180	11.1	2.6
735958.6354	12/25/2014 15:15	3180	11.1	2.6
735958.6458	12/25/2014 15:30	3180	11.1	2.7
735958.6563	12/25/2014 15:45	3180	11.1	2.7
735958.6667	12/25/2014 16:00	3180	11.1	2.7
735958.6771	12/25/2014 16:15	3180	11.1	2.8
735958.6875	12/25/2014 16:30	3150	11.1	2.8
735958.6979	12/25/2014 16:45	3180	11.2	2.8
735958.7083	12/25/2014 17:00	3180	11.1	2.8
735958.7188	12/25/2014 17:15	3180	11.1	2.8
735958.7292	12/25/2014 17:30	3180	11.1	2.8
735958.7396	12/25/2014 17:45	3180	11.1	2.8
735958.75	12/25/2014 18:00	3180	11.1	2.8
735958.7604	12/25/2014 18:15	3180	11.2	2.8
735958.7708	12/25/2014 18:30	3180	11.1	2.8
735958.7813	12/25/2014 18:45	3180	11.2	2.8
735958.7917	12/25/2014 19:00	3180	11.2	2.8
735958.8021	12/25/2014 19:15	3180	11.2	2.8
735958.8125	12/25/2014 19:30	3180	11.2	2.8
735958.8229	12/25/2014 19:45	3180	11.2	2.8
735958.8333	12/25/2014 20:00	3180	11.2	2.8
735958.8438	12/25/2014 20:15	3180	11.2	2.8
735958.8542	12/25/2014 20:30	3180	11.2	2.7
735958.8646	12/25/2014 20:45	3180	11.2	2.7
735958.875	12/25/2014 21:00	3150	11.2	2.7
735958.8854	12/25/2014 21:15	3150	11.2	2.7
735958.8958	12/25/2014 21:30	3150	11.2	2.6
735958.9063	12/25/2014 21:45	3180	11.2	2.6
735958.9167	12/25/2014 22:00	3180	11.2	2.6
735958.9271	12/25/2014 22:15	3180	11.2	2.6
735958.9375	12/25/2014 22:30	3180	11.2	2.6
735958.9479	12/25/2014 22:45	3180	11.2	2.5
735958.9583	12/25/2014 23:00	3180	11.2	2.5
735958.9688	12/25/2014 23:15	3180	11.2	2.5
735958.9792	12/25/2014 23:30	3180	11.2	2.5
735958.9896	12/25/2014 23:45	3180	11.2	2.5
735959	12/26/2014 00:00	3180	11.2	2.4
735959.0104	12/26/2014 00:15	3180	11.2	2.4
735959.0208	12/26/2014 00:30	3180	11.2	2.4
735959.0313	12/26/2014 00:45	3180	11.2	2.4
735959.0417	12/26/2014 01:00	3150	11.2	2.4
735959.0521	12/26/2014 01:15	3180	11.2	2.4
735959.0625	12/26/2014 01:30	3180	11.2	2.4
735959.0729	12/26/2014 01:45	3150	11.2	2.4
735959.0833	12/26/2014 02:00	3180	11.2	2.4
735959.0938	12/26/2014 02:15	3180	11.2	2.3
735959.1042	12/26/2014 02:30	3180	11.2	2.3
735959.1146	12/26/2014 02:45	3180	11.2	2.3
735959.125	12/26/2014 03:00	3180	11.2	2.3
735959.1354	12/26/2014 03:15	3150	11.2	2.3
735959.1458	12/26/2014 03:30	3180	11.2	2.3
735959.1563	12/26/2014 03:45	3180	11.2	2.3
735959.1667	12/26/2014 04:00	3180	11.2	2.3
735959.1771	12/26/2014 04:15	3180	11.2	2.3
735959.1875	12/26/2014 04:30	3180	11.2	2.3
735959.1979	12/26/2014 04:45	3180	11.2	2.3
735959.2083	12/26/2014 05:00	3180	11.2	2.3
735959.2188	12/26/2014 05:15	3200	11.2	2.3
735959.2292	12/26/2014 05:30	3180	11.2	2.3
735959.2396	12/26/2014 05:45	3200	11.2	2.3
735959.25	12/26/2014 06:00	3150	11.2	2.2
735959.2604	12/26/2014 06:15	3180	11.2	2.2
735959.2708	12/26/2014 06:30	3180	11.2	2.2
735959.2813	12/26/2014 06:45	3180	11.2	2.2
735959.2917	12/26/2014 07:00	3180	11.2	2.2
735959.3021	12/26/2014 07:15	3180	11.2	2.2
735959.3125	12/26/2014 07:30	3180	11.2	2.2
735959.3229	12/26/2014 07:45	3180	11.2	2.2
735959.3333	12/26/2014 08:00	3150	11.2	2.2
735959.3438	12/26/2014 08:15	3180	11.2	2.2
735959.3542	12/26/2014 08:30	3180	11.2	2.2
735959.3646	12/26/2014 08:45	3180	11.2	2.2
735959.375	12/26/2014 09:00	3180	11.2	2.2
735959.3854	12/26/2014 09:15	3180	11.2	2.2
735959.3958	12/26/2014 09:30	3200	11.2	2.2
735959.4063	12/26/2014 09:45	3180	11.2	2.2
735959.4167	12/26/2014 10:00	3150	11.2	2.2
735959.4271	12/26/2014 10:15	3180	11.2	2.2
735959.4375	12/26/2014 10:30	3180	11.2	2.2
735959.4479	12/26/2014 10:45	3180	11.2	2.2
735959.4583	12/26/2014 11:00	3180	11.2	2.2
735959.4688	12/26/2014 11:15	3180	11.2	2.2
735959.4792	12/26/2014 11:30	3180	11.2	2.2
735959.4896	12/26/2014 11:45	3180	11.1	2.2
735959.5	12/26/2014 12:00	3180	11.1	2.2
735959.5104	12/26/2014 12:15	3180	11.1	2.2
735959.5208	12/26/2014 12:30	3180	11.1	2.3
735959.5313	12/26/2014 12:45	3180	11.1	2.3
735959.5417	12/26/2014 13:00	3180	11.1	2.3
735959.5521	12/26/2014 13:15	3150	11.1	2.3
735959.5625	12/26/2014 13:30	3180	11.1	2.3
735959.5729	12/26/2014 13:45	3180	11.1	2.3
735959.5833	12/26/2014 14:00	3180	11.1	2.3
735959.5938	12/26/2014 14:15	3180	11.1	2.3
735959.6042	12/26/2014 14:30	3180	11.1	2.3
735959.6146	12/26/2014 14:45	3180	11.1	2.3
735959.625	12/26/2014 15:00	3180	11.1	2.3
735959.6354	12/26/2014 15:15	3180	11	2.4
735959.6458	12/26/2014 15:30	3180	11	2.4
735959.6563	12/26/2014 15:45	3180	11	2.4
735959.6667	12/26/2014 16:00	3180	11	2.4
735959.6771	12/26/2014 16:15	3180	11	2.4
735959.6875	12/26/2014 16:30	3180	11	2.4
735959.6979	12/26/2014 16:45	3180	11	2.4
735959.7083	12/26/2014 17:00	3180	11	2.4
735959.7188	12/26/2014 17:15	3180	11	2.4
735959.7292	12/26/2014 17:30	3180	11	2.4
735959.7396	12/26/2014 17:45	3180	11	2.4
735959.75	12/26/2014 18:00	3180	11	2.4
735959.7604	12/26/2014 18:15	3180	11	2.4
735959.7708	12/26/2014 18:30	3150	11	2.4
735959.7813	12/26/2014 18:45	3180	11	2.4
735959.7917	12/26/2014 19:00	3180	11	2.4
735959.8021	12/26/2014 19:15	3180	11	2.4
735959.8125	12/26/2014 19:30	3180	11	2.4
735959.8229	12/26/2014 19:45	3200	11	2.4
735959.8333	12/26/2014 20:00	3180	11	2.4
735959.8438	12/26/2014 20:15	3180	11	2.4
735959.8542	12/26/2014 20:30	3180	11	2.4
735959.8646	12/26/2014 20:45	3180	11	2.4
735959.875	12/26/2014 21:00	3180	11	2.4
735959.8854	12/26/2014 21:15	3180	11	2.4
735959.8958	12/26/2014 21:30	3180	11	2.3
735959.9063	12/26/2014 21:45	3180	11	2.4
735959.9167	12/26/2014 22:00	3180	11	2.3
735959.9271	12/26/2014 22:15	3180	11.1	2.3
735959.9375	12/26/2014 22:30	3180	11.1	2.3
735959.9479	12/26/2014 22:45	3180	11.1	2.3
735959.9583	12/26/2014 23:00	3180	11.1	2.3
735959.9688	12/26/2014 23:15	3180	11.1	2.3
735959.9792	12/26/2014 23:30	3200	11.1	2.3
735959.9896	12/26/2014 23:45	3200	11.1	2.3
735960	12/27/2014 00:00	3200	11.1	2.3
735960.0104	12/27/2014 00:15	3180	11.1	2.3
735960.0208	12/27/2014 00:30	3180	11.1	2.3
735960.0313	12/27/2014 00:45	3180	11.1	2.3
735960.0417	12/27/2014 01:00	3180	11.1	2.3
735960.0521	12/27/2014 01:15	3180	11.1	2.3
735960.0625	12/27/2014 01:30	3180	11.1	2.3
735960.0729	12/27/2014 01:45	3180	11.1	2.3
735960.0833	12/27/2014 02:00	3200	11.1	2.3
735960.0938	12/27/2014 02:15	3180	11.1	2.2
735960.1042	12/27/2014 02:30	3180	11.1	2.2
735960.1146	12/27/2014 02:45	3200	11.1	2.2
735960.125	12/27/2014 03:00	3180	11.1	2.2
735960.1354	12/27/2014 03:15	3200	11.1	2.2
735960.1458	12/27/2014 03:30	3180	11.2	2.2
735960.1563	12/27/2014 03:45	3180	11.2	2.2
735960.1667	12/27/2014 04:00	3180	11.2	2.2
735960.1771	12/27/2014 04:15	3180	11.2	2.2
735960.1875	12/27/2014 04:30	3200	11.2	2.2
735960.1979	12/27/2014 04:45	3200	11.2	2.2
735960.2083	12/27/2014 05:00	3180	11.2	2.2
735960.2188	12/27/2014 05:15	3200	11.2	2.2
735960.2292	12/27/2014 05:30	3180	11.2	2.2
735960.2396	12/27/2014 05:45	3180	11.2	2.2
735960.25	12/27/2014 06:00	3200	11.2	2.2
735960.2604	12/27/2014 06:15	3150	11.2	2.2
735960.2708	12/27/2014 06:30	3180	11.2	2.2
735960.2813	12/27/2014 06:45	3180	11.2	2.2
735960.2917	12/27/2014 07:00	3180	11.2	2.2
735960.3021	12/27/2014 07:15	3150	11.2	2.1
735960.3125	12/27/2014 07:30	3180	11.2	2.1
735960.3229	12/27/2014 07:45	3200	11.2	2.1
735960.3333	12/27/2014 08:00	3180	11.2	2.1
735960.3438	12/27/2014 08:15	3180	11.2	2.1
735960.3542	12/27/2014 08:30	3180	11.2	2.1
735960.3646	12/27/2014 08:45	3200	11.2	2.1
735960.375	12/27/2014 09:00	3180	11.2	2.1
735960.3854	12/27/2014 09:15	3150	11.2	2.1
735960.3958	12/27/2014 09:30	3180	11.2	2.1
735960.4063	12/27/2014 09:45	3150	11.2	2.1
735960.4167	12/27/2014 10:00	3150	11.2	2.1
735960.4271	12/27/2014 10:15	3200	11.2	2.1
735960.4375	12/27/2014 10:30	3150	11.2	2.1
735960.4479	12/27/2014 10:45	3150	11.2	2.1
735960.4583	12/27/2014 11:00	3180	11.2	2.1
735960.4688	12/27/2014 11:15	3180	11.2	2.1
735960.4792	12/27/2014 11:30	3150	11.2	2.1
735960.4896	12/27/2014 11:45	3180	11.2	2.1
735960.5	12/27/2014 12:00	3150	11.2	2.1
735960.5104	12/27/2014 12:15	3150	11.2	2.1
735960.5208	12/27/2014 12:30	3150	11.2	2.1
735960.5313	12/27/2014 12:45	3150	11.2	2.1
735960.5417	12/27/2014 13:00	3150	11.2	2.1
735960.5521	12/27/2014 13:15	3150	11.2	2.1
735960.5625	12/27/2014 13:30	3180	11.2	2.1
735960.5729	12/27/2014 13:45	3180	11.2	2.2
735960.5833	12/27/2014 14:00	3150	11.2	2.2
735960.5938	12/27/2014 14:15	3200	11.2	2.2
735960.6042	12/27/2014 14:30	3180	11.2	2.2
735960.6146	12/27/2014 14:45	3180	11.2	2.2
735960.625	12/27/2014 15:00	3180	11.2	2.2
735960.6354	12/27/2014 15:15	3180	11.2	2.2
735960.6458	12/27/2014 15:30	3180	11.2	2.2
735960.6563	12/27/2014 15:45	3200	11.2	2.2
735960.6667	12/27/2014 16:00	3150	11.2	2.2
735960.6771	12/27/2014 16:15	3180	11.2	2.2
735960.6875	12/27/2014 16:30	3150	11.2	2.2
735960.6979	12/27/2014 16:45	3180	11.2	2.2
735960.7083	12/27/2014 17:00	3180	11.2	2.2
735960.7188	12/27/2014 17:15	3150	11.2	2.2
735960.7292	12/27/2014 17:30	3180	11.2	2.2
735960.7396	12/27/2014 17:45	3150	11.2	2.2
735960.75	12/27/2014 18:00	3150	11.2	2.2
735960.7604	12/27/2014 18:15	3150	11.2	2.1
735960.7708	12/27/2014 18:30	3150	11.2	2.1
735960.7813	12/27/2014 18:45	3150	11.2	2.1
735960.7917	12/27/2014 19:00	3150	11.2	2.1
735960.8021	12/27/2014 19:15	3150	11.2	2.1
735960.8125	12/27/2014 19:30	3150	11.2	2.1
735960.8229	12/27/2014 19:45	3180	11.2	2.1
735960.8333	12/27/2014 20:00	3180	11.1	2.1
735960.8438	12/27/2014 20:15	3150	11.1	2
735960.8542	12/27/2014 20:30	3180	11.1	2
735960.8646	12/27/2014 20:45	3180	11.1	2
735960.875	12/27/2014 21:00	3180	11.1	2
735960.8854	12/27/2014 21:15	3180	11.2	2
735960.8958	12/27/2014 21:30	3180	11.2	2
735960.9063	12/27/2014 21:45	3180	11.2	1.9
735960.9167	12/27/2014 22:00	3150	11.2	1.9
735960.9271	12/27/2014 22:15	3180	11.2	1.9
735960.9375	12/27/2014 22:30	3150	11.2	1.9
735960.9479	12/27/2014 22:45	3150	11.2	1.8
735960.9583	12/27/2014 23:00	3180	11.2	1.8
735960.9688	12/27/2014 23:15	3150	11.2	1.8
735960.9792	12/27/2014 23:30	3180	11.2	1.8
735960.9896	12/27/2014 23:45	3180	11.2	1.8
735961	12/28/2014 00:00	3180	11.2	1.7
735961.0104	12/28/2014 00:15	3150	11.2	1.7
735961.0208	12/28/2014 00:30	3180	11.2	1.7
735961.0313	12/28/2014 00:45	3150	11.2	1.6
735961.0417	12/28/2014 01:00	3150	11.2	1.6
735961.0521	12/28/2014 01:15	3180	11.2	1.6
735961.0625	12/28/2014 01:30	3180	11.2	1.6
735961.0729	12/28/2014 01:45	3150	11.2	1.6
735961.0833	12/28/2014 02:00	3180	11.2	1.6
735961.0938	12/28/2014 02:15	3150	11.2	1.6
735961.1042	12/28/2014 02:30	3150	11.2	1.6
735961.1146	12/28/2014 02:45	3180	11.2	1.5
735961.125	12/28/2014 03:00	3150	11.2	1.5
735961.1354	12/28/2014 03:15	3150	11.2	1.5
735961.1458	12/28/2014 03:30	3150	11.2	1.5
735961.1563	12/28/2014 03:45	3150	11.2	1.5
735961.1667	12/28/2014 04:00	3150	11.2	1.4
735961.1771	12/28/2014 04:15	3180	11.1	1.4
735961.1875	12/28/2014 04:30	3150	11.1	1.4
735961.1979	12/28/2014 04:45	3150	11.1	1.4
735961.2083	12/28/2014 05:00	3150	11.1	1.4
735961.2188	12/28/2014 05:15	3150	11.1	1.4
735961.2292	12/28/2014 05:30	3150	11.1	1.4
735961.2396	12/28/2014 05:45	3150	11.1	1.4
735961.25	12/28/2014 06:00	3150	11.1	1.3
735961.2604	12/28/2014 06:15	3150	11.1	1.3
735961.2708	12/28/2014 06:30	3150	11.1	1.3
735961.2813	12/28/2014 06:45	3150	11.1	1.3
735961.2917	12/28/2014 07:00	3150	11.1	1.3
735961.3021	12/28/2014 07:15	3180	11.1	1.3
735961.3125	12/28/2014 07:30	3150	11	1.3
735961.3229	12/28/2014 07:45	3150	11	1.3
735961.3333	12/28/2014 08:00	3150	11	1.3
735961.3438	12/28/2014 08:15	3150	11	1.2
735961.3542	12/28/2014 08:30	3150	11	1.2
735961.3646	12/28/2014 08:45	3150	11	1.2
735961.375	12/28/2014 09:00	3150	11	1.3
735961.3854	12/28/2014 09:15	3150	11	1.2
735961.3958	12/28/2014 09:30	3150	11	1.2
735961.4063	12/28/2014 09:45	3150	11	1.2
735961.4167	12/28/2014 10:00	3150	11	1.2
735961.4271	12/28/2014 10:15	3150	11	1.3
735961.4375	12/28/2014 10:30	3120	11	1.3
735961.4479	12/28/2014 10:45	3150	11	1.3
735961.4583	12/28/2014 11:00	3150	11.1	1.3
735961.4688	12/28/2014 11:15	3150	11.1	1.3
735961.4792	12/28/2014 11:30	3120	11.1	1.4
735961.4896	12/28/2014 11:45	3070	11.1	1.4
735961.5	12/28/2014 12:00	3020	11.1	1.4
735961.5104	12/28/2014 12:15	2970	11.1	1.4
735961.5208	12/28/2014 12:30	2900	11.2	1.5
735961.5313	12/28/2014 12:45	2820	11.2	1.5
735961.5417	12/28/2014 13:00	2780	11.2	1.6
735961.5521	12/28/2014 13:15	2700	11.2	1.6
735961.5625	12/28/2014 13:30	2630	11.2	1.6
735961.5729	12/28/2014 13:45	2590	11.3	1.6
735961.5833	12/28/2014 14:00	2540	11.3	1.7
735961.5938	12/28/2014 14:15	2490	11.3	1.7
735961.6042	12/28/2014 14:30	2450	11.4	1.7
735961.6146	12/28/2014 14:45	2430	11.4	1.8
735961.625	12/28/2014 15:00	2380	11.4	1.8
735961.6354	12/28/2014 15:15	2360	11.4	1.8
735961.6458	12/28/2014 15:30	2320	11.5	1.8
735961.6563	12/28/2014 15:45	2320	11.5	1.9
735961.6667	12/28/2014 16:00	2290	11.5	1.9
735961.6771	12/28/2014 16:15	2250	11.5	1.9
735961.6875	12/28/2014 16:30	2250	11.5	1.9
735961.6979	12/28/2014 16:45	2230	11.5	1.9
735961.7083	12/28/2014 17:00	2210	11.6	1.9
735961.7188	12/28/2014 17:15	2210	11.6	1.9
735961.7292	12/28/2014 17:30	2190	11.6	2
735961.7396	12/28/2014 17:45	2190	11.6	2
735961.75	12/28/2014 18:00	2190	11.6	2
735961.7604	12/28/2014 18:15	2160	11.6	2
735961.7708	12/28/2014 18:30	2160	11.6	2
735961.7813	12/28/2014 18:45	2160	11.6	2
735961.7917	12/28/2014 19:00	2140	11.6	2
735961.8021	12/28/2014 19:15	2140	11.6	2
735961.8125	12/28/2014 19:30	2140	11.6	2
735961.8229	12/28/2014 19:45	2140	11.6	2
735961.8333	12/28/2014 20:00	2140	11.6	2
735961.8438	12/28/2014 20:15	2140	11.6	2
735961.8542	12/28/2014 20:30	2140	11.6	2
735961.8646	12/28/2014 20:45	2120	11.6	2
735961.875	12/28/2014 21:00	2140	11.6	2
735961.8854	12/28/2014 21:15	2140	11.6	2
735961.8958	12/28/2014 21:30	2120	11.6	1.9
735961.9063	12/28/2014 21:45	2120	11.6	1.9
735961.9167	12/28/2014 22:00	2120	11.6	1.9
735961.9271	12/28/2014 22:15	2120	11.6	1.9
735961.9375	12/28/2014 22:30	2120	11.6	1.9
735961.9479	12/28/2014 22:45	2120	11.6	1.8
735961.9583	12/28/2014 23:00	2120	11.6	1.8
735961.9688	12/28/2014 23:15	2120	11.6	1.8
735961.9792	12/28/2014 23:30	2120	11.6	1.8
735961.9896	12/28/2014 23:45	2120	11.6	1.8
735962	12/29/2014 00:00	2120	11.6	1.7
735962.0104	12/29/2014 00:15	2100	11.6	1.7
735962.0208	12/29/2014 00:30	2100	11.6	1.7
735962.0313	12/29/2014 00:45	2100	11.6	1.6
735962.0417	12/29/2014 01:00	2120	11.6	1.6
735962.0521	12/29/2014 01:15	2100	11.6	1.6
735962.0625	12/29/2014 01:30	2120	11.6	1.6
735962.0729	12/29/2014 01:45	2120	11.6	1.6
735962.0833	12/29/2014 02:00	2120	11.6	1.6
735962.0938	12/29/2014 02:15	2100	11.6	1.6
735962.1042	12/29/2014 02:30	2120	11.7	1.5
735962.1146	12/29/2014 02:45	2100	11.7	1.5
735962.125	12/29/2014 03:00	2100	11.7	1.5
735962.1354	12/29/2014 03:15	2100	11.7	1.5
735962.1458	12/29/2014 03:30	2100	11.7	1.5
735962.1563	12/29/2014 03:45	2100	11.7	1.5
735962.1667	12/29/2014 04:00	2100	11.7	1.5
735962.1771	12/29/2014 04:15	2100	11.7	1.5
735962.1875	12/29/2014 04:30	2120	11.7	1.5
735962.1979	12/29/2014 04:45	2100	11.7	1.4
735962.2083	12/29/2014 05:00	2100	11.7	1.4
735962.2188	12/29/2014 05:15	2120	11.7	1.4
735962.2292	12/29/2014 05:30	2100	11.7	1.4
735962.2396	12/29/2014 05:45	2100	11.7	1.4
735962.25	12/29/2014 06:00	2120	11.7	1.4
735962.2604	12/29/2014 06:15	2100	11.7	1.4
735962.2708	12/29/2014 06:30	2100	11.7	1.4
735962.2813	12/29/2014 06:45	2100	11.7	1.4
735962.2917	12/29/2014 07:00	2100	11.6	1.4
735962.3021	12/29/2014 07:15	2100	11.7	1.4
735962.3125	12/29/2014 07:30	2100	11.6	1.4
735962.3229	12/29/2014 07:45	2100	11.6	1.4
735962.3333	12/29/2014 08:00	2100	11.6	1.4
735962.3438	12/29/2014 08:15	2100	11.6	1.4
735962.3542	12/29/2014 08:30	2080	11.6	1.4
735962.3646	12/29/2014 08:45	2080	11.6	1.4
735962.375	12/29/2014 09:00	2100	11.6	1.4
735962.3854	12/29/2014 09:15	2100	11.6	1.4
735962.3958	12/29/2014 09:30	2080	11.6	1.4
735962.4063	12/29/2014 09:45	2100	11.6	1.4
735962.4167	12/29/2014 10:00	2080	11.6	1.4
735962.4271	12/29/2014 10:15	2080	11.6	1.4
735962.4375	12/29/2014 10:30	2100	11.6	1.4
735962.4479	12/29/2014 10:45	2080	11.6	1.4
735962.4583	12/29/2014 11:00	2080	11.6	1.4
735962.4688	12/29/2014 11:15	2100	11.5	1.4
735962.4792	12/29/2014 11:30	2060	11.5	1.4
735962.4896	12/29/2014 11:45	2080	11.5	1.4
735962.5	12/29/2014 12:00	2080	11.5	1.5
735962.5104	12/29/2014 12:15	2080	11.5	1.5
735962.5208	12/29/2014 12:30	2060	11.5	1.5
735962.5313	12/29/2014 12:45	2100	11.5	1.5
735962.5417	12/29/2014 13:00	2080	11.5	1.5
735962.5521	12/29/2014 13:15	2080	11.5	1.5
735962.5625	12/29/2014 13:30	2060	11.5	1.5
735962.5729	12/29/2014 13:45	2080	11.5	1.5
735962.5833	12/29/2014 14:00	2080	11.5	1.5
735962.5938	12/29/2014 14:15	2080	11.4	1.6
735962.6042	12/29/2014 14:30	2080	11.4	1.6
735962.6146	12/29/2014 14:45	2080	11.4	1.6
735962.625	12/29/2014 15:00	2060	11.4	1.6
735962.6354	12/29/2014 15:15	2080	11.4	1.6
735962.6458	12/29/2014 15:30	2080	11.4	1.6
735962.6563	12/29/2014 15:45	2080	11.4	1.6
735962.6667	12/29/2014 16:00	2080	11.4	1.6
735962.6771	12/29/2014 16:15	2060	11.4	1.6
735962.6875	12/29/2014 16:30	2100	11.4	1.6
735962.6979	12/29/2014 16:45	2060	11.4	1.5
735962.7083	12/29/2014 17:00	2100	11.4	1.5
735962.7188	12/29/2014 17:15	2080	11.4	1.5
735962.7292	12/29/2014 17:30	2080	11.4	1.5
735962.7396	12/29/2014 17:45	2060	11.4	1.5
735962.75	12/29/2014 18:00	2080	11.4	1.5
735962.7604	12/29/2014 18:15	2060	11.4	1.4
735962.7708	12/29/2014 18:30	2060	11.4	1.4
735962.7813	12/29/2014 18:45	2060	11.4	1.4
735962.7917	12/29/2014 19:00	2060	11.4	1.3
735962.8021	12/29/2014 19:15	2060	11.4	1.4
735962.8125	12/29/2014 19:30	2060	11.4	1.4
735962.8229	12/29/2014 19:45	2060	11.4	1.3
735962.8333	12/29/2014 20:00	2060	11.4	1.3
735962.8438	12/29/2014 20:15	2040	11.4	1.3
735962.8542	12/29/2014 20:30	2040	11.4	1.3
735962.8646	12/29/2014 20:45	2040	11.4	1.2
735962.875	12/29/2014 21:00	2040	11.4	1.2
735962.8854	12/29/2014 21:15	2040	11.4	1.2
735962.8958	12/29/2014 21:30	2040	11.4	1.1
735962.9063	12/29/2014 21:45	2040	11.4	1.1
735962.9167	12/29/2014 22:00	2040	11.4	1.1
735962.9271	12/29/2014 22:15	2040	11.4	1.1
735962.9375	12/29/2014 22:30	2060	11.4	1
735962.9479	12/29/2014 22:45	2040	11.4	1
735962.9583	12/29/2014 23:00	2040	11.4	1
735962.9688	12/29/2014 23:15	2040	11.4	1
735962.9792	12/29/2014 23:30	2040	11.4	1
735962.9896	12/29/2014 23:45	2020	11.4	1
735963	12/30/2014 00:00	2040	11.4	0.9
735963.0104	12/30/2014 00:15	2020	11.4	0.9
735963.0208	12/30/2014 00:30	2020	11.4	0.9
735963.0313	12/30/2014 00:45	2020	11.4	0.9
735963.0417	12/30/2014 01:00	2040	11.4	0.9
735963.0521	12/30/2014 01:15	2020	11.4	0.9
735963.0625	12/30/2014 01:30	2020	11.4	0.8
735963.0729	12/30/2014 01:45	1980	11.4	0.8
735963.0833	12/30/2014 02:00	2000	11.4	0.8
735963.0938	12/30/2014 02:15	2020	11.4	0.8
735963.1042	12/30/2014 02:30	2040	11.4	0.8
735963.1146	12/30/2014 02:45	2020	11.4	0.8
735963.125	12/30/2014 03:00	2020	11.4	0.8
735963.1354	12/30/2014 03:15	2020	11.4	0.8
735963.1458	12/30/2014 03:30	2040	11.4	0.8
735963.1563	12/30/2014 03:45	2040	11.4	0.8
735963.1667	12/30/2014 04:00	2020	11.4	0.8
735963.1771	12/30/2014 04:15	2040	11.5	0.8
735963.1875	12/30/2014 04:30	2020	11.5	0.8
735963.1979	12/30/2014 04:45	2040	11.4	0.8
735963.2083	12/30/2014 05:00	2040	11.4	0.8
735963.2188	12/30/2014 05:15	2020	11.5	0.8
735963.2292	12/30/2014 05:30	2040	11.5	0.8
735963.2396	12/30/2014 05:45	2020	11.5	0.8
735963.25	12/30/2014 06:00	2020	11.5	0.8
735963.2604	12/30/2014 06:15	2020	11.5	0.8
735963.2708	12/30/2014 06:30	2020	11.5	0.8
735963.2813	12/30/2014 06:45	2040	11.5	0.8
735963.2917	12/30/2014 07:00	2040	11.5	0.8
735963.3021	12/30/2014 07:15	2040	11.5	0.8
735963.3125	12/30/2014 07:30	2040	11.5	0.8
735963.3229	12/30/2014 07:45	2040	11.5	0.8
735963.3333	12/30/2014 08:00	2020	11.5	0.8
735963.3438	12/30/2014 08:15	2040	11.6	0.8
735963.3542	12/30/2014 08:30	2040	11.6	0.8
735963.3646	12/30/2014 08:45	2040	11.6	0.8
735963.375	12/30/2014 09:00	2020	11.6	0.8
735963.3854	12/30/2014 09:15	2000	11.6	0.8
735963.3958	12/30/2014 09:30	2000	11.6	0.8
735963.4063	12/30/2014 09:45	2000	11.6	0.8
735963.4167	12/30/2014 10:00	2000	11.6	0.8
735963.4271	12/30/2014 10:15	1980	11.6	0.8
735963.4375	12/30/2014 10:30	1940	11.6	0.8
735963.4479	12/30/2014 10:45	1920	11.6	0.8
735963.4583	12/30/2014 11:00	1900	11.6	0.9
735963.4688	12/30/2014 11:15	1860	11.6	0.9
735963.4792	12/30/2014 11:30	1820	11.6	0.9
735963.4896	12/30/2014 11:45	1780	11.6	0.9
735963.5	12/30/2014 12:00	1720	11.6	0.9
735963.5104	12/30/2014 12:15	1690	11.6	0.9
735963.5208	12/30/2014 12:30	1630	11.6	0.9
735963.5313	12/30/2014 12:45	1560	11.6	0.9
735963.5417	12/30/2014 13:00	1540	11.6	0.9
735963.5521	12/30/2014 13:15	1490	11.6	0.9
735963.5625	12/30/2014 13:30	1440	11.6	0.9
735963.5729	12/30/2014 13:45	1400	11.6	0.9
735963.5833	12/30/2014 14:00	1370	11.6	0.9
735963.5938	12/30/2014 14:15	1320	11.6	0.9
735963.6042	12/30/2014 14:30	1290	11.6	1
735963.6146	12/30/2014 14:45	1270	11.6	0.9
735963.625	12/30/2014 15:00	1250	11.6	0.9
735963.6354	12/30/2014 15:15	1220	11.6	0.9
735963.6458	12/30/2014 15:30	1190	11.6	0.9
735963.6563	12/30/2014 15:45	1160	11.6	0.9
735963.6667	12/30/2014 16:00	1160	11.6	0.9
735963.6771	12/30/2014 16:15	1130	11.5	0.9
735963.6875	12/30/2014 16:30	1120	11.5	0.9
735963.6979	12/30/2014 16:45	1100	11.5	0.9
735963.7083	12/30/2014 17:00	1070	11.6	0.9
735963.7188	12/30/2014 17:15	1070	11.6	0.9
735963.7292	12/30/2014 17:30	1060	11.6	0.9
735963.7396	12/30/2014 17:45	1040	11.6	0.9
735963.75	12/30/2014 18:00	1040	11.6	0.9
735963.7604	12/30/2014 18:15	1030	11.6	0.9
735963.7708	12/30/2014 18:30	1030	11.6	0.8
735963.7813	12/30/2014 18:45	1010	11.6	0.8
735963.7917	12/30/2014 19:00	998	11.6	0.8
735963.8021	12/30/2014 19:15	984	11.6	0.8
735963.8125	12/30/2014 19:30	970	11.6	0.8
735963.8229	12/30/2014 19:45	956	11.6	0.8
735963.8333	12/30/2014 20:00	956	11.6	0.8
735963.8438	12/30/2014 20:15	956	11.6	0.8
735963.8542	12/30/2014 20:30	956	11.6	0.8
735963.8646	12/30/2014 20:45	942	11.6	0.8
735963.875	12/30/2014 21:00	929	11.6	0.8
735963.8854	12/30/2014 21:15	915	11.6	0.8
735963.8958	12/30/2014 21:30	915	11.6	0.8
735963.9063	12/30/2014 21:45	902	11.6	0.8
735963.9167	12/30/2014 22:00	902	11.6	0.8
735963.9271	12/30/2014 22:15	888	11.6	0.8
735963.9375	12/30/2014 22:30	875	11.6	0.8
735963.9479	12/30/2014 22:45	875	11.6	0.8
735963.9583	12/30/2014 23:00	862	11.6	0.8
735963.9688	12/30/2014 23:15	862	11.6	0.8
735963.9792	12/30/2014 23:30	849	11.6	0.8
735963.9896	12/30/2014 23:45	836	11.6	0.8
735964	12/31/2014 00:00	836	11.60046632	0.8
735964.0104	12/31/2014 00:15	823	11.60093264	0.8
735964.0208	12/31/2014 00:30	823	11.60139896	0.8
735964.0313	12/31/2014 00:45	810	11.60186528	0.8
735964.0417	12/31/2014 01:00	810	11.60233161	0.8
735964.0521	12/31/2014 01:15	797	11.60279793	0.8
735964.0625	12/31/2014 01:30	797	11.60326425	0.8
735964.0729	12/31/2014 01:45	785	11.60373057	0.8
735964.0833	12/31/2014 02:00	785	11.60419689	0.8
735964.0938	12/31/2014 02:15	785	11.60466321	0.8
735964.1042	12/31/2014 02:30	785	11.60512953	0.8
735964.1146	12/31/2014 02:45	785	11.60559585	0.8
735964.125	12/31/2014 03:00	785	11.60606218	0.8
735964.1354	12/31/2014 03:15	772	11.6065285	0.8
735964.1458	12/31/2014 03:30	772	11.60699482	0.8
735964.1563	12/31/2014 03:45	772	11.60746114	0.8
735964.1667	12/31/2014 04:00	772	11.60792746	0.8
735964.1771	12/31/2014 04:15	772	11.60839378	0.8
735964.1875	12/31/2014 04:30	772	11.6088601	0.8
735964.1979	12/31/2014 04:45	772	11.60932642	0.8
735964.2083	12/31/2014 05:00	772	11.60979274	0.8
735964.2188	12/31/2014 05:15	772	11.61025907	0.8
735964.2292	12/31/2014 05:30	772	11.61072539	0.8
735964.2396	12/31/2014 05:45	772	11.61119171	0.8
735964.25	12/31/2014 06:00	772	11.61165803	0.8
735964.2604	12/31/2014 06:15	772	11.61212435	0.8
735964.2708	12/31/2014 06:30	772	11.61259067	0.8
735964.2813	12/31/2014 06:45	772	11.61305699	0.8
735964.2917	12/31/2014 07:00	760	11.61352331	0.8
735964.3021	12/31/2014 07:15	772	11.61398963	0.8
735964.3125	12/31/2014 07:30	772	11.61445595	0.8
735964.3229	12/31/2014 07:45	772	11.61492227	0.8
735964.3333	12/31/2014 08:00	772	11.61538859	0.8
735964.3438	12/31/2014 08:15	772	11.61585491	0.8
735964.3542	12/31/2014 08:30	760	11.61632123	0.8
735964.3646	12/31/2014 08:45	772	11.61678755	0.8
735964.375	12/31/2014 09:00	772	11.61725387	0.8
735964.3854	12/31/2014 09:15	772	11.61772019	0.8
735964.3958	12/31/2014 09:30	760	11.61818651	0.8
735964.4063	12/31/2014 09:45	760	11.61865283	0.9
735964.4167	12/31/2014 10:00	772	11.61911915	0.9
735964.4271	12/31/2014 10:15	772	11.61958547	0.9
735964.4375	12/31/2014 10:30	772	11.62005178	0.9
735964.4479	12/31/2014 10:45	772	11.6205181	0.9
735964.4583	12/31/2014 11:00	785	11.62098442	0.9
735964.4688	12/31/2014 11:15	785	11.62145074	0.9
735964.4792	12/31/2014 11:30	785	11.62191705	0.9
735964.4896	12/31/2014 11:45	785	11.62238337	0.9
735964.5	12/31/2014 12:00	810	11.62284968	1
735964.5104	12/31/2014 12:15	797	11.623316	1
735964.5208	12/31/2014 12:30	797	11.62378231	1
735964.5313	12/31/2014 12:45	823	11.62424863	1
735964.5417	12/31/2014 13:00	836	11.62471494	1
735964.5521	12/31/2014 13:15	836	11.62518125	1
735964.5625	12/31/2014 13:30	849	11.62564756	1
735964.5729	12/31/2014 13:45	862	11.62611387	1
735964.5833	12/31/2014 14:00	849	11.62658018	1
735964.5938	12/31/2014 14:15	888	11.62704648	1
735964.6042	12/31/2014 14:30	875	11.62751279	1
735964.6146	12/31/2014 14:45	875	11.62797909	0.9
735964.625	12/31/2014 15:00	888	11.62844539	0.9
735964.6354	12/31/2014 15:15	902	11.62891169	0.9
735964.6458	12/31/2014 15:30	902	11.62937798	0.9
735964.6563	12/31/2014 15:45	915	11.62984428	0.9
735964.6667	12/31/2014 16:00	915	11.63031057	0.9
735964.6771	12/31/2014 16:15	888	11.63077685	0.9
735964.6875	12/31/2014 16:30	902	11.63124313	0.9
735964.6979	12/31/2014 16:45	888	11.63170941	0.9
735964.7083	12/31/2014 17:00	915	11.63217569	0.9
735964.7188	12/31/2014 17:15	875	11.63264195	0.9
735964.7292	12/31/2014 17:30	888	11.63310822	0.9
735964.7396	12/31/2014 17:45	888	11.63357447	0.9
735964.75	12/31/2014 18:00	888	11.63404072	0.8
735964.7604	12/31/2014 18:15	875	11.63450697	0.9
735964.7708	12/31/2014 18:30	888	11.6349732	0.9
735964.7813	12/31/2014 18:45	875	11.63543942	0.8
735964.7917	12/31/2014 19:00	888	11.63590564	0.8
735964.8021	12/31/2014 19:15	862	11.63637184	0.8
735964.8125	12/31/2014 19:30	862	11.63683803	0.8
735964.8229	12/31/2014 19:45	862	11.63730421	0.8
735964.8333	12/31/2014 20:00	862	11.63777037	0.8
735964.8438	12/31/2014 20:15	862	11.63823651	0.9
735964.8542	12/31/2014 20:30	862	11.63870264	0.8
735964.8646	12/31/2014 20:45	849	11.63916874	0.9
735964.875	12/31/2014 21:00	849	11.63963482	0.8
735964.8854	12/31/2014 21:15	849	11.64010088	0.9
735964.8958	12/31/2014 21:30	849	11.64056691	0.8
735964.9063	12/31/2014 21:45	849	11.64103291	0.8
735964.9167	12/31/2014 22:00	836	11.64149887	0.8
735964.9271	12/31/2014 22:15	836	11.6419648	0.8
735964.9375	12/31/2014 22:30	823	11.64243068	0.8
735964.9479	12/31/2014 22:45	836	11.64289652	0.8
735964.9583	12/31/2014 23:00	836	11.64336231	0.8
735964.9688	12/31/2014 23:15	836	11.64382805	0.8
735964.9792	12/31/2014 23:30	836	11.64429372	0.8
735964.9896	12/31/2014 23:45	836	11.64475933	0.8
735965	01/01/2015 00:00	838.1314284	11.64522486	0.8
735965.0104	01/01/2015 00:15	839.567955	11.64569031	0.8
735965.0208	01/01/2015 00:30	840.9367402	11.64615566	0.8
735965.0313	01/01/2015 00:45	842.1270443	11.64662092	0.8
735965.0417	01/01/2015 01:00	843.1878048	11.64708607	0.8
735965.0521	01/01/2015 01:15	844.1295526	11.6475511	0.8
735965.0625	01/01/2015 01:30	844.9686156	11.64801599	0.8
735965.0729	01/01/2015 01:45	845.7176822	11.64848073	0.8
735965.0833	01/01/2015 02:00	846.3881864	11.64894531	0.8
735965.0938	01/01/2015 02:15	846.9900405	11.64940971	0.8
735965.1042	01/01/2015 02:30	847.5319213	11.64987392	0.8
735965.1146	01/01/2015 02:45	848.0214058	11.6503379	0.8
735965.125	01/01/2015 03:00	848.4651144	11.65080165	0.8
735965.1354	01/01/2015 03:15	848.8688307	11.65126513	0.8
735965.1458	01/01/2015 03:30	849.2376079	11.65172831	0.8
735965.1563	01/01/2015 03:45	849.5758604	11.65219118	0.8
735965.1667	01/01/2015 04:00	849.8874452	11.65265369	0.8
735965.1771	01/01/2015 04:15	850.1757316	11.65311581	0.8
735965.1875	01/01/2015 04:30	850.4436636	11.6535775	0.8
735965.1979	01/01/2015 04:45	850.6938128	11.65403871	0.8
735965.2083	01/01/2015 05:00	850.9284263	11.6544994	0.8
735965.2188	01/01/2015 05:15	851.1494669	11.65495951	0.8
735965.2292	01/01/2015 05:30	851.3586497	11.65541899	0.8
735965.2396	01/01/2015 05:45	851.5574729	11.65587777	0.8
735965.25	01/01/2015 06:00	851.7472455	11.65633577	0.8
735965.2604	01/01/2015 06:15	851.9291111	11.65679293	0.8
735965.2708	01/01/2015 06:30	852.1040688	11.65724915	0.8
735965.2813	01/01/2015 06:45	852.2729914	11.65770435	0.8
735965.2917	01/01/2015 07:00	852.4366414	11.65815841	0.8
735965.3021	01/01/2015 07:15	852.5956852	11.65861121	0.8
735965.3125	01/01/2015 07:30	852.7507047	11.65906265	0.8
735965.3229	01/01/2015 07:45	852.9022084	11.65951257	0.8
735965.3333	01/01/2015 08:00	853.0506405	11.65996082	0.8
735965.3438	01/01/2015 08:15	853.1963893	11.66040723	0.8
735965.3542	01/01/2015 08:30	853.3397937	11.66085163	0.8
735965.3646	01/01/2015 08:45	853.4811499	11.66129379	0.8
735965.375	01/01/2015 09:00	853.6207168	11.66173351	0.8
735965.3854	01/01/2015 09:15	853.7587205	11.66217052	0.9
735965.3958	01/01/2015 09:30	853.8953585	11.66260457	0.9
735965.4063	01/01/2015 09:45	854.0308034	11.66303535	0.9
735965.4167	01/01/2015 10:00	854.1652059	11.66346252	0.9
735965.4271	01/01/2015 10:15	854.2986977	11.66388574	0.9
735965.4375	01/01/2015 10:30	854.431394	11.66430459	0.9
735965.4479	01/01/2015 10:45	854.5633952	11.66471865	0.9
735965.4583	01/01/2015 11:00	854.6947891	11.66512742	0.9
735965.4688	01/01/2015 11:15	854.8256526	11.66553038	0.9
735965.4792	01/01/2015 11:30	854.9560526	11.66592694	0.9
735965.4896	01/01/2015 11:45	855.0860477	11.66631646	1
735965.5	01/01/2015 12:00	855.2156891	11.66669823	0.9
735965.5104	01/01/2015 12:15	855.3450215	11.66707148	1
735965.5208	01/01/2015 12:30	855.4740838	11.66743535	1
735965.5313	01/01/2015 12:45	855.6029103	11.6677889	1
735965.5417	01/01/2015 13:00	855.7315307	11.66813109	1
735965.5521	01/01/2015 13:15	855.8599712	11.66846078	1
735965.5625	01/01/2015 13:30	855.9882543	11.66877673	1
735965.5729	01/01/2015 13:45	856.1164	11.66907756	1
735965.5833	01/01/2015 14:00	856.2444257	11.66936175	1
735965.5938	01/01/2015 14:15	856.3723465	11.66962763	1
735965.6042	01/01/2015 14:30	856.5001758	11.66987339	1
735965.6146	01/01/2015 14:45	856.6279249	11.67009699	1
735965.625	01/01/2015 15:00	856.7556042	11.67029624	1
735965.6354	01/01/2015 15:15	856.8832223	11.67046869	0.9
735965.6458	01/01/2015 15:30	857.0107871	11.67061167	0.9
735965.6563	01/01/2015 15:45	857.1383053	11.67072223	0.9
735965.6667	01/01/2015 16:00	857.2657827	11.67079714	0.9
735965.6771	01/01/2015 16:15	857.3932246	11.67083285	0.9
735965.6875	01/01/2015 16:30	857.5206353	11.67082542	0.9
735965.6979	01/01/2015 16:45	857.6480189	11.67077058	0.9
735965.7083	01/01/2015 17:00	857.7753788	11.67066358	0.9
735965.7188	01/01/2015 17:15	857.9027179	11.67049924	0.9
735965.7292	01/01/2015 17:30	858.0300389	11.67027183	0.9
735965.7396	01/01/2015 17:45	858.1573441	11.66997507	0.9
735965.75	01/01/2015 18:00	858.2846355	11.66960206	0.9
735965.7604	01/01/2015 18:15	858.4119148	11.66914521	0.9
735965.7708	01/01/2015 18:30	858.5391836	11.66859617	0.9
735965.7813	01/01/2015 18:45	858.6664431	11.66794577	0.9
735965.7917	01/01/2015 19:00	858.7936946	11.66718392	0.9
735965.8021	01/01/2015 19:15	858.9209391	11.66629956	0.9
735965.8125	01/01/2015 19:30	859.0481774	11.6652805	0.9
735965.8229	01/01/2015 19:45	859.1754104	11.66411335	0.9
735965.8333	01/01/2015 20:00	859.3026386	11.66278339	0.9
735965.8438	01/01/2015 20:15	859.4298628	11.66127447	0.9
735965.8542	01/01/2015 20:30	859.5570834	11.65956881	0.9
735965.8646	01/01/2015 20:45	859.6843008	11.65764688	0.9
735965.875	01/01/2015 21:00	859.8115155	11.65548723	0.9
735965.8854	01/01/2015 21:15	859.9387279	11.65306625	0.9
735965.8958	01/01/2015 21:30	860.0659381	11.65035804	0.9
735965.9063	01/01/2015 21:45	860.1931465	11.64733411	0.9
735965.9167	01/01/2015 22:00	860.3203534	11.64396317	0.9
735965.9271	01/01/2015 22:15	860.4475588	11.64021083	0.8
735965.9375	01/01/2015 22:30	860.574763	11.63603928	0.8
735965.9479	01/01/2015 22:45	860.7019662	11.63140702	0.8
735965.9583	01/01/2015 23:00	860.8291685	11.62626842	0.8
735965.9688	01/01/2015 23:15	860.9563699	11.62057338	0.8
735965.9792	01/01/2015 23:30	861.0835706	11.61426769	0.8
735965.9896	01/01/2015 23:45	861.2107707	11.60730856	0.8
735966	01/02/2015 00:00	861.3379703	11.6	0.9
735966.0104	01/02/2015 00:15	861.4651694	11.6	0.9
735966.0208	01/02/2015 00:30	861.5923681	11.6	0.8
735966.0313	01/02/2015 00:45	861.7195664	11.6	0.8
735966.0417	01/02/2015 01:00	861.8467644	11.6	0.8
735966.0521	01/02/2015 01:15	861.9739621	11.6	0.8
735966.0625	01/02/2015 01:30	862.1011596	11.6	0.8
735966.0729	01/02/2015 01:45	862.2283569	11.6	0.8
735966.0833	01/02/2015 02:00	862.355554	11.7	0.8
735966.0938	01/02/2015 02:15	862.482751	11.7	0.8
735966.1042	01/02/2015 02:30	862.6099478	11.7	0.8
735966.1146	01/02/2015 02:45	862.7371445	11.7	0.8
735966.125	01/02/2015 03:00	862.864341	11.7	0.8
735966.1354	01/02/2015 03:15	862.9915375	11.7	0.8
735966.1458	01/02/2015 03:30	863.1187339	11.8	0.8
735966.1563	01/02/2015 03:45	863.2459302	11.8	0.9
735966.1667	01/02/2015 04:00	863.3731265	11.8	0.8
735966.1771	01/02/2015 04:15	863.5003227	11.8	0.8
735966.1875	01/02/2015 04:30	863.6275189	11.8	0.8
735966.1979	01/02/2015 04:45	863.754715	11.8	0.9
735966.2083	01/02/2015 05:00	863.8819111	11.8	0.8
735966.2188	01/02/2015 05:15	864.0091071	11.8	0.8
735966.2292	01/02/2015 05:30	864.1363032	11.8	0.8
735966.2396	01/02/2015 05:45	864.2634992	11.8	0.8
735966.25	01/02/2015 06:00	864.3906952	11.8	0.8
735966.2604	01/02/2015 06:15	864.5178911	11.8	0.8
735966.2708	01/02/2015 06:30	864.6450871	11.9	0.8
735966.2813	01/02/2015 06:45	864.772283	11.9	0.8
735966.2917	01/02/2015 07:00	864.8994789	11.9	0.8
735966.3021	01/02/2015 07:15	865.0266748	11.9	0.8
735966.3125	01/02/2015 07:30	865.1538707	11.9	0.8
735966.3229	01/02/2015 07:45	865.2810666	11.9	0.8
735966.3333	01/02/2015 08:00	865.4082625	11.9	0.8
735966.3438	01/02/2015 08:15	865.5354584	12	0.8
735966.3542	01/02/2015 08:30	865.6626543	12	0.8
735966.3646	01/02/2015 08:45	865.7898501	12	0.9
735966.375	01/02/2015 09:00	865.917046	12	0.9
735966.3854	01/02/2015 09:15	866.0442419	12	0.8
735966.3958	01/02/2015 09:30	866.1714377	12	0.9
735966.4063	01/02/2015 09:45	866.2986336	12	0.9
735966.4167	01/02/2015 10:00	866.4258294	12	0.9
735966.4271	01/02/2015 10:15	866.5530253	12	0.9
735966.4375	01/02/2015 10:30	866.6802211	12	0.9
735966.4479	01/02/2015 10:45	866.807417	12	0.9
735966.4583	01/02/2015 11:00	866.9346128	12	0.9
735966.4688	01/02/2015 11:15	867.0618087	12	0.9
735966.4792	01/02/2015 11:30	867.1890045	12	0.9
735966.4896	01/02/2015 11:45	867.3162003	12	0.9
735966.5	01/02/2015 12:00	867.4433962	12	1
735966.5104	01/02/2015 12:15	867.570592	12.1	1
735966.5208	01/02/2015 12:30	867.6977879	12.1	1
735966.5313	01/02/2015 12:45	867.8249837	12	1
735966.5417	01/02/2015 13:00	867.9521795	12	1
735966.5521	01/02/2015 13:15	868.0793754	12.1	1
735966.5625	01/02/2015 13:30	868.2065712	12.1	1
735966.5729	01/02/2015 13:45	868.3337671	12.1	1
735966.5833	01/02/2015 14:00	868.4609629	12.1	1
735966.5938	01/02/2015 14:15	868.5881587	12.1	1
735966.6042	01/02/2015 14:30	868.7153546	12.1	1
735966.6146	01/02/2015 14:45	868.8425504	12.1	1
735966.625	01/02/2015 15:00	868.9697463	12.1	1
735966.6354	01/02/2015 15:15	869.0969421	12.1	1
735966.6458	01/02/2015 15:30	869.2241379	12.1	1
735966.6563	01/02/2015 15:45	869.3513338	12.1	1
735966.6667	01/02/2015 16:00	869.4785296	12.1	1
735966.6771	01/02/2015 16:15	869.6057254	12.1	1
735966.6875	01/02/2015 16:30	869.7329213	12.1	1
735966.6979	01/02/2015 16:45	869.8601171	12.1	0.9
735966.7083	01/02/2015 17:00	869.9873129	12.1	1
735966.7188	01/02/2015 17:15	870.1145088	12.1	1
735966.7292	01/02/2015 17:30	870.2417046	12.1	1
735966.7396	01/02/2015 17:45	870.3689005	12.1	0.9
735966.75	01/02/2015 18:00	870.4960963	12.2	0.9
735966.7604	01/02/2015 18:15	870.6232921	12.2	0.9
735966.7708	01/02/2015 18:30	870.750488	12.2	0.9
735966.7813	01/02/2015 18:45	870.8776838	12.2	0.9
735966.7917	01/02/2015 19:00	871.0048796	12.2	0.9
735966.8021	01/02/2015 19:15	871.1320755	12.3	0.9
735966.8125	01/02/2015 19:30	871.2592713	12.3	0.9
735966.8229	01/02/2015 19:45	871.3864671	12.3	0.9
735966.8333	01/02/2015 20:00	871.513663	12.3	0.9
735966.8438	01/02/2015 20:15	871.6408588	12.4	0.9
735966.8542	01/02/2015 20:30	871.7680547	12.4	0.9
735966.8646	01/02/2015 20:45	871.8952505	12.4	0.9
735966.875	01/02/2015 21:00	872.0224463	12.4	0.9
735966.8854	01/02/2015 21:15	872.1496422	12.4	0.9
735966.8958	01/02/2015 21:30	872.276838	12.4	0.9
735966.9063	01/02/2015 21:45	872.4040338	12.4	0.9
735966.9167	01/02/2015 22:00	872.5312297	12.4	0.9
735966.9271	01/02/2015 22:15	872.6584255	12.4	0.9
735966.9375	01/02/2015 22:30	872.7856213	12.5	0.9
735966.9479	01/02/2015 22:45	872.9128172	12.5	0.9
735966.9583	01/02/2015 23:00	873.040013	12.5	0.9
735966.9688	01/02/2015 23:15	873.1672088	12.5	0.9
735966.9792	01/02/2015 23:30	873.2944047	12.5	0.9
735966.9896	01/02/2015 23:45	873.4216005	12.5	0.9
735967	01/03/2015 00:00	873.5487964	12.6	0.9
735967.0104	01/03/2015 00:15	873.6759922	12.6	0.9
735967.0208	01/03/2015 00:30	873.803188	12.6	0.9
735967.0313	01/03/2015 00:45	873.9303839	12.6	0.9
735967.0417	01/03/2015 01:00	874.0575797	12.6	0.9
735967.0521	01/03/2015 01:15	874.1847755	12.6	0.9
735967.0625	01/03/2015 01:30	874.3119714	12.6	0.9
735967.0729	01/03/2015 01:45	874.4391672	12.6	0.9
735967.0833	01/03/2015 02:00	874.566363	12.6	0.9
735967.0938	01/03/2015 02:15	874.6935589	12.6	0.9
735967.1042	01/03/2015 02:30	874.8207547	12.6	0.9
735967.1146	01/03/2015 02:45	874.9479506	12.7	0.9
735967.125	01/03/2015 03:00	875.0751464	12.6	0.9
735967.1354	01/03/2015 03:15	875.2023422	12.6	0.9
735967.1458	01/03/2015 03:30	875.3295381	12.7	0.9
735967.1563	01/03/2015 03:45	875.4567339	12.7	0.9
735967.1667	01/03/2015 04:00	875.5839297	12.7	0.9
735967.1771	01/03/2015 04:15	875.7111256	12.7	0.9
735967.1875	01/03/2015 04:30	875.8383214	12.7	0.9
735967.1979	01/03/2015 04:45	875.9655172	12.7	0.9
735967.2083	01/03/2015 05:00	876.0927131	12.7	0.9
735967.2188	01/03/2015 05:15	876.2199089	12.7	0.9
735967.2292	01/03/2015 05:30	876.3471047	12.7	0.9
735967.2396	01/03/2015 05:45	876.4743006	12.7	0.9
735967.25	01/03/2015 06:00	876.6014964	12.6	0.9
735967.2604	01/03/2015 06:15	876.7286923	12.6	0.9
735967.2708	01/03/2015 06:30	876.8558881	12.7	0.9
735967.2813	01/03/2015 06:45	876.9830839	12.7	0.9
735967.2917	01/03/2015 07:00	877.1102798	12.6	0.9
735967.3021	01/03/2015 07:15	877.2374756	12.6	0.9
735967.3125	01/03/2015 07:30	877.3646714	12.6	0.9
735967.3229	01/03/2015 07:45	877.4918673	12.7	0.9
735967.3333	01/03/2015 08:00	877.6190631	12.6	0.9
735967.3438	01/03/2015 08:15	877.7462589	12.6	0.9
735967.3542	01/03/2015 08:30	877.8734548	12.6	0.9
735967.3646	01/03/2015 08:45	878.0006506	12.6	0.9
735967.375	01/03/2015 09:00	878.1278465	12.6	0.9
735967.3854	01/03/2015 09:15	878.2550423	12.6	0.9
735967.3958	01/03/2015 09:30	878.3822381	12.6	0.9
735967.4063	01/03/2015 09:45	878.509434	12.6	0.9
735967.4167	01/03/2015 10:00	878.6366298	12.6	0.9
735967.4271	01/03/2015 10:15	878.7638256	12.6	0.9
735967.4375	01/03/2015 10:30	878.8910215	12.6	1
735967.4479	01/03/2015 10:45	879.0182173	12.6	1
735967.4583	01/03/2015 11:00	879.1454131	12.6	1
735967.4688	01/03/2015 11:15	879.272609	12.6	1
735967.4792	01/03/2015 11:30	879.3998048	12.6	1
735967.4896	01/03/2015 11:45	879.5270007	12.6	1
735967.5	01/03/2015 12:00	879.6541965	12.6	1
735967.5104	01/03/2015 12:15	879.7813923	12.6	1
735967.5208	01/03/2015 12:30	879.9085882	12.6	1
735967.5313	01/03/2015 12:45	880.035784	12.6	1
735967.5417	01/03/2015 13:00	880.1629798	12.5	1
735967.5521	01/03/2015 13:15	880.2901757	12.5	1.1
735967.5625	01/03/2015 13:30	880.4173715	12.5	1.1
735967.5729	01/03/2015 13:45	880.5445673	12.5	1.1
735967.5833	01/03/2015 14:00	880.6717632	12.5	1.1
735967.5938	01/03/2015 14:15	880.798959	12.5	1.1
735967.6042	01/03/2015 14:30	880.9261548	12.5	1.1
735967.6146	01/03/2015 14:45	881.0533507	12.5	1.1
735967.625	01/03/2015 15:00	881.1805465	12.4	1.1
735967.6354	01/03/2015 15:15	881.3077424	12.4	1.1
735967.6458	01/03/2015 15:30	881.4349382	12.5	1.1
735967.6563	01/03/2015 15:45	881.562134	12.4	1.1
735967.6667	01/03/2015 16:00	881.6893299	12.4	1.1
735967.6771	01/03/2015 16:15	881.8165257	12.4	1.1
735967.6875	01/03/2015 16:30	881.9437215	12.4	1
735967.6979	01/03/2015 16:45	882.0709174	12.4	1.1
735967.7083	01/03/2015 17:00	882.1981132	12.4	1.1
735967.7188	01/03/2015 17:15	882.325309	12.4	1
735967.7292	01/03/2015 17:30	882.4525049	12.4	1.1
735967.7396	01/03/2015 17:45	882.5797007	12.4	1.1
735967.75	01/03/2015 18:00	882.7068966	12.4	1.1
735967.7604	01/03/2015 18:15	882.8340924	12.4	1.1
735967.7708	01/03/2015 18:30	882.9612882	12.4	1.1
735967.7813	01/03/2015 18:45	883.0884841	12.4	1.1
735967.7917	01/03/2015 19:00	883.2156799	12.4	1.1
735967.8021	01/03/2015 19:15	883.3428757	12.4	1.1
735967.8125	01/03/2015 19:30	883.4700716	12.4	1.1
735967.8229	01/03/2015 19:45	883.5972674	12.4	1.1
735967.8333	01/03/2015 20:00	883.7244632	12.4	1.1
735967.8438	01/03/2015 20:15	883.8516591	12.4	1.1
735967.8542	01/03/2015 20:30	883.9788549	12.4	1.1
735967.8646	01/03/2015 20:45	884.1060507	12.4	1.1
735967.875	01/03/2015 21:00	884.2332466	12.3	1.1
735967.8854	01/03/2015 21:15	884.3604424	12.3	1.1
735967.8958	01/03/2015 21:30	884.4876383	12.3	1.1
735967.9063	01/03/2015 21:45	884.6148341	12.3	1.1
735967.9167	01/03/2015 22:00	884.7420299	12.3	1.1
735967.9271	01/03/2015 22:15	884.8692258	12.4	1.1
735967.9375	01/03/2015 22:30	884.9964216	12.4	1.1
735967.9479	01/03/2015 22:45	885.1236174	12.4	1.1
735967.9583	01/03/2015 23:00	885.2508133	12.4	1.1
735967.9688	01/03/2015 23:15	885.3780091	12.4	1.1
735967.9792	01/03/2015 23:30	885.5052049	12.4	1.1
735967.9896	01/03/2015 23:45	885.6324008	12.4	1.1
735968	01/04/2015 00:00	885.7595966	12.4	1.1
735968.0104	01/04/2015 00:15	885.8867925	12.4	1.1
735968.0208	01/04/2015 00:30	886.0139883	12.4	1.1
735968.0313	01/04/2015 00:45	886.1411841	12.4	1.1
735968.0417	01/04/2015 01:00	886.26838	12.4	1.1
735968.0521	01/04/2015 01:15	886.3955758	12.4	1.1
735968.0625	01/04/2015 01:30	886.5227716	12.4	1.2
735968.0729	01/04/2015 01:45	886.6499675	12.4	1.1
735968.0833	01/04/2015 02:00	886.7771633	12.4	1.2
735968.0938	01/04/2015 02:15	886.9043591	12.4	1.2
735968.1042	01/04/2015 02:30	887.031555	12.4	1.2
735968.1146	01/04/2015 02:45	887.1587508	12.4	1.2
735968.125	01/04/2015 03:00	887.2859466	12.4	1.2
735968.1354	01/04/2015 03:15	887.4131425	12.4	1.2
735968.1458	01/04/2015 03:30	887.5403383	12.4	1.2
735968.1563	01/04/2015 03:45	887.6675342	12.4	1.2
735968.1667	01/04/2015 04:00	887.79473	12.4	1.2
735968.1771	01/04/2015 04:15	887.9219258	12.4	1.2
735968.1875	01/04/2015 04:30	888.0491217	12.4	1.2
735968.1979	01/04/2015 04:45	888.1763175	12.4	1.2
735968.2083	01/04/2015 05:00	888.3035133	12.4	1.1
735968.2188	01/04/2015 05:15	888.4307092	12.4	1.1
735968.2292	01/04/2015 05:30	888.557905	12.4	1.1
735968.2396	01/04/2015 05:45	888.6851008	12.4	1.1
735968.25	01/04/2015 06:00	888.8122967	12.4	1.1
735968.2604	01/04/2015 06:15	888.9394925	12.4	1.1
735968.2708	01/04/2015 06:30	889.0666884	12.4	1.1
735968.2813	01/04/2015 06:45	889.1938842	12.4	1.1
735968.2917	01/04/2015 07:00	889.32108	12.4	1.1
735968.3021	01/04/2015 07:15	889.4482759	12.4	1.1
735968.3125	01/04/2015 07:30	889.5754717	12.4	1.1
735968.3229	01/04/2015 07:45	889.7026675	12.4	1.1
735968.3333	01/04/2015 08:00	889.8298634	12.4	1.1
735968.3438	01/04/2015 08:15	889.9570592	12.4	1.1
735968.3542	01/04/2015 08:30	890.084255	12.4	1
735968.3646	01/04/2015 08:45	890.2114509	12.4	1
735968.375	01/04/2015 09:00	890.3386467	12.4	1
735968.3854	01/04/2015 09:15	890.4658426	12.4	1
735968.3958	01/04/2015 09:30	890.5930384	12.4	1
735968.4063	01/04/2015 09:45	890.7202342	12.4	1
735968.4167	01/04/2015 10:00	890.8474301	12.4	1
735968.4271	01/04/2015 10:15	890.9746259	12.4	1
735968.4375	01/04/2015 10:30	891.1018217	12.4	1
735968.4479	01/04/2015 10:45	891.2290176	12.4	0.9
735968.4583	01/04/2015 11:00	891.3562134	12.4	0.9
735968.4688	01/04/2015 11:15	891.4834092	12.3	0.9
735968.4792	01/04/2015 11:30	891.6106051	12.4	0.9
735968.4896	01/04/2015 11:45	891.7378009	12.4	0.9
735968.5	01/04/2015 12:00	891.8649967	12.3	0.9
735968.5104	01/04/2015 12:15	891.9921926	12.3	0.9
735968.5208	01/04/2015 12:30	892.1193884	12.3	0.9
735968.5313	01/04/2015 12:45	892.2465843	12.3	0.9
735968.5417	01/04/2015 13:00	892.3737801	12.3	0.9
735968.5521	01/04/2015 13:15	892.5009759	12.3	0.9
735968.5625	01/04/2015 13:30	892.6281718	12.3	0.9
735968.5729	01/04/2015 13:45	892.7553676	12.3	0.9
735968.5833	01/04/2015 14:00	892.8825634	12.3	0.9
735968.5938	01/04/2015 14:15	893.0097593	12.3	0.9
735968.6042	01/04/2015 14:30	893.1369551	12.2	0.9
735968.6146	01/04/2015 14:45	893.2641509	12.2	0.9
735968.625	01/04/2015 15:00	893.3913468	12.2	0.9
735968.6354	01/04/2015 15:15	893.5185426	12.2	0.9
735968.6458	01/04/2015 15:30	893.6457385	12.2	0.9
735968.6563	01/04/2015 15:45	893.7729343	12.2	0.9
735968.6667	01/04/2015 16:00	893.9001301	12.2	0.9
735968.6771	01/04/2015 16:15	894.027326	12.2	0.9
735968.6875	01/04/2015 16:30	894.1545218	12.2	0.9
735968.6979	01/04/2015 16:45	894.2817176	12.2	0.9
735968.7083	01/04/2015 17:00	894.4089135	12.2	0.9
735968.7188	01/04/2015 17:15	894.5361093	12.1	0.9
735968.7292	01/04/2015 17:30	894.6633051	12.2	0.9
735968.7396	01/04/2015 17:45	894.790501	12.2	0.9
735968.75	01/04/2015 18:00	894.9176968	12.2	0.8
735968.7604	01/04/2015 18:15	895.0448926	12.1	0.8
735968.7708	01/04/2015 18:30	895.1720885	12.1	0.8
735968.7813	01/04/2015 18:45	895.2992843	12.1	0.8
735968.7917	01/04/2015 19:00	895.4264802	12	0.8
735968.8021	01/04/2015 19:15	895.553676	12	0.8
735968.8125	01/04/2015 19:30	895.6808718	11.9	0.8
735968.8229	01/04/2015 19:45	895.8080677	11.9	0.8
735968.8333	01/04/2015 20:00	895.9352635	11.8	0.8
735968.8438	01/04/2015 20:15	896.0624593	11.8	0.8
735968.8542	01/04/2015 20:30	896.1896552	11.8	0.8
735968.8646	01/04/2015 20:45	896.316851	11.7	0.8
735968.875	01/04/2015 21:00	896.4440468	11.7	0.8
735968.8854	01/04/2015 21:15	896.5712427	11.7	0.8
735968.8958	01/04/2015 21:30	896.6984385	11.7	0.8
735968.9063	01/04/2015 21:45	896.8256344	11.7	0.8
735968.9167	01/04/2015 22:00	896.9528302	11.7	0.8
735968.9271	01/04/2015 22:15	897.080026	11.8	0.8
735968.9375	01/04/2015 22:30	897.2072219	11.8	0.8
735968.9479	01/04/2015 22:45	897.3344177	11.8	0.8
735968.9583	01/04/2015 23:00	897.4616135	11.8	0.8
735968.9688	01/04/2015 23:15	897.5888094	11.8	0.8
735968.9792	01/04/2015 23:30	897.7160052	11.8	0.8
735968.9896	01/04/2015 23:45	897.843201	11.8	0.8
735969	01/05/2015 00:00	897.9703969	11.8	0.8
735969.0104	01/05/2015 00:15	898.0975927	11.8	0.8
735969.0208	01/05/2015 00:30	898.2247885	11.8	0.8
735969.0313	01/05/2015 00:45	898.3519844	11.8	0.8
735969.0417	01/05/2015 01:00	898.4791802	11.8	0.8
735969.0521	01/05/2015 01:15	898.6063761	11.8	0.8
735969.0625	01/05/2015 01:30	898.7335719	11.8	0.8
735969.0729	01/05/2015 01:45	898.8607677	11.8	0.8
735969.0833	01/05/2015 02:00	898.9879636	11.8	0.8
735969.0938	01/05/2015 02:15	899.1151594	11.9	0.8
735969.1042	01/05/2015 02:30	899.2423552	11.9	0.8
735969.1146	01/05/2015 02:45	899.3695511	11.8	0.8
735969.125	01/05/2015 03:00	899.4967469	11.8	0.8
735969.1354	01/05/2015 03:15	899.6239427	11.8	0.8
735969.1458	01/05/2015 03:30	899.7511386	11.8	0.8
735969.1563	01/05/2015 03:45	899.8783344	11.9	0.8
735969.1667	01/05/2015 04:00	900.0055303	11.8	0.8
735969.1771	01/05/2015 04:15	900.1327261	11.8	0.8
735969.1875	01/05/2015 04:30	900.2599219	11.8	0.8
735969.1979	01/05/2015 04:45	900.3871178	11.8	0.8
735969.2083	01/05/2015 05:00	900.5143136	11.8	0.8
735969.2188	01/05/2015 05:15	900.6415094	11.8	0.8
735969.2292	01/05/2015 05:30	900.7687053	11.8	0.8
735969.2396	01/05/2015 05:45	900.8959011	11.8	0.8
735969.25	01/05/2015 06:00	901.0230969	11.8	0.8
735969.2604	01/05/2015 06:15	901.1502928	11.8	0.8
735969.2708	01/05/2015 06:30	901.2774886	11.8	0.8
735969.2813	01/05/2015 06:45	901.4046845	11.8	0.8
735969.2917	01/05/2015 07:00	901.5318803	11.8	0.8
735969.3021	01/05/2015 07:15	901.6590761	11.8	0.8
735969.3125	01/05/2015 07:30	901.786272	11.8	0.8
735969.3229	01/05/2015 07:45	901.9134678	11.8	0.8
735969.3333	01/05/2015 08:00	902.0406636	11.8	0.8
735969.3438	01/05/2015 08:15	902.1678595	11.8	0.8
735969.3542	01/05/2015 08:30	902.2950553	11.8	0.8
735969.3646	01/05/2015 08:45	902.4222511	11.8	0.8
735969.375	01/05/2015 09:00	902.549447	11.8	0.8
735969.3854	01/05/2015 09:15	902.6766428	11.8	0.8
735969.3958	01/05/2015 09:30	902.8038386	11.8	0.8
735969.4063	01/05/2015 09:45	902.9310345	11.8	0.8
735969.4167	01/05/2015 10:00	903.0582303	11.8	0.9
735969.4271	01/05/2015 10:15	903.1854262	11.8	0.9
735969.4375	01/05/2015 10:30	903.312622	11.8	0.9
735969.4479	01/05/2015 10:45	903.4398178	11.8	0.9
735969.4583	01/05/2015 11:00	903.5670137	11.8	0.9
735969.4688	01/05/2015 11:15	903.6942095	11.8	0.9
735969.4792	01/05/2015 11:30	903.8214053	11.8	0.9
735969.4896	01/05/2015 11:45	903.9486012	11.8	0.9
735969.5	01/05/2015 12:00	904.075797	11.8	0.9
735969.5104	01/05/2015 12:15	904.2029928	11.8	0.9
735969.5208	01/05/2015 12:30	904.3301887	11.8	0.9
735969.5313	01/05/2015 12:45	904.4573845	11.8	0.9
735969.5417	01/05/2015 13:00	904.5845804	11.8	0.9
735969.5521	01/05/2015 13:15	904.7117762	11.8	0.9
735969.5625	01/05/2015 13:30	904.838972	11.8	0.9
735969.5729	01/05/2015 13:45	904.9661679	11.8	0.9
735969.5833	01/05/2015 14:00	905.0933637	11.8	0.9
735969.5938	01/05/2015 14:15	905.2205595	11.8	0.9
735969.6042	01/05/2015 14:30	905.3477554	11.8	0.9
735969.6146	01/05/2015 14:45	905.4749512	11.8	0.9
735969.625	01/05/2015 15:00	905.602147	11.8	0.9
735969.6354	01/05/2015 15:15	905.7293429	11.8	1
735969.6458	01/05/2015 15:30	905.8565387	11.7	1
735969.6563	01/05/2015 15:45	905.9837345	11.8	1
735969.6667	01/05/2015 16:00	906.1109304	11.7	1
735969.6771	01/05/2015 16:15	906.2381262	11.7	1
735969.6875	01/05/2015 16:30	906.3653221	11.7	1
735969.6979	01/05/2015 16:45	906.4925179	11.7	1
735969.7083	01/05/2015 17:00	906.6197137	11.7	1
735969.7188	01/05/2015 17:15	906.7469096	11.7	1
735969.7292	01/05/2015 17:30	906.8741054	11.7	1
735969.7396	01/05/2015 17:45	907.0013012	11.7	1
735969.75	01/05/2015 18:00	907.1284971	11.7	1
735969.7604	01/05/2015 18:15	907.2556929	11.7	1
735969.7708	01/05/2015 18:30	907.3828887	11.7	1
735969.7813	01/05/2015 18:45	907.5100846	11.7	0.9
735969.7917	01/05/2015 19:00	907.6372804	11.7	0.9
735969.8021	01/05/2015 19:15	907.7644763	11.7	0.9
735969.8125	01/05/2015 19:30	907.8916721	11.7	0.9
735969.8229	01/05/2015 19:45	908.0188679	11.7	0.9
735969.8333	01/05/2015 20:00	908.1460638	11.7	0.9
735969.8438	01/05/2015 20:15	908.2732596	11.7	0.9
735969.8542	01/05/2015 20:30	908.4004554	11.7	0.9
735969.8646	01/05/2015 20:45	908.5276513	11.7	0.9
735969.875	01/05/2015 21:00	908.6548471	11.7	0.9
735969.8854	01/05/2015 21:15	908.7820429	11.7	0.9
735969.8958	01/05/2015 21:30	908.9092388	11.7	0.9
735969.9063	01/05/2015 21:45	909.0364346	11.7	0.9
735969.9167	01/05/2015 22:00	909.1636304	11.6	0.9
735969.9271	01/05/2015 22:15	909.2908263	11.7	0.9
735969.9375	01/05/2015 22:30	909.4180221	11.7	0.9
735969.9479	01/05/2015 22:45	909.545218	11.7	0.9
735969.9583	01/05/2015 23:00	909.6724138	11.7	0.9
735969.9688	01/05/2015 23:15	909.7996096	11.7	0.9
735969.9792	01/05/2015 23:30	909.9268055	11.7	0.9
735969.9896	01/05/2015 23:45	910.0540013	11.7	0.9
735970	01/06/2015 00:00	910.1811971	11.7	0.9
735970.0104	01/06/2015 00:15	910.308393	11.7	0.9
735970.0208	01/06/2015 00:30	910.4355888	11.7	0.9
735970.0313	01/06/2015 00:45	910.5627846	11.7	0.9
735970.0417	01/06/2015 01:00	910.6899805	11.7	0.9
735970.0521	01/06/2015 01:15	910.8171763	11.7	0.9
735970.0625	01/06/2015 01:30	910.9443722	11.7	0.9
735970.0729	01/06/2015 01:45	911.071568	11.7	0.9
735970.0833	01/06/2015 02:00	911.1987638	11.7	1
735970.0938	01/06/2015 02:15	911.3259597	11.7	1
735970.1042	01/06/2015 02:30	911.4531555	11.7	1
735970.1146	01/06/2015 02:45	911.5803513	11.7	1
735970.125	01/06/2015 03:00	911.7075472	11.7	1
735970.1354	01/06/2015 03:15	911.834743	11.7	1
735970.1458	01/06/2015 03:30	911.9619388	11.7	1
735970.1563	01/06/2015 03:45	912.0891347	11.7	1
735970.1667	01/06/2015 04:00	912.2163305	11.7	1
735970.1771	01/06/2015 04:15	912.3435264	11.7	1
735970.1875	01/06/2015 04:30	912.4707222	11.7	1
735970.1979	01/06/2015 04:45	912.597918	11.7	1.1
735970.2083	01/06/2015 05:00	912.7251139	11.7	1.1
735970.2188	01/06/2015 05:15	912.8523097	11.7	1.1
735970.2292	01/06/2015 05:30	912.9795055	11.7	1.1
735970.2396	01/06/2015 05:45	913.1067014	11.7	1.1
735970.25	01/06/2015 06:00	913.2338972	11.7	1.1
735970.2604	01/06/2015 06:15	913.361093	11.7	1.1
735970.2708	01/06/2015 06:30	913.4882889	11.7	1.1
735970.2813	01/06/2015 06:45	913.6154847	11.7	1.1
735970.2917	01/06/2015 07:00	913.7426805	11.7	1.1
735970.3021	01/06/2015 07:15	913.8698764	11.7	1.1
735970.3125	01/06/2015 07:30	913.9970722	11.7	1.1
735970.3229	01/06/2015 07:45	914.1242681	11.7	1.1
735970.3333	01/06/2015 08:00	914.2514639	11.7	1.1
735970.3438	01/06/2015 08:15	914.3786597	11.7	1.1
735970.3542	01/06/2015 08:30	914.5058556	11.7	1.1
735970.3646	01/06/2015 08:45	914.6330514	11.7	1.1
735970.375	01/06/2015 09:00	914.7602472	11.8	1.1
735970.3854	01/06/2015 09:15	914.8874431	11.7	1
735970.3958	01/06/2015 09:30	915.0146389	11.8	1
735970.4063	01/06/2015 09:45	915.1418347	11.8	1.1
735970.4167	01/06/2015 10:00	915.2690306	11.8	1
735970.4271	01/06/2015 10:15	915.3962264	11.8	1
735970.4375	01/06/2015 10:30	915.5234223	11.8	1.1
735970.4479	01/06/2015 10:45	915.6506181	11.8	1
735970.4583	01/06/2015 11:00	915.7778139	11.8	1
735970.4688	01/06/2015 11:15	915.9050098	11.8	1
735970.4792	01/06/2015 11:30	916.0322056	11.8	1
735970.4896	01/06/2015 11:45	916.1594014	11.8	1
735970.5	01/06/2015 12:00	916.2865973	11.8	1
735970.5104	01/06/2015 12:15	916.4137931	11.8	1
735970.5208	01/06/2015 12:30	916.5409889	11.8	1
735970.5313	01/06/2015 12:45	916.6681848	11.8	1.1
735970.5417	01/06/2015 13:00	916.7953806	11.8	1.1
735970.5521	01/06/2015 13:15	916.9225764	11.8	1.1
735970.5625	01/06/2015 13:30	917.0497723	11.9	1.1
735970.5729	01/06/2015 13:45	917.1769681	11.9	1.1
735970.5833	01/06/2015 14:00	917.304164	11.9	1.1
735970.5938	01/06/2015 14:15	917.4313598	11.9	1.1
735970.6042	01/06/2015 14:30	917.5585556	11.9	1.1
735970.6146	01/06/2015 14:45	917.6857515	11.9	1.1
735970.625	01/06/2015 15:00	917.8129473	11.9	1.2
735970.6354	01/06/2015 15:15	917.9401431	11.9	1.2
735970.6458	01/06/2015 15:30	918.067339	11.9	1.2
735970.6563	01/06/2015 15:45	918.1945348	11.9	1.2
735970.6667	01/06/2015 16:00	918.3217306	11.9	1.2
735970.6771	01/06/2015 16:15	918.4489265	11.9	1.3
735970.6875	01/06/2015 16:30	918.5761223	11.9	1.3
735970.6979	01/06/2015 16:45	918.7033182	11.9	1.3
735970.7083	01/06/2015 17:00	918.830514	11.9	1.3
735970.7188	01/06/2015 17:15	918.9577098	11.9	1.3
735970.7292	01/06/2015 17:30	919.0849057	11.9	1.3
735970.7396	01/06/2015 17:45	919.2121015	11.9	1.3
735970.75	01/06/2015 18:00	919.3392973	11.9	1.4
735970.7604	01/06/2015 18:15	919.4664932	11.9	1.4
735970.7708	01/06/2015 18:30	919.593689	11.9	1.4
735970.7813	01/06/2015 18:45	919.7208848	12	1.4
735970.7917	01/06/2015 19:00	919.8480807	12	1.4
735970.8021	01/06/2015 19:15	919.9752765	12	1.4
735970.8125	01/06/2015 19:30	920.1024723	12	1.4
735970.8229	01/06/2015 19:45	920.2296682	12	1.4
735970.8333	01/06/2015 20:00	920.356864	12	1.4
735970.8438	01/06/2015 20:15	920.4840599	12	1.4
735970.8542	01/06/2015 20:30	920.6112557	12	1.4
735970.8646	01/06/2015 20:45	920.7384515	12	1.4
735970.875	01/06/2015 21:00	920.8656474	12	1.4
735970.8854	01/06/2015 21:15	920.9928432	12	1.4
735970.8958	01/06/2015 21:30	921.120039	12	1.4
735970.9063	01/06/2015 21:45	921.2472349	12	1.4
735970.9167	01/06/2015 22:00	921.3744307	12	1.4
735970.9271	01/06/2015 22:15	921.5016265	12	1.3
735970.9375	01/06/2015 22:30	921.6288224	12	1.3
735970.9479	01/06/2015 22:45	921.7560182	12	1.3
735970.9583	01/06/2015 23:00	921.8832141	12	1.3
735970.9688	01/06/2015 23:15	922.0104099	12	1.3
735970.9792	01/06/2015 23:30	922.1376057	12.1	1.2
735970.9896	01/06/2015 23:45	922.2648016	12.1	1.2
735971	01/07/2015 00:00	922.3919974	12.1	1.2
735971.0104	01/07/2015 00:15	922.5191932	12.1	1.2
735971.0208	01/07/2015 00:30	922.6463891	12.1	1.2
735971.0313	01/07/2015 00:45	922.7735849	12.1	1.2
735971.0417	01/07/2015 01:00	922.9007807	12.1	1.1
735971.0521	01/07/2015 01:15	923.0279766	12.1	1.1
735971.0625	01/07/2015 01:30	923.1551724	12.1	1.1
735971.0729	01/07/2015 01:45	923.2823682	12.1	1.1
735971.0833	01/07/2015 02:00	923.4095641	12.1	1.1
735971.0938	01/07/2015 02:15	923.5367599	12.1	1.1
735971.1042	01/07/2015 02:30	923.6639558	12.1	1.1
735971.1146	01/07/2015 02:45	923.7911516	12.2	1
735971.125	01/07/2015 03:00	923.9183474	12.2	1
735971.1354	01/07/2015 03:15	924.0455433	12.2	1
735971.1458	01/07/2015 03:30	924.1727391	12.2	1
735971.1563	01/07/2015 03:45	924.2999349	12.2	1
735971.1667	01/07/2015 04:00	924.4271308	12.2	1
735971.1771	01/07/2015 04:15	924.5543266	12.2	1
735971.1875	01/07/2015 04:30	924.6815224	12.2	1
735971.1979	01/07/2015 04:45	924.8087183	12.2	0.9
735971.2083	01/07/2015 05:00	924.9359141	12.2	0.9
735971.2188	01/07/2015 05:15	925.06311	12.2	0.9
735971.2292	01/07/2015 05:30	925.1903058	12.2	0.9
735971.2396	01/07/2015 05:45	925.3175016	12.2	0.9
735971.25	01/07/2015 06:00	925.4446975	12.2	0.9
735971.2604	01/07/2015 06:15	925.5718933	12.3	0.9
735971.2708	01/07/2015 06:30	925.6990891	12.3	0.9
735971.2813	01/07/2015 06:45	925.826285	12.3	0.9
735971.2917	01/07/2015 07:00	925.9534808	12.3	0.9
735971.3021	01/07/2015 07:15	926.0806766	12.3	0.9
735971.3125	01/07/2015 07:30	926.2078725	12.3	0.9
735971.3229	01/07/2015 07:45	926.3350683	12.3	0.9
735971.3333	01/07/2015 08:00	926.4622642	12.3	0.9
735971.3438	01/07/2015 08:15	926.58946	12.3	0.9
735971.3542	01/07/2015 08:30	926.7166558	12.3	0.9
735971.3646	01/07/2015 08:45	926.8438517	12.3	0.8
735971.375	01/07/2015 09:00	926.9710475	12.3	0.9
735971.3854	01/07/2015 09:15	927.0982433	12.3	0.8
735971.3958	01/07/2015 09:30	927.2254392	12.4	0.8
735971.4063	01/07/2015 09:45	927.352635	12.4	0.8
735971.4167	01/07/2015 10:00	927.4798308	12.4	0.8
735971.4271	01/07/2015 10:15	927.6070267	12.4	0.8
735971.4375	01/07/2015 10:30	927.7342225	12.4	0.8
735971.4479	01/07/2015 10:45	927.8614183	12.4	0.8
735971.4583	01/07/2015 11:00	927.9886142	12.4	0.8
735971.4688	01/07/2015 11:15	928.11581	12.4	0.9
735971.4792	01/07/2015 11:30	928.2430059	12.4	0.8
735971.4896	01/07/2015 11:45	928.3702017	12.4	0.9
735971.5	01/07/2015 12:00	928.4973975	12.5	0.9
735971.5104	01/07/2015 12:15	928.6245934	12.5	0.9
735971.5208	01/07/2015 12:30	928.7517892	12.5	0.9
735971.5313	01/07/2015 12:45	928.878985	12.5	0.9
735971.5417	01/07/2015 13:00	929.0061809	12.5	0.9
735971.5521	01/07/2015 13:15	929.1333767	12.5	0.9
735971.5625	01/07/2015 13:30	929.2605725	12.5	0.9
735971.5729	01/07/2015 13:45	929.3877684	12.5	0.9
735971.5833	01/07/2015 14:00	929.5149642	12.5	0.9
735971.5938	01/07/2015 14:15	929.6421601	12.5	0.9
735971.6042	01/07/2015 14:30	929.7693559	12.6	0.9
735971.6146	01/07/2015 14:45	929.8965517	12.6	0.9
735971.625	01/07/2015 15:00	930.0237476	12.6	0.9
735971.6354	01/07/2015 15:15	930.1509434	12.6	0.9
735971.6458	01/07/2015 15:30	930.2781392	12.6	0.9
735971.6563	01/07/2015 15:45	930.4053351	12.6	0.9
735971.6667	01/07/2015 16:00	930.5325309	12.6	0.9
735971.6771	01/07/2015 16:15	930.6597267	12.6	0.9
735971.6875	01/07/2015 16:30	930.7869226	12.6	0.9
735971.6979	01/07/2015 16:45	930.9141184	12.6	0.9
735971.7083	01/07/2015 17:00	931.0413142	12.6	1
735971.7188	01/07/2015 17:15	931.1685101	12.6	1
735971.7292	01/07/2015 17:30	931.2957059	12.7	1
735971.7396	01/07/2015 17:45	931.4229018	12.7	1
735971.75	01/07/2015 18:00	931.5500976	12.7	1
735971.7604	01/07/2015 18:15	931.6772934	12.7	1
735971.7708	01/07/2015 18:30	931.8044893	12.7	1
735971.7813	01/07/2015 18:45	931.9316851	12.7	1
735971.7917	01/07/2015 19:00	932.0588809	12.7	1
735971.8021	01/07/2015 19:15	932.1860768	12.7	1
735971.8125	01/07/2015 19:30	932.3132726	12.8	1
735971.8229	01/07/2015 19:45	932.4404684	12.8	1
735971.8333	01/07/2015 20:00	932.5676643	12.8	1
735971.8438	01/07/2015 20:15	932.6948601	12.8	1
735971.8542	01/07/2015 20:30	932.822056	12.8	1
735971.8646	01/07/2015 20:45	932.9492518	12.8	1
735971.875	01/07/2015 21:00	933.0764476	12.8	1
735971.8854	01/07/2015 21:15	933.2036435	12.8	1
735971.8958	01/07/2015 21:30	933.3308393	12.8	1
735971.9063	01/07/2015 21:45	933.4580351	12.9	0.9
735971.9167	01/07/2015 22:00	933.585231	12.9	1
735971.9271	01/07/2015 22:15	933.7124268	12.9	0.9
735971.9375	01/07/2015 22:30	933.8396226	12.9	0.9
735971.9479	01/07/2015 22:45	933.9668185	12.9	0.9
735971.9583	01/07/2015 23:00	934.0940143	12.9	0.9
735971.9688	01/07/2015 23:15	934.2212101	12.9	0.9
735971.9792	01/07/2015 23:30	934.348406	12.9	0.9
735971.9896	01/07/2015 23:45	934.4756018	12.9	0.9
735972	01/08/2015 00:00	934.6027977	12.9	0.9
735972.0104	01/08/2015 00:15	934.7299935	12.9	0.9
735972.0208	01/08/2015 00:30	934.8571893	12.9	0.9
735972.0313	01/08/2015 00:45	934.9843852	13	0.9
735972.0417	01/08/2015 01:00	935.111581	13	0.9
735972.0521	01/08/2015 01:15	935.2387768	13	0.9
735972.0625	01/08/2015 01:30	935.3659727	13	0.9
735972.0729	01/08/2015 01:45	935.4931685	13	0.8
735972.0833	01/08/2015 02:00	935.6203643	13	0.9
735972.0938	01/08/2015 02:15	935.7475602	13	0.9
735972.1042	01/08/2015 02:30	935.874756	13	0.9
735972.1146	01/08/2015 02:45	936.0019519	13	0.8
735972.125	01/08/2015 03:00	936.1291477	13	0.8
735972.1354	01/08/2015 03:15	936.2563435	13	0.8
735972.1458	01/08/2015 03:30	936.3835394	13	0.8
735972.1563	01/08/2015 03:45	936.5107352	13	0.8
735972.1667	01/08/2015 04:00	936.637931	13.1	0.8
735972.1771	01/08/2015 04:15	936.7651269	13.1	0.8
735972.1875	01/08/2015 04:30	936.8923227	13.1	0.8
735972.1979	01/08/2015 04:45	937.0195185	13.1	0.8
735972.2083	01/08/2015 05:00	937.1467144	13.1	0.8
735972.2188	01/08/2015 05:15	937.2739102	13.1	0.8
735972.2292	01/08/2015 05:30	937.4011061	13.1	0.8
735972.2396	01/08/2015 05:45	937.5283019	13.1	0.8
735972.25	01/08/2015 06:00	937.6554977	13.1	0.8
735972.2604	01/08/2015 06:15	937.7826936	13.1	0.8
735972.2708	01/08/2015 06:30	937.9098894	13.1	0.8
735972.2813	01/08/2015 06:45	938.0370852	13.1	0.8
735972.2917	01/08/2015 07:00	938.1642811	13.1	0.8
735972.3021	01/08/2015 07:15	938.2914769	13.1	0.8
735972.3125	01/08/2015 07:30	938.4186727	13.2	0.8
735972.3229	01/08/2015 07:45	938.5458686	13.2	0.8
735972.3333	01/08/2015 08:00	938.6730644	13.1	0.8
735972.3438	01/08/2015 08:15	938.8002602	13.1	0.8
735972.3542	01/08/2015 08:30	938.9274561	13.2	0.8
735972.3646	01/08/2015 08:45	939.0546519	13.2	0.8
735972.375	01/08/2015 09:00	939.1818478	13.2	0.8
735972.3854	01/08/2015 09:15	939.3090436	13.2	0.8
735972.3958	01/08/2015 09:30	939.4362394	13.2	0.8
735972.4063	01/08/2015 09:45	939.5634353	13.2	0.8
735972.4167	01/08/2015 10:00	939.6906311	13.2	0.8
735972.4271	01/08/2015 10:15	939.8178269	13.2	0.8
735972.4375	01/08/2015 10:30	939.9450228	13.2	0.8
735972.4479	01/08/2015 10:45	940.0722186	13.2	0.8
735972.4583	01/08/2015 11:00	940.1994144	13.2	0.8
735972.4688	01/08/2015 11:15	940.3266103	13.2	0.8
735972.4792	01/08/2015 11:30	940.4538061	13.2	0.8
735972.4896	01/08/2015 11:45	940.581002	13.2	0.8
735972.5	01/08/2015 12:00	940.7081978	13.2	0.8
735972.5104	01/08/2015 12:15	940.8353936	13.2	0.8
735972.5208	01/08/2015 12:30	940.9625895	13.2	0.8
735972.5313	01/08/2015 12:45	941.0897853	13.2	0.8
735972.5417	01/08/2015 13:00	941.2169811	13.2	0.8
735972.5521	01/08/2015 13:15	941.344177	13.2	0.9
735972.5625	01/08/2015 13:30	941.4713728	13.2	0.9
735972.5729	01/08/2015 13:45	941.5985686	13.2	0.9
735972.5833	01/08/2015 14:00	941.7257645	13.2	0.9
735972.5938	01/08/2015 14:15	941.8529603	13.2	0.9
735972.6042	01/08/2015 14:30	941.9801561	13.2	0.9
735972.6146	01/08/2015 14:45	942.107352	13.2	0.9
735972.625	01/08/2015 15:00	942.2345478	13.2	0.9
735972.6354	01/08/2015 15:15	942.3617437	13.2	0.9
735972.6458	01/08/2015 15:30	942.4889395	13.2	0.9
735972.6563	01/08/2015 15:45	942.6161353	13.2	0.9
735972.6667	01/08/2015 16:00	942.7433312	13.2	0.9
735972.6771	01/08/2015 16:15	942.870527	13.2	0.9
735972.6875	01/08/2015 16:30	942.9977228	13.2	0.9
735972.6979	01/08/2015 16:45	943.1249187	13.2	0.9
735972.7083	01/08/2015 17:00	943.2521145	13.2	0.9
735972.7188	01/08/2015 17:15	943.3793103	13.2	0.9
735972.7292	01/08/2015 17:30	943.5065062	13.2	0.9
735972.7396	01/08/2015 17:45	943.633702	13.2	0.9
735972.75	01/08/2015 18:00	943.7608979	13.2	0.9
735972.7604	01/08/2015 18:15	943.8880937	13.2	0.9
735972.7708	01/08/2015 18:30	944.0152895	13.2	1
735972.7813	01/08/2015 18:45	944.1424854	13.2	0.9
735972.7917	01/08/2015 19:00	944.2696812	13.2	1
735972.8021	01/08/2015 19:15	944.396877	13.2	1
735972.8125	01/08/2015 19:30	944.5240729	13.2	1
735972.8229	01/08/2015 19:45	944.6512687	13.2	1
735972.8333	01/08/2015 20:00	944.7784645	13.2	1
735972.8438	01/08/2015 20:15	944.9056604	13.2	1
735972.8542	01/08/2015 20:30	945.0328562	13.2	1
735972.8646	01/08/2015 20:45	945.160052	13.2	1
735972.875	01/08/2015 21:00	945.2872479	13.2	1
735972.8854	01/08/2015 21:15	945.4144437	13.2	1
735972.8958	01/08/2015 21:30	945.5416396	13.3	1
735972.9063	01/08/2015 21:45	945.6688354	13.3	1
735972.9167	01/08/2015 22:00	945.7960312	13.3	1
735972.9271	01/08/2015 22:15	945.9232271	13.3	1
735972.9375	01/08/2015 22:30	946.0504229	13.3	1
735972.9479	01/08/2015 22:45	946.1776187	13.3	1
735972.9583	01/08/2015 23:00	946.3048146	13.3	1
735972.9688	01/08/2015 23:15	946.4320104	13.3	1
735972.9792	01/08/2015 23:30	946.5592062	13.3	1
735972.9896	01/08/2015 23:45	946.6864021	13.3	1
735973	01/09/2015 00:00	946.8135979	13.3	1
735973.0104	01/09/2015 00:15	946.9407938	13.3	1
735973.0208	01/09/2015 00:30	947.0679896	13.3	1
735973.0313	01/09/2015 00:45	947.1951854	13.3	1
735973.0417	01/09/2015 01:00	947.3223813	13.3	1
735973.0521	01/09/2015 01:15	947.4495771	13.3	1
735973.0625	01/09/2015 01:30	947.5767729	13.4	1
735973.0729	01/09/2015 01:45	947.7039688	13.4	0.9
735973.0833	01/09/2015 02:00	947.8311646	13.4	1
735973.0938	01/09/2015 02:15	947.9583604	13.4	0.9
735973.1042	01/09/2015 02:30	948.0855563	13.4	0.9
735973.1146	01/09/2015 02:45	948.2127521	13.4	0.9
735973.125	01/09/2015 03:00	948.339948	13.4	0.9
735973.1354	01/09/2015 03:15	948.4671438	13.4	0.9
735973.1458	01/09/2015 03:30	948.5943396	13.5	0.9
735973.1563	01/09/2015 03:45	948.7215355	13.5	0.9
735973.1667	01/09/2015 04:00	948.8487313	13.5	0.9
735973.1771	01/09/2015 04:15	948.9759271	13.5	0.9
735973.1875	01/09/2015 04:30	949.103123	13.5	0.9
735973.1979	01/09/2015 04:45	949.2303188	13.5	0.8
735973.2083	01/09/2015 05:00	949.3575146	13.5	0.8
735973.2188	01/09/2015 05:15	949.4847105	13.5	0.8
735973.2292	01/09/2015 05:30	949.6119063	13.6	0.8
735973.2396	01/09/2015 05:45	949.7391021	13.6	0.8
735973.25	01/09/2015 06:00	949.866298	13.6	0.8
735973.2604	01/09/2015 06:15	949.9934938	13.6	0.8
735973.2708	01/09/2015 06:30	950.1206897	13.6	0.8
735973.2813	01/09/2015 06:45	950.2478855	13.7	0.8
735973.2917	01/09/2015 07:00	950.3750813	13.7	0.8
735973.3021	01/09/2015 07:15	950.5022772	13.7	0.8
735973.3125	01/09/2015 07:30	950.629473	13.7	0.8
735973.3229	01/09/2015 07:45	950.7566688	13.7	0.8
735973.3333	01/09/2015 08:00	950.8838647	13.8	0.8
735973.3438	01/09/2015 08:15	951.0110605	13.8	0.8
735973.3542	01/09/2015 08:30	951.1382563	13.8	0.8
735973.3646	01/09/2015 08:45	951.2654522	13.8	0.8
735973.375	01/09/2015 09:00	951.392648	13.8	0.8
735973.3854	01/09/2015 09:15	951.5198439	13.8	0.8
735973.3958	01/09/2015 09:30	951.6470397	13.8	0.8
735973.4063	01/09/2015 09:45	951.7742355	13.8	0.8
735973.4167	01/09/2015 10:00	951.9014314	13.8	0.8
735973.4271	01/09/2015 10:15	952.0286272	13.9	0.8
735973.4375	01/09/2015 10:30	952.155823	13.9	0.8
735973.4479	01/09/2015 10:45	952.2830189	13.9	0.8
735973.4583	01/09/2015 11:00	952.4102147	13.9	0.8
735973.4688	01/09/2015 11:15	952.5374105	13.9	0.8
735973.4792	01/09/2015 11:30	952.6646064	13.9	0.8
735973.4896	01/09/2015 11:45	952.7918022	13.9	0.8
735973.5	01/09/2015 12:00	952.918998	13.9	0.8
735973.5104	01/09/2015 12:15	953.0461939	13.9	0.8
735973.5208	01/09/2015 12:30	953.1733897	13.9	0.8
735973.5313	01/09/2015 12:45	953.3005856	13.9	0.8
735973.5417	01/09/2015 13:00	953.4277814	13.9	0.8
735973.5521	01/09/2015 13:15	953.5549772	14	0.9
735973.5625	01/09/2015 13:30	953.6821731	14	0.9
735973.5729	01/09/2015 13:45	953.8093689	14	0.9
735973.5833	01/09/2015 14:00	953.9365647	14	0.9
735973.5938	01/09/2015 14:15	954.0637606	14	0.9
735973.6042	01/09/2015 14:30	954.1909564	14	0.9
735973.6146	01/09/2015 14:45	954.3181522	14	0.9
735973.625	01/09/2015 15:00	954.4453481	14	0.9
735973.6354	01/09/2015 15:15	954.5725439	14	0.9
735973.6458	01/09/2015 15:30	954.6997398	14	0.9
735973.6563	01/09/2015 15:45	954.8269356	14	0.9
735973.6667	01/09/2015 16:00	954.9541314	14	0.9
735973.6771	01/09/2015 16:15	955.0813273	14	0.9
735973.6875	01/09/2015 16:30	955.2085231	14	0.9
735973.6979	01/09/2015 16:45	955.3357189	14	0.9
735973.7083	01/09/2015 17:00	955.4629148	14.1	0.9
735973.7188	01/09/2015 17:15	955.5901106	14	0.8
735973.7292	01/09/2015 17:30	955.7173064	14.1	0.9
735973.7396	01/09/2015 17:45	955.8445023	14.1	0.9
735973.75	01/09/2015 18:00	955.9716981	14.1	0.9
735973.7604	01/09/2015 18:15	956.0988939	14.1	0.8
735973.7708	01/09/2015 18:30	956.2260898	14.1	0.9
735973.7813	01/09/2015 18:45	956.3532856	14.1	0.8
735973.7917	01/09/2015 19:00	956.4804815	14.1	0.8
735973.8021	01/09/2015 19:15	956.6076773	14.1	0.8
735973.8125	01/09/2015 19:30	956.7348731	14.1	0.8
735973.8229	01/09/2015 19:45	956.862069	14.1	0.8
735973.8333	01/09/2015 20:00	956.9892648	14.1	0.8
735973.8438	01/09/2015 20:15	957.1164606	14.1	0.8
735973.8542	01/09/2015 20:30	957.2436565	14.1	0.8
735973.8646	01/09/2015 20:45	957.3708523	14.1	0.8
735973.875	01/09/2015 21:00	957.4980481	14.1	0.8
735973.8854	01/09/2015 21:15	957.625244	14.1	0.8
735973.8958	01/09/2015 21:30	957.7524398	14.1	0.8
735973.9063	01/09/2015 21:45	957.8796357	14.2	0.8
735973.9167	01/09/2015 22:00	958.0068315	14.2	0.8
735973.9271	01/09/2015 22:15	958.1340273	14.2	0.8
735973.9375	01/09/2015 22:30	958.2612232	14.2	0.8
735973.9479	01/09/2015 22:45	958.388419	14.2	0.8
735973.9583	01/09/2015 23:00	958.5156148	14.2	0.8
735973.9688	01/09/2015 23:15	958.6428107	14.2	0.8
735973.9792	01/09/2015 23:30	958.7700065	14.2	0.8
735973.9896	01/09/2015 23:45	958.8972023	14.2	0.8
735974	01/10/2015 00:00	959.0243982	14.2	0.8
735974.0104	01/10/2015 00:15	959.151594	14.2	0.8
735974.0208	01/10/2015 00:30	959.2787899	14.2	0.8
735974.0313	01/10/2015 00:45	959.4059857	14.2	0.8
735974.0417	01/10/2015 01:00	959.5331815	14.2	0.8
735974.0521	01/10/2015 01:15	959.6603774	14.2	0.8
735974.0625	01/10/2015 01:30	959.7875732	14.2	0.8
735974.0729	01/10/2015 01:45	959.914769	14.2	0.8
735974.0833	01/10/2015 02:00	960.0419649	14.2	0.8
735974.0938	01/10/2015 02:15	960.1691607	14.2	0.8
735974.1042	01/10/2015 02:30	960.2963565	14.2	0.8
735974.1146	01/10/2015 02:45	960.4235524	14.2	0.8
735974.125	01/10/2015 03:00	960.5507482	14.2	0.8
735974.1354	01/10/2015 03:15	960.677944	14.2	0.8
735974.1458	01/10/2015 03:30	960.8051399	14.2	0.8
735974.1563	01/10/2015 03:45	960.9323357	14.2	0.8
735974.1667	01/10/2015 04:00	961.0595316	14.2	0.8
735974.1771	01/10/2015 04:15	961.1867274	14.2	0.8
735974.1875	01/10/2015 04:30	961.3139232	14.2	0.8
735974.1979	01/10/2015 04:45	961.4411191	14.2	0.8
735974.2083	01/10/2015 05:00	961.5683149	14.2	0.8
735974.2188	01/10/2015 05:15	961.6955107	14.2	0.8
735974.2292	01/10/2015 05:30	961.8227066	14.2	0.8
735974.2396	01/10/2015 05:45	961.9499024	14.3	0.8
735974.25	01/10/2015 06:00	962.0770982	14.3	0.8
735974.2604	01/10/2015 06:15	962.2042941	14.3	0.8
735974.2708	01/10/2015 06:30	962.3314899	14.3	0.8
735974.2813	01/10/2015 06:45	962.4586858	14.3	0.8
735974.2917	01/10/2015 07:00	962.5858816	14.3	0.8
735974.3021	01/10/2015 07:15	962.7130774	14.3	0.8
735974.3125	01/10/2015 07:30	962.8402733	14.3	0.8
735974.3229	01/10/2015 07:45	962.9674691	14.3	0.8
735974.3333	01/10/2015 08:00	963.0946649	14.3	0.8
735974.3438	01/10/2015 08:15	963.2218608	14.3	0.8
735974.3542	01/10/2015 08:30	963.3490566	14.3	0.8
735974.3646	01/10/2015 08:45	963.4762524	14.3	0.8
735974.375	01/10/2015 09:00	963.6034483	14.3	0.8
735974.3854	01/10/2015 09:15	963.7306441	14.3	0.8
735974.3958	01/10/2015 09:30	963.8578399	14.3	0.8
735974.4063	01/10/2015 09:45	963.9850358	14.3	0.8
735974.4167	01/10/2015 10:00	964.1122316	14.3	0.8
735974.4271	01/10/2015 10:15	964.2394275	14.3	0.8
735974.4375	01/10/2015 10:30	964.3666233	14.3	0.8
735974.4479	01/10/2015 10:45	964.4938191	14.3	0.8
735974.4583	01/10/2015 11:00	964.621015	14.3	0.8
735974.4688	01/10/2015 11:15	964.7482108	14.3	0.8
735974.4792	01/10/2015 11:30	964.8754066	14.3	0.8
735974.4896	01/10/2015 11:45	965.0026025	14.3	0.8
735974.5	01/10/2015 12:00	965.1297983	14.3	0.8
735974.5104	01/10/2015 12:15	965.2569941	14.3	0.8
735974.5208	01/10/2015 12:30	965.38419	14.3	0.8
735974.5313	01/10/2015 12:45	965.5113858	14.3	0.8
735974.5417	01/10/2015 13:00	965.6385817	14.3	0.9
735974.5521	01/10/2015 13:15	965.7657775	14.3	0.9
735974.5625	01/10/2015 13:30	965.8929733	14.3	0.9
735974.5729	01/10/2015 13:45	966.0201692	14.3	0.9
735974.5833	01/10/2015 14:00	966.147365	14.3	0.9
735974.5938	01/10/2015 14:15	966.2745608	14.3	0.9
735974.6042	01/10/2015 14:30	966.4017567	14.3	0.9
735974.6146	01/10/2015 14:45	966.5289525	14.3	0.9
735974.625	01/10/2015 15:00	966.6561483	14.3	0.9
735974.6354	01/10/2015 15:15	966.7833442	14.3	0.9
735974.6458	01/10/2015 15:30	966.91054	14.3	0.9
735974.6563	01/10/2015 15:45	967.0377358	14.3	0.9
735974.6667	01/10/2015 16:00	967.1649317	14.3	0.9
735974.6771	01/10/2015 16:15	967.2921275	14.3	0.9
735974.6875	01/10/2015 16:30	967.4193234	14.3	0.9
735974.6979	01/10/2015 16:45	967.5465192	14.2	0.9
735974.7083	01/10/2015 17:00	967.673715	14.3	0.9
735974.7188	01/10/2015 17:15	967.8009109	14.3	0.9
735974.7292	01/10/2015 17:30	967.9281067	14.3	0.9
735974.7396	01/10/2015 17:45	968.0553025	14.2	0.9
735974.75	01/10/2015 18:00	968.1824984	14.2	0.9
735974.7604	01/10/2015 18:15	968.3096942	14.2	0.9
735974.7708	01/10/2015 18:30	968.43689	14.2	0.9
735974.7813	01/10/2015 18:45	968.5640859	14.2	0.9
735974.7917	01/10/2015 19:00	968.6912817	14.2	0.9
735974.8021	01/10/2015 19:15	968.8184776	14.2	0.9
735974.8125	01/10/2015 19:30	968.9456734	14.2	0.9
735974.8229	01/10/2015 19:45	969.0728692	14.2	0.9
735974.8333	01/10/2015 20:00	969.2000651	14.2	0.9
735974.8438	01/10/2015 20:15	969.3272609	14.2	0.9
735974.8542	01/10/2015 20:30	969.4544567	14.2	0.9
735974.8646	01/10/2015 20:45	969.5816526	14.2	0.9
735974.875	01/10/2015 21:00	969.7088484	14.2	0.9
735974.8854	01/10/2015 21:15	969.8360442	14.2	0.9
735974.8958	01/10/2015 21:30	969.9632401	14.2	0.9
735974.9063	01/10/2015 21:45	970.0904359	14.2	0.9
735974.9167	01/10/2015 22:00	970.2176318	14.2	0.9
735974.9271	01/10/2015 22:15	970.3448276	14.2	0.9
735974.9375	01/10/2015 22:30	970.4720234	14.2	0.9
735974.9479	01/10/2015 22:45	970.5992193	14.2	0.9
735974.9583	01/10/2015 23:00	970.7264151	14.2	0.9
735974.9688	01/10/2015 23:15	970.8536109	14.2	0.9
735974.9792	01/10/2015 23:30	970.9808068	14.1	0.9
735974.9896	01/10/2015 23:45	971.1080026	14.1	0.9
735975	01/11/2015 00:00	971.2351984	14.1	0.9
735975.0104	01/11/2015 00:15	971.3623943	14.1	1
735975.0208	01/11/2015 00:30	971.4895901	14.1	0.9
735975.0313	01/11/2015 00:45	971.6167859	14.1	1
735975.0417	01/11/2015 01:00	971.7439818	14.1	1
735975.0521	01/11/2015 01:15	971.8711776	14.1	1
735975.0625	01/11/2015 01:30	971.9983735	14.1	1
735975.0729	01/11/2015 01:45	972.1255693	14.1	1
735975.0833	01/11/2015 02:00	972.2527651	14.1	1
735975.0938	01/11/2015 02:15	972.379961	14.1	1
735975.1042	01/11/2015 02:30	972.5071568	14.1	1
735975.1146	01/11/2015 02:45	972.6343526	14.1	1
735975.125	01/11/2015 03:00	972.7615485	14.1	1
735975.1354	01/11/2015 03:15	972.8887443	14.1	1
735975.1458	01/11/2015 03:30	973.0159401	14.2	1
735975.1563	01/11/2015 03:45	973.143136	14.2	1
735975.1667	01/11/2015 04:00	973.2703318	14.2	1
735975.1771	01/11/2015 04:15	973.3975277	14.2	1
735975.1875	01/11/2015 04:30	973.5247235	14.2	1
735975.1979	01/11/2015 04:45	973.6519193	14.2	1
735975.2083	01/11/2015 05:00	973.7791152	14.2	1
735975.2188	01/11/2015 05:15	973.906311	14.2	1
735975.2292	01/11/2015 05:30	974.0335068	14.2	1
735975.2396	01/11/2015 05:45	974.1607027	14.2	1
735975.25	01/11/2015 06:00	974.2878985	14.2	1
735975.2604	01/11/2015 06:15	974.4150943	14.2	0.9
735975.2708	01/11/2015 06:30	974.5422902	14.2	1
735975.2813	01/11/2015 06:45	974.669486	14.2	0.9
735975.2917	01/11/2015 07:00	974.7966818	14.2	0.9
735975.3021	01/11/2015 07:15	974.9238777	14.2	0.9
735975.3125	01/11/2015 07:30	975.0510735	14.2	0.9
735975.3229	01/11/2015 07:45	975.1782694	14.2	0.9
735975.3333	01/11/2015 08:00	975.3054652	14.3	0.9
735975.3438	01/11/2015 08:15	975.432661	14.3	0.9
735975.3542	01/11/2015 08:30	975.5598569	14.3	0.9
735975.3646	01/11/2015 08:45	975.6870527	14.3	0.9
735975.375	01/11/2015 09:00	975.8142485	14.3	0.9
735975.3854	01/11/2015 09:15	975.9414444	14.3	0.9
735975.3958	01/11/2015 09:30	976.0686402	14.3	0.9
735975.4063	01/11/2015 09:45	976.195836	14.3	0.9
735975.4167	01/11/2015 10:00	976.3230319	14.3	0.9
735975.4271	01/11/2015 10:15	976.4502277	14.3	0.9
735975.4375	01/11/2015 10:30	976.5774236	14.3	0.9
735975.4479	01/11/2015 10:45	976.7046194	14.4	0.9
735975.4583	01/11/2015 11:00	976.8318152	14.4	0.9
735975.4688	01/11/2015 11:15	976.9590111	14.4	0.9
735975.4792	01/11/2015 11:30	977.0862069	14.4	0.9
735975.4896	01/11/2015 11:45	977.2134027	14.4	0.9
735975.5	01/11/2015 12:00	977.3405986	14.4	0.9
735975.5104	01/11/2015 12:15	977.4677944	14.4	0.9
735975.5208	01/11/2015 12:30	977.5949902	14.4	0.9
735975.5313	01/11/2015 12:45	977.7221861	14.4	0.9
735975.5417	01/11/2015 13:00	977.8493819	14.5	0.9
735975.5521	01/11/2015 13:15	977.9765777	14.5	0.9
735975.5625	01/11/2015 13:30	978.1037736	14.5	0.9
735975.5729	01/11/2015 13:45	978.2309694	14.5	1
735975.5833	01/11/2015 14:00	978.3581653	14.5	1
735975.5938	01/11/2015 14:15	978.4853611	14.5	1
735975.6042	01/11/2015 14:30	978.6125569	14.5	1
735975.6146	01/11/2015 14:45	978.7397528	14.5	1
735975.625	01/11/2015 15:00	978.8669486	14.5	1
735975.6354	01/11/2015 15:15	978.9941444	14.5	1
735975.6458	01/11/2015 15:30	979.1213403	14.5	1
735975.6563	01/11/2015 15:45	979.2485361	14.6	1
735975.6667	01/11/2015 16:00	979.3757319	14.6	1.1
735975.6771	01/11/2015 16:15	979.5029278	14.6	1.1
735975.6875	01/11/2015 16:30	979.6301236	14.6	1.1
735975.6979	01/11/2015 16:45	979.7573195	14.6	1.1
735975.7083	01/11/2015 17:00	979.8845153	14.6	1.1
735975.7188	01/11/2015 17:15	980.0117111	14.6	1.1
735975.7292	01/11/2015 17:30	980.138907	14.6	1.1
735975.7396	01/11/2015 17:45	980.2661028	14.6	1.2
735975.75	01/11/2015 18:00	980.3932986	14.6	1.2
735975.7604	01/11/2015 18:15	980.5204945	14.6	1.2
735975.7708	01/11/2015 18:30	980.6476903	14.6	1.2
735975.7813	01/11/2015 18:45	980.7748861	14.6	1.2
735975.7917	01/11/2015 19:00	980.902082	14.6	1.2
735975.8021	01/11/2015 19:15	981.0292778	14.6	1.2
735975.8125	01/11/2015 19:30	981.1564736	14.6	1.3
735975.8229	01/11/2015 19:45	981.2836695	14.7	1.3
735975.8333	01/11/2015 20:00	981.4108653	14.6	1.3
735975.8438	01/11/2015 20:15	981.5380612	14.6	1.3
735975.8542	01/11/2015 20:30	981.665257	14.6	1.3
735975.8646	01/11/2015 20:45	981.7924528	14.7	1.3
735975.875	01/11/2015 21:00	981.9196487	14.6	1.3
735975.8854	01/11/2015 21:15	982.0468445	14.6	1.4
735975.8958	01/11/2015 21:30	982.1740403	14.6	1.4
735975.9063	01/11/2015 21:45	982.3012362	14.6	1.4
735975.9167	01/11/2015 22:00	982.428432	14.6	1.4
735975.9271	01/11/2015 22:15	982.5556278	14.6	1.4
735975.9375	01/11/2015 22:30	982.6828237	14.6	1.4
735975.9479	01/11/2015 22:45	982.8100195	14.6	1.4
735975.9583	01/11/2015 23:00	982.9372154	14.6	1.4
735975.9688	01/11/2015 23:15	983.0644112	14.6	1.4
735975.9792	01/11/2015 23:30	983.191607	14.6	1.4
735975.9896	01/11/2015 23:45	983.3188029	14.6	1.3
735976	01/12/2015 00:00	983.4459987	14.6	1.3
735976.0104	01/12/2015 00:15	983.5731945	14.6	1.3
735976.0208	01/12/2015 00:30	983.7003904	14.6	1.3
735976.0313	01/12/2015 00:45	983.8275862	14.6	1.3
735976.0417	01/12/2015 01:00	983.954782	14.6	1.3
735976.0521	01/12/2015 01:15	984.0819779	14.6	1.2
735976.0625	01/12/2015 01:30	984.2091737	14.6	1.2
735976.0729	01/12/2015 01:45	984.3363696	14.6	1.2
735976.0833	01/12/2015 02:00	984.4635654	14.6	1.2
735976.0938	01/12/2015 02:15	984.5907612	14.6	1.2
735976.1042	01/12/2015 02:30	984.7179571	14.6	1.2
735976.1146	01/12/2015 02:45	984.8451529	14.6	1.2
735976.125	01/12/2015 03:00	984.9723487	14.6	1.1
735976.1354	01/12/2015 03:15	985.0995446	14.6	1.1
735976.1458	01/12/2015 03:30	985.2267404	14.6	1.1
735976.1563	01/12/2015 03:45	985.3539362	14.6	1.1
735976.1667	01/12/2015 04:00	985.4811321	14.6	1.1
735976.1771	01/12/2015 04:15	985.6083279	14.6	1.1
735976.1875	01/12/2015 04:30	985.7355237	14.6	1.1
735976.1979	01/12/2015 04:45	985.8627196	14.6	1
735976.2083	01/12/2015 05:00	985.9899154	14.6	1
735976.2188	01/12/2015 05:15	986.1171113	14.6	1.1
735976.2292	01/12/2015 05:30	986.2443071	14.6	1
735976.2396	01/12/2015 05:45	986.3715029	14.6	1
735976.25	01/12/2015 06:00	986.4986988	14.6	1
735976.2604	01/12/2015 06:15	986.6258946	14.6	1
735976.2708	01/12/2015 06:30	986.7530904	14.6	1
735976.2813	01/12/2015 06:45	986.8802863	14.6	1
735976.2917	01/12/2015 07:00	987.0074821	14.6	1
735976.3021	01/12/2015 07:15	987.1346779	14.6	1
735976.3125	01/12/2015 07:30	987.2618738	14.6	1
735976.3229	01/12/2015 07:45	987.3890696	14.6	1
735976.3333	01/12/2015 08:00	987.5162655	14.6	1
735976.3438	01/12/2015 08:15	987.6434613	14.6	1
735976.3542	01/12/2015 08:30	987.7706571	14.6	1
735976.3646	01/12/2015 08:45	987.897853	14.6	1
735976.375	01/12/2015 09:00	988.0250488	14.6	1
735976.3854	01/12/2015 09:15	988.1522446	14.6	0.9
735976.3958	01/12/2015 09:30	988.2794405	14.6	0.9
735976.4063	01/12/2015 09:45	988.4066363	14.6	0.9
735976.4167	01/12/2015 10:00	988.5338321	14.6	0.9
735976.4271	01/12/2015 10:15	988.661028	14.6	0.9
735976.4375	01/12/2015 10:30	988.7882238	14.7	0.9
735976.4479	01/12/2015 10:45	988.9154196	14.6	0.9
735976.4583	01/12/2015 11:00	989.0426155	14.7	0.9
735976.4688	01/12/2015 11:15	989.1698113	14.7	0.9
735976.4792	01/12/2015 11:30	989.2970072	14.7	0.9
735976.4896	01/12/2015 11:45	989.424203	14.7	0.9
735976.5	01/12/2015 12:00	989.5513988	14.7	0.9
735976.5104	01/12/2015 12:15	989.6785947	14.7	0.9
735976.5208	01/12/2015 12:30	989.8057905	14.7	0.9
735976.5313	01/12/2015 12:45	989.9329863	14.7	0.9
735976.5417	01/12/2015 13:00	990.0601822	14.7	0.9
735976.5521	01/12/2015 13:15	990.187378	14.7	1
735976.5625	01/12/2015 13:30	990.3145738	14.7	0.9
735976.5729	01/12/2015 13:45	990.4417697	14.7	1
735976.5833	01/12/2015 14:00	990.5689655	14.7	1
735976.5938	01/12/2015 14:15	990.6961614	14.7	1
735976.6042	01/12/2015 14:30	990.8233572	14.7	1
735976.6146	01/12/2015 14:45	990.950553	14.7	1
735976.625	01/12/2015 15:00	991.0777489	14.7	1
735976.6354	01/12/2015 15:15	991.2049447	14.7	1
735976.6458	01/12/2015 15:30	991.3321405	14.7	1
735976.6563	01/12/2015 15:45	991.4593364	14.7	1
735976.6667	01/12/2015 16:00	991.5865322	14.7	1
735976.6771	01/12/2015 16:15	991.713728	14.8	1.1
735976.6875	01/12/2015 16:30	991.8409239	14.8	1.1
735976.6979	01/12/2015 16:45	991.9681197	14.7	1.1
735976.7083	01/12/2015 17:00	992.0953155	14.8	1.1
735976.7188	01/12/2015 17:15	992.2225114	14.8	1.1
735976.7292	01/12/2015 17:30	992.3497072	14.7	1.1
735976.7396	01/12/2015 17:45	992.4769031	14.7	1.1
735976.75	01/12/2015 18:00	992.6040989	14.8	1.1
735976.7604	01/12/2015 18:15	992.7312947	14.8	1.1
735976.7708	01/12/2015 18:30	992.8584906	14.8	1.1
735976.7813	01/12/2015 18:45	992.9856864	14.8	1.1
735976.7917	01/12/2015 19:00	993.1128822	14.8	1.1
735976.8021	01/12/2015 19:15	993.2400781	14.8	1.1
735976.8125	01/12/2015 19:30	993.3672739	14.8	1.1
735976.8229	01/12/2015 19:45	993.4944697	14.8	1.1
735976.8333	01/12/2015 20:00	993.6216656	14.8	1.1
735976.8438	01/12/2015 20:15	993.7488614	14.8	1.1
735976.8542	01/12/2015 20:30	993.8760573	14.8	1.1
735976.8646	01/12/2015 20:45	994.0032531	14.8	1
735976.875	01/12/2015 21:00	994.1304489	14.8	1
735976.8854	01/12/2015 21:15	994.2576448	14.8	1
735976.8958	01/12/2015 21:30	994.3848406	14.8	1
735976.9063	01/12/2015 21:45	994.5120364	14.8	1.1
735976.9167	01/12/2015 22:00	994.6392323	14.8	1
735976.9271	01/12/2015 22:15	994.7664281	14.8	1
735976.9375	01/12/2015 22:30	994.8936239	14.8	1
735976.9479	01/12/2015 22:45	995.0208198	14.8	1
735976.9583	01/12/2015 23:00	995.1480156	14.8	1
735976.9688	01/12/2015 23:15	995.2752115	14.8	1
735976.9792	01/12/2015 23:30	995.4024073	14.8	1
735976.9896	01/12/2015 23:45	995.5296031	14.8	1
735977	01/13/2015 00:00	995.656799	14.8	1
735977.0104	01/13/2015 00:15	995.7839948	14.8	1
735977.0208	01/13/2015 00:30	995.9111906	14.8	1
735977.0313	01/13/2015 00:45	996.0383865	14.8	1
735977.0417	01/13/2015 01:00	996.1655823	14.9	1
735977.0521	01/13/2015 01:15	996.2927781	14.9	1
735977.0625	01/13/2015 01:30	996.419974	14.9	1
735977.0729	01/13/2015 01:45	996.5471698	14.9	1
735977.0833	01/13/2015 02:00	996.6743656	14.9	1
735977.0938	01/13/2015 02:15	996.8015615	14.9	0.9
735977.1042	01/13/2015 02:30	996.9287573	14.9	0.9
735977.1146	01/13/2015 02:45	997.0559532	15	0.9
735977.125	01/13/2015 03:00	997.183149	15	0.9
735977.1354	01/13/2015 03:15	997.3103448	15	0.9
735977.1458	01/13/2015 03:30	997.4375407	15	0.9
735977.1563	01/13/2015 03:45	997.5647365	15	0.9
735977.1667	01/13/2015 04:00	997.6919323	15	0.9
735977.1771	01/13/2015 04:15	997.8191282	15	0.9
735977.1875	01/13/2015 04:30	997.946324	15	0.8
735977.1979	01/13/2015 04:45	998.0735198	15	0.9
735977.2083	01/13/2015 05:00	998.2007157	15.1	0.8
735977.2188	01/13/2015 05:15	998.3279115	15.1	0.8
735977.2292	01/13/2015 05:30	998.4551074	15.1	0.8
735977.2396	01/13/2015 05:45	998.5823032	15.1	0.8
735977.25	01/13/2015 06:00	998.709499	15.1	0.8
735977.2604	01/13/2015 06:15	998.8366949	15.1	0.8
735977.2708	01/13/2015 06:30	998.9638907	15.1	0.8
735977.2813	01/13/2015 06:45	999.0910865	15.2	0.8
735977.2917	01/13/2015 07:00	999.2182824	15.2	0.8
735977.3021	01/13/2015 07:15	999.3454782	15.2	0.8
735977.3125	01/13/2015 07:30	999.472674	15.2	0.8
735977.3229	01/13/2015 07:45	999.5998699	15.2	0.8
735977.3333	01/13/2015 08:00	999.7270657	15.2	0.8
735977.3438	01/13/2015 08:15	999.8542615	15.2	0.8
735977.3542	01/13/2015 08:30	999.9814574	15.2	0.8
735977.3646	01/13/2015 08:45	1000.108653	15.2	0.8
735977.375	01/13/2015 09:00	1000.235849	15.2	0.8
735977.3854	01/13/2015 09:15	1000.363045	15.2	0.8
735977.3958	01/13/2015 09:30	1000.490241	15.2	0.8
735977.4063	01/13/2015 09:45	1000.617437	15.3	0.8
735977.4167	01/13/2015 10:00	1000.744632	15.3	0.8
735977.4271	01/13/2015 10:15	1000.871828	15.3	0.8
735977.4375	01/13/2015 10:30	1000.999024	15.3	0.8
735977.4479	01/13/2015 10:45	1001.12622	15.3	0.8
735977.4583	01/13/2015 11:00	1001.253416	15.3	0.8
735977.4688	01/13/2015 11:15	1001.380612	15.4	0.8
735977.4792	01/13/2015 11:30	1001.507807	15.4	0.8
735977.4896	01/13/2015 11:45	1001.635003	15.3	0.8
735977.5	01/13/2015 12:00	1001.762199	15.3	0.8
735977.5104	01/13/2015 12:15	1001.889395	15.3	0.8
735977.5208	01/13/2015 12:30	1002.016591	15.3	0.8
735977.5313	01/13/2015 12:45	1002.143787	15.3	0.8
735977.5417	01/13/2015 13:00	1002.270982	15.3	0.9
735977.5521	01/13/2015 13:15	1002.398178	15.3	0.9
735977.5625	01/13/2015 13:30	1002.525374	15.3	0.9
735977.5729	01/13/2015 13:45	1002.65257	15.3	0.9
735977.5833	01/13/2015 14:00	1002.779766	15.4	0.9
735977.5938	01/13/2015 14:15	1002.906962	15.4	0.9
735977.6042	01/13/2015 14:30	1003.034157	15.3	0.9
735977.6146	01/13/2015 14:45	1003.161353	15.4	0.9
735977.625	01/13/2015 15:00	1003.288549	15.4	0.9
735977.6354	01/13/2015 15:15	1003.415745	15.4	0.9
735977.6458	01/13/2015 15:30	1003.542941	15.3	0.9
735977.6563	01/13/2015 15:45	1003.670137	15.3	0.9
735977.6667	01/13/2015 16:00	1003.797332	15.3	0.9
735977.6771	01/13/2015 16:15	1003.924528	15.3	0.9
735977.6875	01/13/2015 16:30	1004.051724	15.3	0.9
735977.6979	01/13/2015 16:45	1004.17892	15.3	0.9
735977.7083	01/13/2015 17:00	1004.306116	15.3	0.9
735977.7188	01/13/2015 17:15	1004.433312	15.3	0.9
735977.7292	01/13/2015 17:30	1004.560507	15.3	0.9
735977.7396	01/13/2015 17:45	1004.687703	15.3	0.9
735977.75	01/13/2015 18:00	1004.814899	15.3	0.9
735977.7604	01/13/2015 18:15	1004.942095	15.3	0.9
735977.7708	01/13/2015 18:30	1005.069291	15.3	0.9
735977.7813	01/13/2015 18:45	1005.196487	15.3	0.9
735977.7917	01/13/2015 19:00	1005.323682	15.3	0.9
735977.8021	01/13/2015 19:15	1005.450878	15.3	0.9
735977.8125	01/13/2015 19:30	1005.578074	15.3	0.9
735977.8229	01/13/2015 19:45	1005.70527	15.2	0.9
735977.8333	01/13/2015 20:00	1005.832466	15.2	0.9
735977.8438	01/13/2015 20:15	1005.959662	15.2	0.9
735977.8542	01/13/2015 20:30	1006.086858	15.2	0.8
735977.8646	01/13/2015 20:45	1006.214053	15.2	0.9
735977.875	01/13/2015 21:00	1006.341249	15.2	0.8
735977.8854	01/13/2015 21:15	1006.468445	15.2	0.9
735977.8958	01/13/2015 21:30	1006.595641	15.2	0.9
735977.9063	01/13/2015 21:45	1006.722837	15.2	0.9
735977.9167	01/13/2015 22:00	1006.850033	15.2	0.9
735977.9271	01/13/2015 22:15	1006.977228	15.2	0.8
735977.9375	01/13/2015 22:30	1007.104424	15.2	0.9
735977.9479	01/13/2015 22:45	1007.23162	15.2	0.9
735977.9583	01/13/2015 23:00	1007.358816	15.2	0.9
735977.9688	01/13/2015 23:15	1007.486012	15.2	0.9
735977.9792	01/13/2015 23:30	1007.613208	15.2	0.9
735977.9896	01/13/2015 23:45	1007.740403	15.2	0.9
735978	01/14/2015 00:00	1007.867599	15.2	0.9
735978.0104	01/14/2015 00:15	1007.994795	15.2	0.9
735978.0208	01/14/2015 00:30	1008.121991	15.2	0.9
735978.0313	01/14/2015 00:45	1008.249187	15.2	0.9
735978.0417	01/14/2015 01:00	1008.376383	15.2	0.9
735978.0521	01/14/2015 01:15	1008.503578	15.2	0.9
735978.0625	01/14/2015 01:30	1008.630774	15.2	0.9
735978.0729	01/14/2015 01:45	1008.75797	15.2	0.9
735978.0833	01/14/2015 02:00	1008.885166	15.2	0.9
735978.0938	01/14/2015 02:15	1009.012362	15.2	0.9
735978.1042	01/14/2015 02:30	1009.139558	15.2	0.9
735978.1146	01/14/2015 02:45	1009.266753	15.2	0.9
735978.125	01/14/2015 03:00	1009.393949	15.2	0.9
735978.1354	01/14/2015 03:15	1009.521145	15.2	0.9
735978.1458	01/14/2015 03:30	1009.648341	15.2	0.9
735978.1563	01/14/2015 03:45	1009.775537	15.2	0.9
735978.1667	01/14/2015 04:00	1009.902733	15.2	0.9
735978.1771	01/14/2015 04:15	1010.029928	15.2	0.9
735978.1875	01/14/2015 04:30	1010.157124	15.2	0.9
735978.1979	01/14/2015 04:45	1010.28432	15.2	0.9
735978.2083	01/14/2015 05:00	1010.411516	15.2	0.9
735978.2188	01/14/2015 05:15	1010.538712	15.2	0.9
735978.2292	01/14/2015 05:30	1010.665908	15.2	0.9
735978.2396	01/14/2015 05:45	1010.793103	15.2	0.9
735978.25	01/14/2015 06:00	1010.920299	15.2	0.9
735978.2604	01/14/2015 06:15	1011.047495	15.2	0.9
735978.2708	01/14/2015 06:30	1011.174691	15.2	0.9
735978.2813	01/14/2015 06:45	1011.301887	15.2	0.9
735978.2917	01/14/2015 07:00	1011.429083	15.2	0.9
735978.3021	01/14/2015 07:15	1011.556278	15.2	0.9
735978.3125	01/14/2015 07:30	1011.683474	15.2	0.9
735978.3229	01/14/2015 07:45	1011.81067	15.2	0.9
735978.3333	01/14/2015 08:00	1011.937866	15.2	0.9
735978.3438	01/14/2015 08:15	1012.065062	15.2	0.9
735978.3542	01/14/2015 08:30	1012.192258	15.2	0.9
735978.3646	01/14/2015 08:45	1012.319453	15.2	0.9
735978.375	01/14/2015 09:00	1012.446649	15.2	0.9
735978.3854	01/14/2015 09:15	1012.573845	15.2	0.9
735978.3958	01/14/2015 09:30	1012.701041	15.2	0.9
735978.4063	01/14/2015 09:45	1012.828237	15.2	0.9
735978.4167	01/14/2015 10:00	1012.955433	15.2	0.9
735978.4271	01/14/2015 10:15	1013.082628	15.2	0.9
735978.4375	01/14/2015 10:30	1013.209824	15.2	0.9
735978.4479	01/14/2015 10:45	1013.33702	15.2	0.9
735978.4583	01/14/2015 11:00	1013.464216	15.2	0.9
735978.4688	01/14/2015 11:15	1013.591412	15.2	0.9
735978.4792	01/14/2015 11:30	1013.718608	15.2	1
735978.4896	01/14/2015 11:45	1013.845804	15.2	1
735978.5	01/14/2015 12:00	1013.972999	15.2	1
735978.5104	01/14/2015 12:15	1014.100195	15.2	1
735978.5208	01/14/2015 12:30	1014.227391	15.2	1
735978.5313	01/14/2015 12:45	1014.354587	15.2	1
735978.5417	01/14/2015 13:00	1014.481783	15.2	1
735978.5521	01/14/2015 13:15	1014.608979	15.2	1
735978.5625	01/14/2015 13:30	1014.736174	15.2	1
735978.5729	01/14/2015 13:45	1014.86337	15.2	1
735978.5833	01/14/2015 14:00	1014.990566	15.2	1.1
735978.5938	01/14/2015 14:15	1015.117762	15.2	1.1
735978.6042	01/14/2015 14:30	1015.244958	15.2	1.1
735978.6146	01/14/2015 14:45	1015.372154	15.2	1.1
735978.625	01/14/2015 15:00	1015.499349	15.2	1.1
735978.6354	01/14/2015 15:15	1015.626545	15.2	1.1
735978.6458	01/14/2015 15:30	1015.753741	15.2	1.1
735978.6563	01/14/2015 15:45	1015.880937	15.2	1.2
735978.6667	01/14/2015 16:00	1016.008133	15.2	1.2
735978.6771	01/14/2015 16:15	1016.135329	15.2	1.2
735978.6875	01/14/2015 16:30	1016.262524	15.1	1.2
735978.6979	01/14/2015 16:45	1016.38972	15.1	1.2
735978.7083	01/14/2015 17:00	1016.516916	15.1	1.2
735978.7188	01/14/2015 17:15	1016.644112	15.1	1.2
735978.7292	01/14/2015 17:30	1016.771308	15.1	1.2
735978.7396	01/14/2015 17:45	1016.898504	15.1	1.2
735978.75	01/14/2015 18:00	1017.025699	15.1	1.2
735978.7604	01/14/2015 18:15	1017.152895	15.1	1.2
735978.7708	01/14/2015 18:30	1017.280091	15.1	1.3
735978.7813	01/14/2015 18:45	1017.407287	15.1	1.3
735978.7917	01/14/2015 19:00	1017.534483	15.1	1.3
735978.8021	01/14/2015 19:15	1017.661679	15.1	1.3
735978.8125	01/14/2015 19:30	1017.788874	15.1	1.3
735978.8229	01/14/2015 19:45	1017.91607	15.1	1.3
735978.8333	01/14/2015 20:00	1018.043266	15.1	1.3
735978.8438	01/14/2015 20:15	1018.170462	15.1	1.3
735978.8542	01/14/2015 20:30	1018.297658	15.1	1.3
735978.8646	01/14/2015 20:45	1018.424854	15.1	1.3
735978.875	01/14/2015 21:00	1018.552049	15.1	1.3
735978.8854	01/14/2015 21:15	1018.679245	15.1	1.3
735978.8958	01/14/2015 21:30	1018.806441	15.1	1.3
735978.9063	01/14/2015 21:45	1018.933637	15.1	1.3
735978.9167	01/14/2015 22:00	1019.060833	15	1.3
735978.9271	01/14/2015 22:15	1019.188029	15	1.3
735978.9375	01/14/2015 22:30	1019.315224	15.1	1.3
735978.9479	01/14/2015 22:45	1019.44242	15	1.3
735978.9583	01/14/2015 23:00	1019.569616	15	1.3
735978.9688	01/14/2015 23:15	1019.696812	15	1.3
735978.9792	01/14/2015 23:30	1019.824008	15	1.3
735978.9896	01/14/2015 23:45	1019.951204	15	1.3
735979	01/15/2015 00:00	1020.078399	15	1.3
735979.0104	01/15/2015 00:15	1020.205595	15	1.3
735979.0208	01/15/2015 00:30	1020.332791	15	1.3
735979.0313	01/15/2015 00:45	1020.459987	15	1.3
735979.0417	01/15/2015 01:00	1020.587183	15	1.3
735979.0521	01/15/2015 01:15	1020.714379	15	1.3
735979.0625	01/15/2015 01:30	1020.841574	15	1.3
735979.0729	01/15/2015 01:45	1020.96877	15	1.2
735979.0833	01/15/2015 02:00	1021.095966	15	1.2
735979.0938	01/15/2015 02:15	1021.223162	15	1.2
735979.1042	01/15/2015 02:30	1021.350358	15	1.2
735979.1146	01/15/2015 02:45	1021.477554	15	1.2
735979.125	01/15/2015 03:00	1021.60475	15	1.2
735979.1354	01/15/2015 03:15	1021.731945	15	1.2
735979.1458	01/15/2015 03:30	1021.859141	15	1.2
735979.1563	01/15/2015 03:45	1021.986337	15	1.2
735979.1667	01/15/2015 04:00	1022.113533	15	1.2
735979.1771	01/15/2015 04:15	1022.240729	15	1.1
735979.1875	01/15/2015 04:30	1022.367925	15	1.1
735979.1979	01/15/2015 04:45	1022.49512	15	1.1
735979.2083	01/15/2015 05:00	1022.622316	15	1.1
735979.2188	01/15/2015 05:15	1022.749512	15	1.1
735979.2292	01/15/2015 05:30	1022.876708	15	1.1
735979.2396	01/15/2015 05:45	1023.003904	15.1	1.1
735979.25	01/15/2015 06:00	1023.1311	15.1	1.1
735979.2604	01/15/2015 06:15	1023.258295	15.1	1.1
735979.2708	01/15/2015 06:30	1023.385491	15.1	1.1
735979.2813	01/15/2015 06:45	1023.512687	15.1	1.1
735979.2917	01/15/2015 07:00	1023.639883	15.1	1.1
735979.3021	01/15/2015 07:15	1023.767079	15.1	1
735979.3125	01/15/2015 07:30	1023.894275	15.1	1
735979.3229	01/15/2015 07:45	1024.02147	15.1	1
735979.3333	01/15/2015 08:00	1024.148666	15.1	1
735979.3438	01/15/2015 08:15	1024.275862	15.1	1
735979.3542	01/15/2015 08:30	1024.403058	15.1	1
735979.3646	01/15/2015 08:45	1024.530254	15.1	1
735979.375	01/15/2015 09:00	1024.65745	15.1	1
735979.3854	01/15/2015 09:15	1024.784645	15.1	1
735979.3958	01/15/2015 09:30	1024.911841	15.1	1
735979.4063	01/15/2015 09:45	1025.039037	15.1	1
735979.4167	01/15/2015 10:00	1025.166233	15.1	1
735979.4271	01/15/2015 10:15	1025.293429	15.1	1
735979.4375	01/15/2015 10:30	1025.420625	15.1	1
735979.4479	01/15/2015 10:45	1025.54782	15.1	1
735979.4583	01/15/2015 11:00	1025.675016	15.1	1
735979.4688	01/15/2015 11:15	1025.802212	15.1	1
735979.4792	01/15/2015 11:30	1025.929408	15.1	1
735979.4896	01/15/2015 11:45	1026.056604	15	1
735979.5	01/15/2015 12:00	1026.1838	15.1	1.1
735979.5104	01/15/2015 12:15	1026.310995	15	1.1
735979.5208	01/15/2015 12:30	1026.438191	15.1	1.1
735979.5313	01/15/2015 12:45	1026.565387	15	1.1
735979.5417	01/15/2015 13:00	1026.692583	15.1	1.1
735979.5521	01/15/2015 13:15	1026.819779	15	1.1
735979.5625	01/15/2015 13:30	1026.946975	15	1.1
735979.5729	01/15/2015 13:45	1027.07417	15	1.1
735979.5833	01/15/2015 14:00	1027.201366	15	1.2
735979.5938	01/15/2015 14:15	1027.328562	15	1.2
735979.6042	01/15/2015 14:30	1027.455758	15	1.2
735979.6146	01/15/2015 14:45	1027.582954	15	1.2
735979.625	01/15/2015 15:00	1027.71015	15	1.3
735979.6354	01/15/2015 15:15	1027.837345	15	1.3
735979.6458	01/15/2015 15:30	1027.964541	15	1.3
735979.6563	01/15/2015 15:45	1028.091737	15	1.3
735979.6667	01/15/2015 16:00	1028.218933	15	1.4
735979.6771	01/15/2015 16:15	1028.346129	15	1.4
735979.6875	01/15/2015 16:30	1028.473325	15	1.4
735979.6979	01/15/2015 16:45	1028.60052	15	1.4
735979.7083	01/15/2015 17:00	1028.727716	15	1.4
735979.7188	01/15/2015 17:15	1028.854912	15	1.4
735979.7292	01/15/2015 17:30	1028.982108	15	1.5
735979.7396	01/15/2015 17:45	1029.109304	15	1.5
735979.75	01/15/2015 18:00	1029.2365	15	1.5
735979.7604	01/15/2015 18:15	1029.363696	15	1.5
735979.7708	01/15/2015 18:30	1029.490891	15	1.6
735979.7813	01/15/2015 18:45	1029.618087	15	1.6
735979.7917	01/15/2015 19:00	1029.745283	14.9	1.6
735979.8021	01/15/2015 19:15	1029.872479	14.9	1.6
735979.8125	01/15/2015 19:30	1029.999675	14.9	1.6
735979.8229	01/15/2015 19:45	1030.126871	14.9	1.6
735979.8333	01/15/2015 20:00	1030.254066	14.9	1.6
735979.8438	01/15/2015 20:15	1030.381262	14.9	1.6
735979.8542	01/15/2015 20:30	1030.508458	14.9	1.7
735979.8646	01/15/2015 20:45	1030.635654	14.9	1.7
735979.875	01/15/2015 21:00	1030.76285	14.9	1.7
735979.8854	01/15/2015 21:15	1030.890046	14.9	1.7
735979.8958	01/15/2015 21:30	1031.017241	14.9	1.7
735979.9063	01/15/2015 21:45	1031.144437	14.9	1.7
735979.9167	01/15/2015 22:00	1031.271633	14.9	1.7
735979.9271	01/15/2015 22:15	1031.398829	14.9	1.7
735979.9375	01/15/2015 22:30	1031.526025	14.9	1.7
735979.9479	01/15/2015 22:45	1031.653221	14.9	1.7
735979.9583	01/15/2015 23:00	1031.780416	14.9	1.7
735979.9688	01/15/2015 23:15	1031.907612	14.9	1.7
735979.9792	01/15/2015 23:30	1032.034808	14.8	1.8
735979.9896	01/15/2015 23:45	1032.162004	14.8	1.8
735980	01/16/2015 00:00	1032.2892	14.8	1.8
735980.0104	01/16/2015 00:15	1032.416396	14.8	1.8
735980.0208	01/16/2015 00:30	1032.543591	14.8	1.8
735980.0313	01/16/2015 00:45	1032.670787	14.8	1.8
735980.0417	01/16/2015 01:00	1032.797983	14.8	1.8
735980.0521	01/16/2015 01:15	1032.925179	14.8	1.8
735980.0625	01/16/2015 01:30	1033.052375	14.8	1.8
735980.0729	01/16/2015 01:45	1033.179571	14.8	1.8
735980.0833	01/16/2015 02:00	1033.306766	14.8	1.8
735980.0938	01/16/2015 02:15	1033.433962	14.8	1.8
735980.1042	01/16/2015 02:30	1033.561158	14.8	1.8
735980.1146	01/16/2015 02:45	1033.688354	14.8	1.8
735980.125	01/16/2015 03:00	1033.81555	14.8	1.8
735980.1354	01/16/2015 03:15	1033.942746	14.8	1.8
735980.1458	01/16/2015 03:30	1034.069941	14.8	1.8
735980.1563	01/16/2015 03:45	1034.197137	14.8	1.8
735980.1667	01/16/2015 04:00	1034.324333	14.8	1.8
735980.1771	01/16/2015 04:15	1034.451529	14.8	1.7
735980.1875	01/16/2015 04:30	1034.578725	14.8	1.7
735980.1979	01/16/2015 04:45	1034.705921	14.8	1.7
735980.2083	01/16/2015 05:00	1034.833116	14.8	1.7
735980.2188	01/16/2015 05:15	1034.960312	14.8	1.6
735980.2292	01/16/2015 05:30	1035.087508	14.8	1.6
735980.2396	01/16/2015 05:45	1035.214704	14.8	1.6
735980.25	01/16/2015 06:00	1035.3419	14.8	1.5
735980.2604	01/16/2015 06:15	1035.469096	14.8	1.5
735980.2708	01/16/2015 06:30	1035.596291	14.8	1.5
735980.2813	01/16/2015 06:45	1035.723487	14.8	1.5
735980.2917	01/16/2015 07:00	1035.850683	14.8	1.4
735980.3021	01/16/2015 07:15	1035.977879	14.9	1.4
735980.3125	01/16/2015 07:30	1036.105075	14.9	1.4
735980.3229	01/16/2015 07:45	1036.232271	14.9	1.4
735980.3333	01/16/2015 08:00	1036.359466	14.9	1.3
735980.3438	01/16/2015 08:15	1036.486662	14.9	1.3
735980.3542	01/16/2015 08:30	1036.613858	14.9	1.3
735980.3646	01/16/2015 08:45	1036.741054	14.9	1.2
735980.375	01/16/2015 09:00	1036.86825	14.9	1.2
735980.3854	01/16/2015 09:15	1036.995446	14.9	1.2
735980.3958	01/16/2015 09:30	1037.122642	14.9	1.2
735980.4063	01/16/2015 09:45	1037.249837	14.9	1.2
735980.4167	01/16/2015 10:00	1037.377033	14.9	1.2
735980.4271	01/16/2015 10:15	1037.504229	14.9	1.2
735980.4375	01/16/2015 10:30	1037.631425	14.9	1.1
735980.4479	01/16/2015 10:45	1037.758621	14.9	1.1
735980.4583	01/16/2015 11:00	1037.885817	14.9	1.1
735980.4688	01/16/2015 11:15	1038.013012	14.9	1.1
735980.4792	01/16/2015 11:30	1038.140208	14.9	1.1
735980.4896	01/16/2015 11:45	1038.267404	14.9	1.1
735980.5	01/16/2015 12:00	1038.3946	14.9	1.1
735980.5104	01/16/2015 12:15	1038.521796	14.9	1.1
735980.5208	01/16/2015 12:30	1038.648992	14.9	1.1
735980.5313	01/16/2015 12:45	1038.776187	14.9	1.1
735980.5417	01/16/2015 13:00	1038.903383	14.9	1.2
735980.5521	01/16/2015 13:15	1039.030579	14.9	1.2
735980.5625	01/16/2015 13:30	1039.157775	14.9	1.2
735980.5729	01/16/2015 13:45	1039.284971	14.8	1.2
735980.5833	01/16/2015 14:00	1039.412167	14.3	1.2
735980.5938	01/16/2015 14:15	1039.539362	14.3	1.2
735980.6042	01/16/2015 14:30	1039.666558	14.6	1.2
735980.6146	01/16/2015 14:45	1039.793754	14.6	1.3
735980.625	01/16/2015 15:00	1039.92095	14.5	1.3
735980.6354	01/16/2015 15:15	1040.048146	14.5	1.3
735980.6458	01/16/2015 15:30	1040.175342	14.6	1.4
735980.6563	01/16/2015 15:45	1040.302537	14.6	1.4
735980.6667	01/16/2015 16:00	1040.429733	14.7	1.4
735980.6771	01/16/2015 16:15	1040.556929	14.8	1.4
735980.6875	01/16/2015 16:30	1040.684125	14.8	1.4
735980.6979	01/16/2015 16:45	1040.811321	14.8	1.5
735980.7083	01/16/2015 17:00	1040.938517	14.8	1.5
735980.7188	01/16/2015 17:15	1041.065712	14.8	1.6
735980.7292	01/16/2015 17:30	1041.192908	14.8	1.6
735980.7396	01/16/2015 17:45	1041.320104	14.8	1.6
735980.75	01/16/2015 18:00	1041.4473	14.8	1.7
735980.7604	01/16/2015 18:15	1041.574496	14.8	1.7
735980.7708	01/16/2015 18:30	1041.701692	14.9	1.7
735980.7813	01/16/2015 18:45	1041.828887	14.9	1.8
735980.7917	01/16/2015 19:00	1041.956083	14.9	1.8
735980.8021	01/16/2015 19:15	1042.083279	14.9	1.8
735980.8125	01/16/2015 19:30	1042.210475	14.9	1.8
735980.8229	01/16/2015 19:45	1042.337671	14.9	1.9
735980.8333	01/16/2015 20:00	1042.464867	14.9	1.9
735980.8438	01/16/2015 20:15	1042.592063	14.8	1.9
735980.8542	01/16/2015 20:30	1042.719258	14.9	1.9
735980.8646	01/16/2015 20:45	1042.846456	14.9	2
735980.875	01/16/2015 21:00	1042.973646	14.9	2
735980.8854	01/16/2015 21:15	1043.10086	14.9	2
735980.8958	01/16/2015 21:30	1043.227998	14.9	2
735980.9063	01/16/2015 21:45	1043.355383	14.9	2
735980.9167	01/16/2015 22:00	1043.481995	14.8	2
735980.9271	01/16/2015 22:15	1043.611102	14.8	2
735980.9375	01/16/2015 22:30	1043.732415	14.8	2
735980.9479	01/16/2015 22:45	1043.878936	14.8	2
735980.9583	01/16/2015 23:00	1043.946805	14.8	2.1
735980.9688	01/16/2015 23:15	1044.269482	14.8	2.1
735980.9792	01/16/2015 23:30	1043.798489	14.8	2.1
735980.9896	01/16/2015 23:45	1045.903315	14.8	2.1
735981	01/17/2015 00:00	1040	14.8	2.1
735981.0104	01/17/2015 00:15	1060	14.8	2.1
735981.0208	01/17/2015 00:30	1040	14.8	2.1
735981.0313	01/17/2015 00:45	1060	14.8	2.2
735981.0417	01/17/2015 01:00	1040	14.8	2.2
735981.0521	01/17/2015 01:15	1040	14.8	2.2
735981.0625	01/17/2015 01:30	1040	14.7	2.2
735981.0729	01/17/2015 01:45	1040	14.7	2.2
735981.0833	01/17/2015 02:00	1040	14.7	2.2
735981.0938	01/17/2015 02:15	1030	14.7	2.2
735981.1042	01/17/2015 02:30	1040	14.7	2.2
735981.1146	01/17/2015 02:45	1040	14.7	2.2
735981.125	01/17/2015 03:00	1040	14.7	2.2
735981.1354	01/17/2015 03:15	1040	14.7	2.2
735981.1458	01/17/2015 03:30	1060	14.6	2.2
735981.1563	01/17/2015 03:45	1040	14.6	2.2
735981.1667	01/17/2015 04:00	1040	14.6	2.2
735981.1771	01/17/2015 04:15	1060	14.6	2.2
735981.1875	01/17/2015 04:30	1060	14.6	2.2
735981.1979	01/17/2015 04:45	1040	14.6	2.2
735981.2083	01/17/2015 05:00	1040	14.6	2.2
735981.2188	01/17/2015 05:15	1060	14.6	2.1
735981.2292	01/17/2015 05:30	1070	14.6	2.1
735981.2396	01/17/2015 05:45	1060	14.6	2.1
735981.25	01/17/2015 06:00	1040	14.6	2.1
735981.2604	01/17/2015 06:15	1060	14.6	2.1
735981.2708	01/17/2015 06:30	1040	14.5	2.1
735981.2813	01/17/2015 06:45	1060	14.5	2
735981.2917	01/17/2015 07:00	1040	14.4	2
735981.3021	01/17/2015 07:15	1060	14.3	2
735981.3125	01/17/2015 07:30	1040	14.3	2
735981.3229	01/17/2015 07:45	1040	14.2	2
735981.3333	01/17/2015 08:00	1040	14.1	2
735981.3438	01/17/2015 08:15	1040	14.1	1.9
735981.3542	01/17/2015 08:30	1040	14.2	1.9
735981.3646	01/17/2015 08:45	1040	14.3	1.9
735981.375	01/17/2015 09:00	1040	14.2	1.9
735981.3854	01/17/2015 09:15	1040	14.2	1.9
735981.3958	01/17/2015 09:30	1040	14.4	1.9
735981.4063	01/17/2015 09:45	1040	14.6	1.9
735981.4167	01/17/2015 10:00	1040	14.6	1.9
735981.4271	01/17/2015 10:15	1040	14.5	1.9
735981.4375	01/17/2015 10:30	1040	14.5	1.9
735981.4479	01/17/2015 10:45	1040	14.4	1.9
735981.4583	01/17/2015 11:00	1040	14.4	1.9
735981.4688	01/17/2015 11:15	1060	14.2	1.9
735981.4792	01/17/2015 11:30	1040	14	1.8
735981.4896	01/17/2015 11:45	1040	13.9	1.8
735981.5	01/17/2015 12:00	1060	13.9	1.8
735981.5104	01/17/2015 12:15	1040	13.8	1.7
735981.5208	01/17/2015 12:30	1060	14.2	1.8
735981.5313	01/17/2015 12:45	1060	14.1	1.8
735981.5417	01/17/2015 13:00	1060	14	1.9
735981.5521	01/17/2015 13:15	1060	14.1	1.9
735981.5625	01/17/2015 13:30	1040	13.8	1.9
735981.5729	01/17/2015 13:45	1030	13.6	1.9
735981.5833	01/17/2015 14:00	1030	13.8	1.9
735981.5938	01/17/2015 14:15	1030	13.9	1.9
735981.6042	01/17/2015 14:30	1040	14	1.8
735981.6146	01/17/2015 14:45	1030	13.8	1.8
735981.625	01/17/2015 15:00	1040	13.7	1.9
735981.6354	01/17/2015 15:15	1060	13.8	1.8
735981.6458	01/17/2015 15:30	1030	13.9	1.9
735981.6563	01/17/2015 15:45	1060	14	1.8
735981.6667	01/17/2015 16:00	1030	14	1.8
735981.6771	01/17/2015 16:15	1010	14.2	2
735981.6875	01/17/2015 16:30	1040	14.2	2
735981.6979	01/17/2015 16:45	1040	14.2	2
735981.7083	01/17/2015 17:00	1060	14.1	2
735981.7188	01/17/2015 17:15	1030	14	2
735981.7292	01/17/2015 17:30	1040	14	1.9
735981.7396	01/17/2015 17:45	1010	14.1	2
735981.75	01/17/2015 18:00	1030	14.1	2.1
735981.7604	01/17/2015 18:15	1070	14.1	2.1
735981.7708	01/17/2015 18:30	1030	14.2	2.1
735981.7813	01/17/2015 18:45	1030	14.2	2.2
735981.7917	01/17/2015 19:00	1060	14.1	2.2
735981.8021	01/17/2015 19:15	1040	14.1	2.2
735981.8125	01/17/2015 19:30	1030	14.1	2.2
735981.8229	01/17/2015 19:45	1040	14	2.2
735981.8333	01/17/2015 20:00	1030	13.9	2.2
735981.8438	01/17/2015 20:15	1040	14	2.2
735981.8542	01/17/2015 20:30	1040	13.9	2.2
735981.8646	01/17/2015 20:45	1030	14	2.2
735981.875	01/17/2015 21:00	1040	13.9	2.2
735981.8854	01/17/2015 21:15	1040	14	2.2
735981.8958	01/17/2015 21:30	1060	14.1	2.2
735981.9063	01/17/2015 21:45	1030	14.2	2.2
735981.9167	01/17/2015 22:00	1040	14.3	2.2
735981.9271	01/17/2015 22:15	1030	14.3	2.2
735981.9375	01/17/2015 22:30	1030	14.3	2.2
735981.9479	01/17/2015 22:45	1040	14.3	2.2
735981.9583	01/17/2015 23:00	1040	14.4	2.2
735981.9688	01/17/2015 23:15	1040	14.4	2.2
735981.9792	01/17/2015 23:30	1030	14.5	2.2
735981.9896	01/17/2015 23:45	1040	14.4	2.2
735982	01/18/2015 00:00	1040	14.4	2.2
735982.0104	01/18/2015 00:15	1040	14.4	2.2
735982.0208	01/18/2015 00:30	1040	14.4	2.2
735982.0313	01/18/2015 00:45	1060	14.4	2.2
735982.0417	01/18/2015 01:00	1040	14.4	2.2
735982.0521	01/18/2015 01:15	1030	14.4	2.2
735982.0625	01/18/2015 01:30	1030	14.5	2.2
735982.0729	01/18/2015 01:45	1040	14.5	2.2
735982.0833	01/18/2015 02:00	1060	14.5	2.2
735982.0938	01/18/2015 02:15	1040	14.5	2.2
735982.1042	01/18/2015 02:30	1060	14.4	2.2
735982.1146	01/18/2015 02:45	1060	14.4	2.2
735982.125	01/18/2015 03:00	1040	14.4	2.1
735982.1354	01/18/2015 03:15	1060	14.4	2.1
735982.1458	01/18/2015 03:30	1040	14.3	2.1
735982.1563	01/18/2015 03:45	1060	14.3	2.1
735982.1667	01/18/2015 04:00	1070	14.3	2.1
735982.1771	01/18/2015 04:15	1060	14.4	2
735982.1875	01/18/2015 04:30	1060	14.4	2
735982.1979	01/18/2015 04:45	1040	14.4	2
735982.2083	01/18/2015 05:00	1040	14.4	2
735982.2188	01/18/2015 05:15	1040	14.4	2
735982.2292	01/18/2015 05:30	1040	14.4	2
735982.2396	01/18/2015 05:45	1040	14.4	1.9
735982.25	01/18/2015 06:00	1040	14.4	1.9
735982.2604	01/18/2015 06:15	1040	14.4	1.9
735982.2708	01/18/2015 06:30	1060	14.4	1.8
735982.2813	01/18/2015 06:45	1040	14.4	1.8
735982.2917	01/18/2015 07:00	1040	14.4	1.8
735982.3021	01/18/2015 07:15	1040	14.4	1.8
735982.3125	01/18/2015 07:30	1060	14.4	1.7
735982.3229	01/18/2015 07:45	1040	14.4	1.7
735982.3333	01/18/2015 08:00	1040	14.4	1.7
735982.3438	01/18/2015 08:15	1040	14.5	1.7
735982.3542	01/18/2015 08:30	1040	14.5	1.6
735982.3646	01/18/2015 08:45	1060	14.5	1.6
735982.375	01/18/2015 09:00	1040	14.5	1.6
735982.3854	01/18/2015 09:15	1040	14.5	1.6
735982.3958	01/18/2015 09:30	1040	14.5	1.6
735982.4063	01/18/2015 09:45	1040	14.5	1.6
735982.4167	01/18/2015 10:00	1040	14.5	1.6
735982.4271	01/18/2015 10:15	1060	14.5	1.6
735982.4375	01/18/2015 10:30	1060	14.5	1.6
735982.4479	01/18/2015 10:45	1060	14.5	1.6
735982.4583	01/18/2015 11:00	1060	14.5	1.6
735982.4688	01/18/2015 11:15	1040	14.5	1.6
735982.4792	01/18/2015 11:30	1040	14.5	1.6
735982.4896	01/18/2015 11:45	1040	14.5	1.6
735982.5	01/18/2015 12:00	1040	14.5	1.6
735982.5104	01/18/2015 12:15	1060	14.5	1.6
735982.5208	01/18/2015 12:30	1060	14.5	1.6
735982.5313	01/18/2015 12:45	1040	14.5	1.6
735982.5417	01/18/2015 13:00	1040	14.5	1.6
735982.5521	01/18/2015 13:15	1040	14.5	1.6
735982.5625	01/18/2015 13:30	1060	14.5	1.7
735982.5729	01/18/2015 13:45	1060	14.5	1.7
735982.5833	01/18/2015 14:00	1040	14.5	1.7
735982.5938	01/18/2015 14:15	1040	14.5	1.7
735982.6042	01/18/2015 14:30	1060	14.5	1.8
735982.6146	01/18/2015 14:45	1060	14.5	1.8
735982.625	01/18/2015 15:00	1040	14.5	1.8
735982.6354	01/18/2015 15:15	1040	14.5	1.8
735982.6458	01/18/2015 15:30	1040	14.5	1.8
735982.6563	01/18/2015 15:45	1060	14.5	1.8
735982.6667	01/18/2015 16:00	1060	14.5	1.8
735982.6771	01/18/2015 16:15	1040	14.5	1.8
735982.6875	01/18/2015 16:30	1040	14.5	1.8
735982.6979	01/18/2015 16:45	1060	14.5	1.8
735982.7083	01/18/2015 17:00	1060	14.5	1.9
735982.7188	01/18/2015 17:15	1040	14.5	1.9
735982.7292	01/18/2015 17:30	1060	14.5	1.9
735982.7396	01/18/2015 17:45	1060	14.5	1.9
735982.75	01/18/2015 18:00	1060	14.6	2
735982.7604	01/18/2015 18:15	1040	14.6	2
735982.7708	01/18/2015 18:30	1060	14.6	2
735982.7813	01/18/2015 18:45	1060	14.6	2
735982.7917	01/18/2015 19:00	1040	14.6	2
735982.8021	01/18/2015 19:15	1040	14.6	2
735982.8125	01/18/2015 19:30	1060	14.6	2
735982.8229	01/18/2015 19:45	1060	14.6	2.1
735982.8333	01/18/2015 20:00	1060	14.6	2.1
735982.8438	01/18/2015 20:15	1060	14.6	2.1
735982.8542	01/18/2015 20:30	1060	14.6	2.1
735982.8646	01/18/2015 20:45	1060	14.6	2.1
735982.875	01/18/2015 21:00	1060	14.6	2.1
735982.8854	01/18/2015 21:15	1060	14.6	2.1
735982.8958	01/18/2015 21:30	1060	14.6	2.1
735982.9063	01/18/2015 21:45	1070	14.6	2.1
735982.9167	01/18/2015 22:00	1070	14.6	2.1
735982.9271	01/18/2015 22:15	1070	14.6	2.1
735982.9375	01/18/2015 22:30	1060	14.6	2.1
735982.9479	01/18/2015 22:45	1070	14.6	2.1
735982.9583	01/18/2015 23:00	1060	14.6	2.1
735982.9688	01/18/2015 23:15	1070	14.6	2.1
735982.9792	01/18/2015 23:30	1060	14.6	2.2
735982.9896	01/18/2015 23:45	1060	14.6	2.1
735983	01/19/2015 00:00	1060	14.6	2.1
735983.0104	01/19/2015 00:15	1060	14.6	2.1
735983.0208	01/19/2015 00:30	1060	14.6	2.1
735983.0313	01/19/2015 00:45	1060	14.6	2.1
735983.0417	01/19/2015 01:00	1060	14.6	2.1
735983.0521	01/19/2015 01:15	1070	14.6	2.1
735983.0625	01/19/2015 01:30	1070	14.6	2.1
735983.0729	01/19/2015 01:45	1070	14.6	2.1
735983.0833	01/19/2015 02:00	1070	14.6	2.1
735983.0938	01/19/2015 02:15	1060	14.6	2.1
735983.1042	01/19/2015 02:30	1060	14.6	2.1
735983.1146	01/19/2015 02:45	1060	14.6	2
735983.125	01/19/2015 03:00	1060	14.6	2
735983.1354	01/19/2015 03:15	1060	14.6	2
735983.1458	01/19/2015 03:30	1060	14.6	2
735983.1563	01/19/2015 03:45	1060	14.6	2
735983.1667	01/19/2015 04:00	1060	14.6	1.9
735983.1771	01/19/2015 04:15	1060	14.6	1.9
735983.1875	01/19/2015 04:30	1060	14.6	1.9
735983.1979	01/19/2015 04:45	1060	14.6	1.9
735983.2083	01/19/2015 05:00	1060	14.6	1.8
735983.2188	01/19/2015 05:15	1060	14.6	1.8
735983.2292	01/19/2015 05:30	1060	14.6	1.8
735983.2396	01/19/2015 05:45	1070	14.6	1.8
735983.25	01/19/2015 06:00	1060	14.6	1.7
735983.2604	01/19/2015 06:15	1070	14.6	1.7
735983.2708	01/19/2015 06:30	1060	14.6	1.6
735983.2813	01/19/2015 06:45	1060	14.6	1.6
735983.2917	01/19/2015 07:00	1070	14.6	1.6
735983.3021	01/19/2015 07:15	1070	14.6	1.6
735983.3125	01/19/2015 07:30	1060	14.6	1.5
735983.3229	01/19/2015 07:45	1060	14.6	1.5
735983.3333	01/19/2015 08:00	1070	14.7	1.5
735983.3438	01/19/2015 08:15	1070	14.7	1.5
735983.3542	01/19/2015 08:30	1060	14.6	1.5
735983.3646	01/19/2015 08:45	1060	14.7	1.4
735983.375	01/19/2015 09:00	1060	14.7	1.4
735983.3854	01/19/2015 09:15	1060	14.7	1.4
735983.3958	01/19/2015 09:30	1060	14.7	1.4
735983.4063	01/19/2015 09:45	1060	14.7	1.4
735983.4167	01/19/2015 10:00	1060	14.7	1.4
735983.4271	01/19/2015 10:15	1060	14.7	1.4
735983.4375	01/19/2015 10:30	1060	14.7	1.4
735983.4479	01/19/2015 10:45	1060	14.7	1.4
735983.4583	01/19/2015 11:00	1060	14.7	1.4
735983.4688	01/19/2015 11:15	1060	14.7	1.5
735983.4792	01/19/2015 11:30	1060	14.7	1.5
735983.4896	01/19/2015 11:45	1070	14.7	1.5
735983.5	01/19/2015 12:00	1060	14.7	1.5
735983.5104	01/19/2015 12:15	1070	14.7	1.5
735983.5208	01/19/2015 12:30	1060	14.7	1.5
735983.5313	01/19/2015 12:45	1060	14.7	1.5
735983.5417	01/19/2015 13:00	1070	14.6	1.5
735983.5521	01/19/2015 13:15	1070	14.7	1.5
735983.5625	01/19/2015 13:30	1070	14.6	1.6
735983.5729	01/19/2015 13:45	1070	14.6	1.6
735983.5833	01/19/2015 14:00	1060	14.6	1.6
735983.5938	01/19/2015 14:15	1060	14.7	1.6
735983.6042	01/19/2015 14:30	1070	14.7	1.6
735983.6146	01/19/2015 14:45	1070	14.7	1.7
735983.625	01/19/2015 15:00	1070	14.6	1.7
735983.6354	01/19/2015 15:15	1070	14.7	1.7
735983.6458	01/19/2015 15:30	1070	14.7	1.7
735983.6563	01/19/2015 15:45	1070	14.7	1.8
735983.6667	01/19/2015 16:00	1060	14.7	1.8
735983.6771	01/19/2015 16:15	1070	14.6	1.8
735983.6875	01/19/2015 16:30	1060	14.6	1.8
735983.6979	01/19/2015 16:45	1070	14.7	1.9
735983.7083	01/19/2015 17:00	1060	14.6	1.9
735983.7188	01/19/2015 17:15	1070	14.6	1.9
735983.7292	01/19/2015 17:30	1070	14.7	1.9
735983.7396	01/19/2015 17:45	1060	14.6	1.9
735983.75	01/19/2015 18:00	1070	14.6	1.9
735983.7604	01/19/2015 18:15	1070	14.6	1.9
735983.7708	01/19/2015 18:30	1060	14.7	2
735983.7813	01/19/2015 18:45	1060	14.6	2
735983.7917	01/19/2015 19:00	1070	14.7	2
735983.8021	01/19/2015 19:15	1060	14.6	2
735983.8125	01/19/2015 19:30	1070	14.7	2
735983.8229	01/19/2015 19:45	1060	14.7	2
735983.8333	01/19/2015 20:00	1060	14.7	2.1
735983.8438	01/19/2015 20:15	1060	14.6	2
735983.8542	01/19/2015 20:30	1060	14.7	2.1
735983.8646	01/19/2015 20:45	1070	14.7	2.1
735983.875	01/19/2015 21:00	1060	14.7	2.1
735983.8854	01/19/2015 21:15	1070	14.7	2.1
735983.8958	01/19/2015 21:30	1060	14.6	2.1
735983.9063	01/19/2015 21:45	1060	14.6	2.2
735983.9167	01/19/2015 22:00	1070	14.6	2.2
735983.9271	01/19/2015 22:15	1060	14.6	2.2
735983.9375	01/19/2015 22:30	1060	14.6	2.2
735983.9479	01/19/2015 22:45	1060	14.6	2.2
735983.9583	01/19/2015 23:00	1070	14.6	2.2
735983.9688	01/19/2015 23:15	1060	14.6	2.2
735983.9792	01/19/2015 23:30	1060	14.6	2.2
735983.9896	01/19/2015 23:45	1070	14.6	2.2
735984	01/20/2015 00:00	1060	14.6	2.2
735984.0104	01/20/2015 00:15	1060	14.6	2.2
735984.0208	01/20/2015 00:30	1060	14.6	2.2
735984.0313	01/20/2015 00:45	1060	14.6	2.2
735984.0417	01/20/2015 01:00	1060	14.6	2.2
735984.0521	01/20/2015 01:15	1060	14.6	2.2
735984.0625	01/20/2015 01:30	1070	14.6	2.2
735984.0729	01/20/2015 01:45	1070	14.6	2.2
735984.0833	01/20/2015 02:00	1060	14.5	2.2
735984.0938	01/20/2015 02:15	1060	14.5	2.1
735984.1042	01/20/2015 02:30	1060	14.5	2.1
735984.1146	01/20/2015 02:45	1040	14.5	2.1
735984.125	01/20/2015 03:00	1060	14.5	2.1
735984.1354	01/20/2015 03:15	1040	14.6	2.1
735984.1458	01/20/2015 03:30	1060	14.5	2.1
735984.1563	01/20/2015 03:45	1040	14.5	2.1
735984.1667	01/20/2015 04:00	1060	14.5	2
735984.1771	01/20/2015 04:15	1060	14.6	2
735984.1875	01/20/2015 04:30	1060	14.5	2
735984.1979	01/20/2015 04:45	1060	14.5	2
735984.2083	01/20/2015 05:00	1060	14.5	2
735984.2188	01/20/2015 05:15	1040	14.6	2
735984.2292	01/20/2015 05:30	1060	14.5	1.9
735984.2396	01/20/2015 05:45	1040	14.5	1.9
735984.25	01/20/2015 06:00	1060	14.5	1.9
735984.2604	01/20/2015 06:15	1060	14.5	1.9
735984.2708	01/20/2015 06:30	1040	14.5	1.8
735984.2813	01/20/2015 06:45	1060	14.5	1.8
735984.2917	01/20/2015 07:00	1040	14.5	1.8
735984.3021	01/20/2015 07:15	1040	14.5	1.8
735984.3125	01/20/2015 07:30	1040	14.5	1.8
735984.3229	01/20/2015 07:45	1060	14.5	1.7
735984.3333	01/20/2015 08:00	1040	14.5	1.7
735984.3438	01/20/2015 08:15	1060	14.5	1.7
735984.3542	01/20/2015 08:30	1060	14.5	1.7
735984.3646	01/20/2015 08:45	1060	14.5	1.7
735984.375	01/20/2015 09:00	1060	14.5	1.7
735984.3854	01/20/2015 09:15	1060	14.5	1.7
735984.3958	01/20/2015 09:30	1060	14.5	1.7
735984.4063	01/20/2015 09:45	1060	14.5	1.7
735984.4167	01/20/2015 10:00	1060	14.5	1.7
735984.4271	01/20/2015 10:15	1060	14.5	1.7
735984.4375	01/20/2015 10:30	1060	14.5	1.7
735984.4479	01/20/2015 10:45	1040	14.5	1.7
735984.4583	01/20/2015 11:00	1060	14.5	1.7
735984.4688	01/20/2015 11:15	1060	14.5	1.7
735984.4792	01/20/2015 11:30	1060	14.5	1.7
735984.4896	01/20/2015 11:45	1060	14.5	1.7
735984.5	01/20/2015 12:00	1070	14.5	1.8
735984.5104	01/20/2015 12:15	1070	14.5	1.8
735984.5208	01/20/2015 12:30	1070	14.5	1.8
735984.5313	01/20/2015 12:45	1070	14.5	1.8
735984.5417	01/20/2015 13:00	1090	14.5	1.9
735984.5521	01/20/2015 13:15	1100	14.5	1.9
735984.5625	01/20/2015 13:30	1120	14.5	1.9
735984.5729	01/20/2015 13:45	1100	14.4	2
735984.5833	01/20/2015 14:00	1100	14.5	2
735984.5938	01/20/2015 14:15	1120	14.5	2
735984.6042	01/20/2015 14:30	1120	14.5	2
735984.6146	01/20/2015 14:45	1130	14.5	2
735984.625	01/20/2015 15:00	1130	14.5	2.1
735984.6354	01/20/2015 15:15	1150	14.5	2.1
735984.6458	01/20/2015 15:30	1150	14.5	2.1
735984.6563	01/20/2015 15:45	1150	14.5	2.2
735984.6667	01/20/2015 16:00	1160	14.5	2.2
735984.6771	01/20/2015 16:15	1160	14.4	2.2
735984.6875	01/20/2015 16:30	1180	14.4	2.2
735984.6979	01/20/2015 16:45	1180	14.4	2.2
735984.7083	01/20/2015 17:00	1160	14.5	2.3
735984.7188	01/20/2015 17:15	1160	14.5	2.4
735984.7292	01/20/2015 17:30	1180	14.5	2.4
735984.7396	01/20/2015 17:45	1180	14.5	2.4
735984.75	01/20/2015 18:00	1180	14.5	2.5
735984.7604	01/20/2015 18:15	1180	14.5	2.5
735984.7708	01/20/2015 18:30	1180	14.5	2.5
735984.7813	01/20/2015 18:45	1180	14.5	2.5
735984.7917	01/20/2015 19:00	1180	14.5	2.6
735984.8021	01/20/2015 19:15	1180	14.5	2.6
735984.8125	01/20/2015 19:30	1190	14.5	2.6
735984.8229	01/20/2015 19:45	1190	14.5	2.6
735984.8333	01/20/2015 20:00	1190	14.5	2.6
735984.8438	01/20/2015 20:15	1190	14.5	2.6
735984.8542	01/20/2015 20:30	1190	14.5	2.7
735984.8646	01/20/2015 20:45	1190	14.5	2.7
735984.875	01/20/2015 21:00	1190	14.5	2.7
735984.8854	01/20/2015 21:15	1190	14.5	2.7
735984.8958	01/20/2015 21:30	1190	14.5	2.7
735984.9063	01/20/2015 21:45	1190	14.5	2.7
735984.9167	01/20/2015 22:00	1190	14.5	2.7
735984.9271	01/20/2015 22:15	1190	14.5	2.7
735984.9375	01/20/2015 22:30	1210	14.5	2.7
735984.9479	01/20/2015 22:45	1190	14.3	2.6
735984.9583	01/20/2015 23:00	1210	14.4	2.7
735984.9688	01/20/2015 23:15	1190	14.4	2.7
735984.9792	01/20/2015 23:30	1190	14.4	2.7
735984.9896	01/20/2015 23:45	1190	14.4	2.6
735985	01/21/2015 00:00	1190	14.4	2.7
735985.0104	01/21/2015 00:15	1180	14.4	2.7
735985.0208	01/21/2015 00:30	1180	14.4	2.7
735985.0313	01/21/2015 00:45	1190	14.4	2.7
735985.0417	01/21/2015 01:00	1210	14.4	2.7
735985.0521	01/21/2015 01:15	1190	14.4	2.6
735985.0625	01/21/2015 01:30	1190	14.4	2.6
735985.0729	01/21/2015 01:45	1190	14.4	2.6
735985.0833	01/21/2015 02:00	1180	14.4	2.6
735985.0938	01/21/2015 02:15	1190	14.4	2.6
735985.1042	01/21/2015 02:30	1190	14.4	2.6
735985.1146	01/21/2015 02:45	1190	14.4	2.6
735985.125	01/21/2015 03:00	1210	14.4	2.5
735985.1354	01/21/2015 03:15	1210	14.4	2.5
735985.1458	01/21/2015 03:30	1210	14.4	2.4
735985.1563	01/21/2015 03:45	1180	14.4	2.5
735985.1667	01/21/2015 04:00	1190	14.4	2.4
735985.1771	01/21/2015 04:15	1190	14.4	2.4
735985.1875	01/21/2015 04:30	1180	14.4	2.3
735985.1979	01/21/2015 04:45	1190	14.4	2.3
735985.2083	01/21/2015 05:00	1160	14.4	2.3
735985.2188	01/21/2015 05:15	1210	14.4	2.3
735985.2292	01/21/2015 05:30	1190	14.4	2.2
735985.2396	01/21/2015 05:45	1210	14.4	2.2
735985.25	01/21/2015 06:00	1190	14.4	2.2
735985.2604	01/21/2015 06:15	1180	14.4	2.2
735985.2708	01/21/2015 06:30	1190	14.4	2.2
735985.2813	01/21/2015 06:45	1160	14.4	2.2
735985.2917	01/21/2015 07:00	1190	14.4	2.2
735985.3021	01/21/2015 07:15	1180	14.4	2.1
735985.3125	01/21/2015 07:30	1180	14.4	2.1
735985.3229	01/21/2015 07:45	1180	14.4	2.1
735985.3333	01/21/2015 08:00	1190	14.4	2.1
735985.3438	01/21/2015 08:15	1160	14.3	2.1
735985.3542	01/21/2015 08:30	1160	14.4	2.1
735985.3646	01/21/2015 08:45	1190	14.4	2.1
735985.375	01/21/2015 09:00	1180	14.4	2
735985.3854	01/21/2015 09:15	1160	14.4	2
735985.3958	01/21/2015 09:30	1240	14.4	2
735985.4063	01/21/2015 09:45	1190	14.4	2
735985.4167	01/21/2015 10:00	1160	14.4	2
735985.4271	01/21/2015 10:15	1180	14.4	2
735985.4375	01/21/2015 10:30	1190	14.4	2
735985.4479	01/21/2015 10:45	1160	14.4	2.1
735985.4583	01/21/2015 11:00	1180	14.4	2
735985.4688	01/21/2015 11:15	1180	14.4	2.1
735985.4792	01/21/2015 11:30	1190	14.3	2
735985.4896	01/21/2015 11:45	1180	14.4	2.1
735985.5	01/21/2015 12:00	1180	14.3	2
735985.5104	01/21/2015 12:15	1180	14.3	2.1
735985.5208	01/21/2015 12:30	1150	14.3	2.1
735985.5313	01/21/2015 12:45	1190	14.3	2
735985.5417	01/21/2015 13:00	1180	14.3	2
735985.5521	01/21/2015 13:15	1160	14.3	2
735985.5625	01/21/2015 13:30	1180	14.3	2.1
735985.5729	01/21/2015 13:45	1180	14.3	2.1
735985.5833	01/21/2015 14:00	1180	14.3	2.1
735985.5938	01/21/2015 14:15	1190	14.3	2.1
735985.6042	01/21/2015 14:30	1180	14.3	2.2
735985.6146	01/21/2015 14:45	1160	14.3	2.1
735985.625	01/21/2015 15:00	1180	14.3	2.2
735985.6354	01/21/2015 15:15	1190	14.3	2.2
735985.6458	01/21/2015 15:30	1160	14.3	2.2
735985.6563	01/21/2015 15:45	1180	14.3	2.2
735985.6667	01/21/2015 16:00	1160	14.3	2.2
735985.6771	01/21/2015 16:15	1180	14.3	2.2
735985.6875	01/21/2015 16:30	1160	14.3	2.3
735985.6979	01/21/2015 16:45	1180	14.3	2.2
735985.7083	01/21/2015 17:00	1180	14.3	2.2
735985.7188	01/21/2015 17:15	1180	14.3	2.2
735985.7292	01/21/2015 17:30	1160	14.3	2.2
735985.7396	01/21/2015 17:45	1180	14.3	2.2
735985.75	01/21/2015 18:00	1180	14.3	2.2
735985.7604	01/21/2015 18:15	1180	14.3	2.2
735985.7708	01/21/2015 18:30	1160	14.3	2.2
735985.7813	01/21/2015 18:45	1180	14.3	2.2
735985.7917	01/21/2015 19:00	1180	14.3	2.2
735985.8021	01/21/2015 19:15	1160	14.3	2.3
735985.8125	01/21/2015 19:30	1180	14.3	2.2
735985.8229	01/21/2015 19:45	1160	14.3	2.2
735985.8333	01/21/2015 20:00	1160	14.3	2.2
735985.8438	01/21/2015 20:15	1180	14.3	2.2
735985.8542	01/21/2015 20:30	1180	14.3	2.3
735985.8646	01/21/2015 20:45	1160	14.3	2.3
735985.875	01/21/2015 21:00	1180	14.3	2.3
735985.8854	01/21/2015 21:15	1180	14.3	2.2
735985.8958	01/21/2015 21:30	1180	14.3	2.3
735985.9063	01/21/2015 21:45	1180	14.3	2.3
735985.9167	01/21/2015 22:00	1180	14.3	2.3
735985.9271	01/21/2015 22:15	1180	14.3	2.3
735985.9375	01/21/2015 22:30	1180	14.3	2.3
735985.9479	01/21/2015 22:45	1160	14.3	2.3
735985.9583	01/21/2015 23:00	1180	14.3	2.3
735985.9688	01/21/2015 23:15	1180	14.4	2.3
735985.9792	01/21/2015 23:30	1180	14.3	2.3
735985.9896	01/21/2015 23:45	1180	14.3	2.3
735986	01/22/2015 00:00	1180	14.3	2.3
735986.0104	01/22/2015 00:15	1180	14.3	2.3
735986.0208	01/22/2015 00:30	1180	14.3	2.3
735986.0313	01/22/2015 00:45	1190	14.3	2.3
735986.0417	01/22/2015 01:00	1190	14.3	2.3
735986.0521	01/22/2015 01:15	1180	14.3	2.3
735986.0625	01/22/2015 01:30	1180	14.3	2.3
735986.0729	01/22/2015 01:45	1180	14.3	2.2
735986.0833	01/22/2015 02:00	1180	14.3	2.2
735986.0938	01/22/2015 02:15	1180	14.3	2.2
735986.1042	01/22/2015 02:30	1180	14.3	2.2
735986.1146	01/22/2015 02:45	1190	14.3	2.2
735986.125	01/22/2015 03:00	1180	14.3	2.2
735986.1354	01/22/2015 03:15	1180	14.3	2.2
735986.1458	01/22/2015 03:30	1180	14.3	2.2
735986.1563	01/22/2015 03:45	1180	14.3	2.1
735986.1667	01/22/2015 04:00	1190	14.3	2.1
735986.1771	01/22/2015 04:15	1180	14.3	2.1
735986.1875	01/22/2015 04:30	1190	14.3	2.1
735986.1979	01/22/2015 04:45	1180	14.3	2.1
735986.2083	01/22/2015 05:00	1190	14.3	2.1
735986.2188	01/22/2015 05:15	1190	14.3	2.1
735986.2292	01/22/2015 05:30	1190	14.3	2.1
735986.2396	01/22/2015 05:45	1190	14.3	2
735986.25	01/22/2015 06:00	1190	14.3	2
735986.2604	01/22/2015 06:15	1180	14.3	2
735986.2708	01/22/2015 06:30	1190	14.4	2
735986.2813	01/22/2015 06:45	1190	14.4	2
735986.2917	01/22/2015 07:00	1190	14.4	2
735986.3021	01/22/2015 07:15	1180	14.4	2
735986.3125	01/22/2015 07:30	1190	14.4	2
735986.3229	01/22/2015 07:45	1180	14.4	2
735986.3333	01/22/2015 08:00	1180	14.4	2
735986.3438	01/22/2015 08:15	1180	14.4	2
735986.3542	01/22/2015 08:30	1180	14.4	2
735986.3646	01/22/2015 08:45	1180	14.4	1.9
735986.375	01/22/2015 09:00	1180	14.4	1.9
735986.3854	01/22/2015 09:15	1190	14.4	2
735986.3958	01/22/2015 09:30	1180	14.4	1.9
735986.4063	01/22/2015 09:45	1190	14.4	1.9
735986.4167	01/22/2015 10:00	1190	14.4	2
735986.4271	01/22/2015 10:15	1180	14.4	1.9
735986.4375	01/22/2015 10:30	1180	14.4	2
735986.4479	01/22/2015 10:45	1180	14.4	2
735986.4583	01/22/2015 11:00	1180	14.4	2
735986.4688	01/22/2015 11:15	1180	14.4	2
735986.4792	01/22/2015 11:30	1180	14.4	2
735986.4896	01/22/2015 11:45	1180	14.4	2
735986.5	01/22/2015 12:00	1180	14.4	2
735986.5104	01/22/2015 12:15	1180	14.4	2
735986.5208	01/22/2015 12:30	1180	14.4	2
735986.5313	01/22/2015 12:45	1180	14.4	2.1
735986.5417	01/22/2015 13:00	1180	14.4	2.1
735986.5521	01/22/2015 13:15	1180	14.4	2.1
735986.5625	01/22/2015 13:30	1180	14.4	2.1
735986.5729	01/22/2015 13:45	1180	14.4	2.1
735986.5833	01/22/2015 14:00	1180	14.4	2.1
735986.5938	01/22/2015 14:15	1180	14.4	2.1
735986.6042	01/22/2015 14:30	1180	14.4	2.1
735986.6146	01/22/2015 14:45	1180	14.4	2.1
735986.625	01/22/2015 15:00	1180	14.4	2.2
735986.6354	01/22/2015 15:15	1180	14.4	2.2
735986.6458	01/22/2015 15:30	1180	14.4	2.2
735986.6563	01/22/2015 15:45	1180	14.4	2.2
735986.6667	01/22/2015 16:00	1180	14.4	2.2
735986.6771	01/22/2015 16:15	1180	14.4	2.2
735986.6875	01/22/2015 16:30	1180	14.4	2.2
735986.6979	01/22/2015 16:45	1190	14.4	2.2
735986.7083	01/22/2015 17:00	1180	14.4	2.2
735986.7188	01/22/2015 17:15	1180	14.4	2.2
735986.7292	01/22/2015 17:30	1180	14.4	2.2
735986.7396	01/22/2015 17:45	1190	14.4	2.2
735986.75	01/22/2015 18:00	1180	14.4	2.2
735986.7604	01/22/2015 18:15	1180	14.4	2.2
735986.7708	01/22/2015 18:30	1180	14.4	2.2
735986.7813	01/22/2015 18:45	1180	14.3	2.2
735986.7917	01/22/2015 19:00	1180	14.3	2.2
735986.8021	01/22/2015 19:15	1180	14.3	2.2
735986.8125	01/22/2015 19:30	1180	14.3	2.2
735986.8229	01/22/2015 19:45	1190	14.3	2.2
735986.8333	01/22/2015 20:00	1190	14.3	2.2
735986.8438	01/22/2015 20:15	1180	14.3	2.2
735986.8542	01/22/2015 20:30	1190	14.3	2.2
735986.8646	01/22/2015 20:45	1190	14.3	2.2
735986.875	01/22/2015 21:00	1180	14.3	2.2
735986.8854	01/22/2015 21:15	1190	14.3	2.2
735986.8958	01/22/2015 21:30	1180	14.3	2.2
735986.9063	01/22/2015 21:45	1190	14.3	2.2
735986.9167	01/22/2015 22:00	1190	14.3	2.2
735986.9271	01/22/2015 22:15	1190	14.3	2.2
735986.9375	01/22/2015 22:30	1190	14.3	2.1
735986.9479	01/22/2015 22:45	1180	14.3	2.2
735986.9583	01/22/2015 23:00	1190	14.3	2.1
735986.9688	01/22/2015 23:15	1180	14.3	2.2
735986.9792	01/22/2015 23:30	1190	14.3	2.1
735986.9896	01/22/2015 23:45	1190	14.3	2.1
735987	01/23/2015 00:00	1190	14.3	2.1
735987.0104	01/23/2015 00:15	1190	14.3	2.1
735987.0208	01/23/2015 00:30	1210	14.3	2.1
735987.0313	01/23/2015 00:45	1190	14.3	2.1
735987.0417	01/23/2015 01:00	1190	14.3	2.1
735987.0521	01/23/2015 01:15	1190	14.3	2.1
735987.0625	01/23/2015 01:30	1190	14.3	2.1
735987.0729	01/23/2015 01:45	1190	14.3	2
735987.0833	01/23/2015 02:00	1190	14.3	2
735987.0938	01/23/2015 02:15	1190	14.3	2
735987.1042	01/23/2015 02:30	1190	14.3	2
735987.1146	01/23/2015 02:45	1190	14.3	2
735987.125	01/23/2015 03:00	1190	14.2	2
735987.1354	01/23/2015 03:15	1190	14.2	1.9
735987.1458	01/23/2015 03:30	1190	14.2	1.9
735987.1563	01/23/2015 03:45	1180	14.2	1.9
735987.1667	01/23/2015 04:00	1190	14.2	1.9
735987.1771	01/23/2015 04:15	1190	14.2	1.9
735987.1875	01/23/2015 04:30	1210	14.2	1.8
735987.1979	01/23/2015 04:45	1190	14.2	1.8
735987.2083	01/23/2015 05:00	1190	14.2	1.8
735987.2188	01/23/2015 05:15	1190	14.2	1.7
735987.2292	01/23/2015 05:30	1190	14.2	1.7
735987.2396	01/23/2015 05:45	1190	14.2	1.7
735987.25	01/23/2015 06:00	1190	14.2	1.7
735987.2604	01/23/2015 06:15	1190	14.2	1.7
735987.2708	01/23/2015 06:30	1190	14.2	1.7
735987.2813	01/23/2015 06:45	1190	14.2	1.6
735987.2917	01/23/2015 07:00	1210	14.2	1.6
735987.3021	01/23/2015 07:15	1190	14.2	1.6
735987.3125	01/23/2015 07:30	1190	14.2	1.6
735987.3229	01/23/2015 07:45	1190	14.2	1.6
735987.3333	01/23/2015 08:00	1180	14.2	1.5
735987.3438	01/23/2015 08:15	1180	14.2	1.5
735987.3542	01/23/2015 08:30	1190	14.2	1.5
735987.3646	01/23/2015 08:45	1190	14.2	1.5
735987.375	01/23/2015 09:00	1190	14.2	1.5
735987.3854	01/23/2015 09:15	1210	14.2	1.5
735987.3958	01/23/2015 09:30	1210	14.2	1.5
735987.4063	01/23/2015 09:45	1210	14.2	1.5
735987.4167	01/23/2015 10:00	1190	14.2	1.5
735987.4271	01/23/2015 10:15	1210	14.2	1.5
735987.4375	01/23/2015 10:30	1220	14.2	1.5
735987.4479	01/23/2015 10:45	1240	14.2	1.5
735987.4583	01/23/2015 11:00	1210	14.2	1.6
735987.4688	01/23/2015 11:15	1220	14.2	1.6
735987.4792	01/23/2015 11:30	1220	14.2	1.6
735987.4896	01/23/2015 11:45	1220	14.2	1.6
735987.5	01/23/2015 12:00	1210	14.2	1.6
735987.5104	01/23/2015 12:15	1220	14.2	1.6
735987.5208	01/23/2015 12:30	1220	14.2	1.7
735987.5313	01/23/2015 12:45	1220	14.2	1.7
735987.5417	01/23/2015 13:00	1220	14.2	1.8
735987.5521	01/23/2015 13:15	1220	14.2	1.8
735987.5625	01/23/2015 13:30	1210	14.2	1.8
735987.5729	01/23/2015 13:45	1220	14.2	1.9
735987.5833	01/23/2015 14:00	1210	14.2	1.9
735987.5938	01/23/2015 14:15	1220	14.2	1.9
735987.6042	01/23/2015 14:30	1220	14.2	1.9
735987.6146	01/23/2015 14:45	1220	14.2	2
735987.625	01/23/2015 15:00	1210	14.2	2
735987.6354	01/23/2015 15:15	1210	14.2	2
735987.6458	01/23/2015 15:30	1210	14.2	2
735987.6563	01/23/2015 15:45	1220	14.2	2.1
735987.6667	01/23/2015 16:00	1210	14.2	2.1
735987.6771	01/23/2015 16:15	1220	14.2	2.1
735987.6875	01/23/2015 16:30	1210	14.2	2.2
735987.6979	01/23/2015 16:45	1220	14.2	2.2
735987.7083	01/23/2015 17:00	1220	14.2	2.2
735987.7188	01/23/2015 17:15	1220	14.2	2.2
735987.7292	01/23/2015 17:30	1250	14.2	2.3
735987.7396	01/23/2015 17:45	1210	14.2	2.3
735987.75	01/23/2015 18:00	1220	14.2	2.3
735987.7604	01/23/2015 18:15	1220	14.2	2.4
735987.7708	01/23/2015 18:30	1210	14.2	2.4
735987.7813	01/23/2015 18:45	1220	14.2	2.4
735987.7917	01/23/2015 19:00	1220	14.2	2.4
735987.8021	01/23/2015 19:15	1210	14.2	2.5
735987.8125	01/23/2015 19:30	1220	14.1	2.5
735987.8229	01/23/2015 19:45	1210	14.2	2.5
735987.8333	01/23/2015 20:00	1210	14.2	2.5
735987.8438	01/23/2015 20:15	1220	14.2	2.5
735987.8542	01/23/2015 20:30	1210	14.2	2.5
735987.8646	01/23/2015 20:45	1210	14.2	2.6
735987.875	01/23/2015 21:00	1210	14.2	2.6
735987.8854	01/23/2015 21:15	1210	14.2	2.6
735987.8958	01/23/2015 21:30	1210	14.2	2.6
735987.9063	01/23/2015 21:45	1190	14.2	2.6
735987.9167	01/23/2015 22:00	1210	14.2	2.7
735987.9271	01/23/2015 22:15	1220	14.2	2.7
735987.9375	01/23/2015 22:30	1210	14.2	2.7
735987.9479	01/23/2015 22:45	1220	14.1	2.7
735987.9583	01/23/2015 23:00	1220	14.1	2.7
735987.9688	01/23/2015 23:15	1210	14.2	2.7
735987.9792	01/23/2015 23:30	1210	14.1	2.8
735987.9896	01/23/2015 23:45	1210	14.1	2.7
735988	01/24/2015 00:00	1210	14.1	2.8
735988.0104	01/24/2015 00:15	1210	14.1	2.7
735988.0208	01/24/2015 00:30	1210	14.1	2.7
735988.0313	01/24/2015 00:45	1210	14.1	2.7
735988.0417	01/24/2015 01:00	1210	14.1	2.7
735988.0521	01/24/2015 01:15	1210	14.1	2.7
735988.0625	01/24/2015 01:30	1210	14.1	2.7
735988.0729	01/24/2015 01:45	1210	14.1	2.7
735988.0833	01/24/2015 02:00	1190	14.1	2.6
735988.0938	01/24/2015 02:15	1190	14.2	2.6
735988.1042	01/24/2015 02:30	1190	14.1	2.6
735988.1146	01/24/2015 02:45	1210	14.1	2.6
735988.125	01/24/2015 03:00	1210	14.1	2.6
735988.1354	01/24/2015 03:15	1210	14.2	2.5
735988.1458	01/24/2015 03:30	1210	14.1	2.5
735988.1563	01/24/2015 03:45	1210	14.1	2.5
735988.1667	01/24/2015 04:00	1210	14.1	2.4
735988.1771	01/24/2015 04:15	1210	14.1	2.4
735988.1875	01/24/2015 04:30	1190	14.2	2.4
735988.1979	01/24/2015 04:45	1190	14.2	2.3
735988.2083	01/24/2015 05:00	1190	14.2	2.3
735988.2188	01/24/2015 05:15	1210	14.2	2.3
735988.2292	01/24/2015 05:30	1190	14.2	2.2
735988.2396	01/24/2015 05:45	1210	14.2	2.2
735988.25	01/24/2015 06:00	1210	14.2	2.2
735988.2604	01/24/2015 06:15	1210	14.2	2.2
735988.2708	01/24/2015 06:30	1210	14.2	2.1
735988.2813	01/24/2015 06:45	1190	14.2	2.1
735988.2917	01/24/2015 07:00	1210	14.2	2.1
735988.3021	01/24/2015 07:15	1210	14.2	2
735988.3125	01/24/2015 07:30	1210	14.2	2
735988.3229	01/24/2015 07:45	1210	14.2	2
735988.3333	01/24/2015 08:00	1210	14.2	2
735988.3438	01/24/2015 08:15	1210	14.2	2
735988.3542	01/24/2015 08:30	1210	14.2	2
735988.3646	01/24/2015 08:45	1210	14.2	2
735988.375	01/24/2015 09:00	1210	14.2	2
735988.3854	01/24/2015 09:15	1210	14.2	1.9
735988.3958	01/24/2015 09:30	1210	14.2	1.9
735988.4063	01/24/2015 09:45	1210	14.2	1.9
735988.4167	01/24/2015 10:00	1210	14.2	1.9
735988.4271	01/24/2015 10:15	1210	14.2	1.9
735988.4375	01/24/2015 10:30	1190	14.2	1.9
735988.4479	01/24/2015 10:45	1220	14.2	2
735988.4583	01/24/2015 11:00	1210	14.2	2
735988.4688	01/24/2015 11:15	1210	14.2	2
735988.4792	01/24/2015 11:30	1210	14.2	2
735988.4896	01/24/2015 11:45	1220	14.1	2.1
735988.5	01/24/2015 12:00	1210	14.1	2.1
735988.5104	01/24/2015 12:15	1220	14.1	2.1
735988.5208	01/24/2015 12:30	1210	14.2	2.2
735988.5313	01/24/2015 12:45	1210	14.1	2.2
735988.5417	01/24/2015 13:00	1210	14.1	2.3
735988.5521	01/24/2015 13:15	1220	14.1	2.3
735988.5625	01/24/2015 13:30	1210	14.1	2.4
735988.5729	01/24/2015 13:45	1210	14.1	2.4
735988.5833	01/24/2015 14:00	1210	14.1	2.5
735988.5938	01/24/2015 14:15	1220	14	2.5
735988.6042	01/24/2015 14:30	1210	14	2.5
735988.6146	01/24/2015 14:45	1210	14.1	2.6
735988.625	01/24/2015 15:00	1220	14	2.6
735988.6354	01/24/2015 15:15	1210	14.1	2.6
735988.6458	01/24/2015 15:30	1220	14	2.7
735988.6563	01/24/2015 15:45	1220	14	2.7
735988.6667	01/24/2015 16:00	1220	14.1	2.8
735988.6771	01/24/2015 16:15	1220	14.1	2.8
735988.6875	01/24/2015 16:30	1210	14.1	2.8
735988.6979	01/24/2015 16:45	1220	14.1	2.9
735988.7083	01/24/2015 17:00	1210	14	2.9
735988.7188	01/24/2015 17:15	1210	14	2.9
735988.7292	01/24/2015 17:30	1220	14.1	2.9
735988.7396	01/24/2015 17:45	1210	14.1	3
735988.75	01/24/2015 18:00	1210	14	3
735988.7604	01/24/2015 18:15	1220	14	3
735988.7708	01/24/2015 18:30	1220	14	3
735988.7813	01/24/2015 18:45	1220	14	3.1
735988.7917	01/24/2015 19:00	1220	14	3.1
735988.8021	01/24/2015 19:15	1210	14	3.1
735988.8125	01/24/2015 19:30	1210	14	3.1
735988.8229	01/24/2015 19:45	1220	14.1	3.2
735988.8333	01/24/2015 20:00	1220	14	3.2
735988.8438	01/24/2015 20:15	1210	14	3.2
735988.8542	01/24/2015 20:30	1220	14	3.2
735988.8646	01/24/2015 20:45	1210	14	3.2
735988.875	01/24/2015 21:00	1220	14	3.3
735988.8854	01/24/2015 21:15	1220	14	3.3
735988.8958	01/24/2015 21:30	1220	14	3.3
735988.9063	01/24/2015 21:45	1210	14	3.3
735988.9167	01/24/2015 22:00	1210	14	3.4
735988.9271	01/24/2015 22:15	1220	14	3.4
735988.9375	01/24/2015 22:30	1210	14	3.4
735988.9479	01/24/2015 22:45	1220	14	3.4
735988.9583	01/24/2015 23:00	1220	14	3.4
735988.9688	01/24/2015 23:15	1220	14	3.4
735988.9792	01/24/2015 23:30	1220	14	3.5
735988.9896	01/24/2015 23:45	1210	14	3.5
735989	01/25/2015 00:00	1210	14	3.5
735989.0104	01/25/2015 00:15	1210	14	3.5
735989.0208	01/25/2015 00:30	1220	14	3.5
735989.0313	01/25/2015 00:45	1220	14	3.5
735989.0417	01/25/2015 01:00	1220	14	3.5
735989.0521	01/25/2015 01:15	1220	14	3.5
735989.0625	01/25/2015 01:30	1220	14	3.4
735989.0729	01/25/2015 01:45	1220	14	3.4
735989.0833	01/25/2015 02:00	1220	14	3.4
735989.0938	01/25/2015 02:15	1220	14	3.4
735989.1042	01/25/2015 02:30	1220	14	3.4
735989.1146	01/25/2015 02:45	1220	14	3.4
735989.125	01/25/2015 03:00	1220	14	3.4
735989.1354	01/25/2015 03:15	1220	14	3.3
735989.1458	01/25/2015 03:30	1220	14	3.3
735989.1563	01/25/2015 03:45	1220	14	3.3
735989.1667	01/25/2015 04:00	1220	13.9	3.2
735989.1771	01/25/2015 04:15	1210	13.9	3.2
735989.1875	01/25/2015 04:30	1220	13.9	3.1
735989.1979	01/25/2015 04:45	1220	13.9	3.1
735989.2083	01/25/2015 05:00	1220	13.9	3.1
735989.2188	01/25/2015 05:15	1210	13.9	3
735989.2292	01/25/2015 05:30	1220	13.9	3
735989.2396	01/25/2015 05:45	1220	13.9	3
735989.25	01/25/2015 06:00	1220	13.9	3
735989.2604	01/25/2015 06:15	1220	13.9	2.9
735989.2708	01/25/2015 06:30	1220	13.9	2.9
735989.2813	01/25/2015 06:45	1220	13.9	2.9
735989.2917	01/25/2015 07:00	1220	13.9	2.8
735989.3021	01/25/2015 07:15	1220	13.9	2.8
735989.3125	01/25/2015 07:30	1190	13.8	2.8
735989.3229	01/25/2015 07:45	1210	13.8	2.7
735989.3333	01/25/2015 08:00	1210	13.7	2.7
735989.3438	01/25/2015 08:15	1220	13.5	2.6
735989.3542	01/25/2015 08:30	1210	13.5	2.7
735989.3646	01/25/2015 08:45	1220	13.1	2.6
735989.375	01/25/2015 09:00	1220	12.8	2.6
735989.3854	01/25/2015 09:15	1240	12.7	2.6
735989.3958	01/25/2015 09:30	1210	12.9	2.6
735989.4063	01/25/2015 09:45	1240	13.2	2.6
735989.4167	01/25/2015 10:00	1220	13.2	2.6
735989.4271	01/25/2015 10:15	1240	13.5	2.6
735989.4375	01/25/2015 10:30	1240	13.6	2.6
735989.4479	01/25/2015 10:45	1240	13.8	2.6
735989.4583	01/25/2015 11:00	1250	13.8	2.6
735989.4688	01/25/2015 11:15	1290	13.8	2.6
735989.4792	01/25/2015 11:30	1320	13.8	2.6
735989.4896	01/25/2015 11:45	1350	13.8	2.5
735989.5	01/25/2015 12:00	1390	13.8	2.5
735989.5104	01/25/2015 12:15	1400	13.8	2.5
735989.5208	01/25/2015 12:30	1440	13.8	2.5
735989.5313	01/25/2015 12:45	1450	13.8	2.5
735989.5417	01/25/2015 13:00	1510	13.8	2.5
735989.5521	01/25/2015 13:15	1510	13.9	2.5
735989.5625	01/25/2015 13:30	1560	13.8	2.5
735989.5729	01/25/2015 13:45	1560	13.8	2.6
735989.5833	01/25/2015 14:00	1580	13.9	2.6
735989.5938	01/25/2015 14:15	1610	13.8	2.6
735989.6042	01/25/2015 14:30	1630	13.8	2.6
735989.6146	01/25/2015 14:45	1630	13.8	2.6
735989.625	01/25/2015 15:00	1650	13.8	2.6
735989.6354	01/25/2015 15:15	1670	13.8	2.5
735989.6458	01/25/2015 15:30	1670	13.8	2.6
735989.6563	01/25/2015 15:45	1670	13.8	2.6
735989.6667	01/25/2015 16:00	1690	13.8	2.5
735989.6771	01/25/2015 16:15	1710	13.8	2.6
735989.6875	01/25/2015 16:30	1720	13.8	2.5
735989.6979	01/25/2015 16:45	1710	13.8	2.6
735989.7083	01/25/2015 17:00	1720	13.9	2.6
735989.7188	01/25/2015 17:15	1740	13.9	2.6
735989.7292	01/25/2015 17:30	1740	13.9	2.6
735989.7396	01/25/2015 17:45	1740	13.9	2.6
735989.75	01/25/2015 18:00	1740	14	2.6
735989.7604	01/25/2015 18:15	1740	14	2.6
735989.7708	01/25/2015 18:30	1760	14	2.6
735989.7813	01/25/2015 18:45	1740	14	2.7
735989.7917	01/25/2015 19:00	1740	14	2.7
735989.8021	01/25/2015 19:15	1760	14	2.6
735989.8125	01/25/2015 19:30	1760	14	2.6
735989.8229	01/25/2015 19:45	1740	14	2.7
735989.8333	01/25/2015 20:00	1740	14	2.7
735989.8438	01/25/2015 20:15	1760	14	2.6
735989.8542	01/25/2015 20:30	1760	14.1	2.7
735989.8646	01/25/2015 20:45	1760	14.1	2.7
735989.875	01/25/2015 21:00	1760	14.1	2.7
735989.8854	01/25/2015 21:15	1760	14.1	2.7
735989.8958	01/25/2015 21:30	1760	14.1	2.7
735989.9063	01/25/2015 21:45	1760	14.1	2.7
735989.9167	01/25/2015 22:00	1780	14.1	2.7
735989.9271	01/25/2015 22:15	1780	14.1	2.7
735989.9375	01/25/2015 22:30	1760	14.1	2.7
735989.9479	01/25/2015 22:45	1780	14.1	2.6
735989.9583	01/25/2015 23:00	1780	14.1	2.6
735989.9688	01/25/2015 23:15	1780	14.1	2.6
735989.9792	01/25/2015 23:30	1760	14.1	2.6
735989.9896	01/25/2015 23:45	1780	14.1	2.6
735990	01/26/2015 00:00	1760	14.1	2.6
735990.0104	01/26/2015 00:15	1760	14.1	2.6
735990.0208	01/26/2015 00:30	1780	14.1	2.6
735990.0313	01/26/2015 00:45	1780	14.1	2.5
735990.0417	01/26/2015 01:00	1780	14.1	2.5
735990.0521	01/26/2015 01:15	1780	14.1	2.5
735990.0625	01/26/2015 01:30	1760	14.1	2.5
735990.0729	01/26/2015 01:45	1780	14.1	2.5
735990.0833	01/26/2015 02:00	1780	14.1	2.5
735990.0938	01/26/2015 02:15	1780	14.1	2.5
735990.1042	01/26/2015 02:30	1780	14.1	2.4
735990.1146	01/26/2015 02:45	1780	14.1	2.4
735990.125	01/26/2015 03:00	1780	14.1	2.4
735990.1354	01/26/2015 03:15	1780	14.2	2.4
735990.1458	01/26/2015 03:30	1760	14.2	2.4
735990.1563	01/26/2015 03:45	1780	14.2	2.4
735990.1667	01/26/2015 04:00	1780	14.2	2.4
735990.1771	01/26/2015 04:15	1780	14.2	2.4
735990.1875	01/26/2015 04:30	1780	14.2	2.4
735990.1979	01/26/2015 04:45	1780	14.2	2.4
735990.2083	01/26/2015 05:00	1780	14.2	2.4
735990.2188	01/26/2015 05:15	1780	14.2	2.4
735990.2292	01/26/2015 05:30	1780	14.2	2.4
735990.2396	01/26/2015 05:45	1780	14.2	2.4
735990.25	01/26/2015 06:00	1780	14.2	2.4
735990.2604	01/26/2015 06:15	1780	14.2	2.4
735990.2708	01/26/2015 06:30	1780	14.2	2.4
735990.2813	01/26/2015 06:45	1780	14.2	2.4
735990.2917	01/26/2015 07:00	1780	14.2	2.4
735990.3021	01/26/2015 07:15	1780	14.2	2.3
735990.3125	01/26/2015 07:30	1800	14.2	2.4
735990.3229	01/26/2015 07:45	1760	14.2	2.3
735990.3333	01/26/2015 08:00	1800	14.2	2.3
735990.3438	01/26/2015 08:15	1800	14.2	2.3
735990.3542	01/26/2015 08:30	1800	14.2	2.3
735990.3646	01/26/2015 08:45	1800	14.2	2.3
735990.375	01/26/2015 09:00	1820	14.2	2.4
735990.3854	01/26/2015 09:15	1780	14.2	2.4
735990.3958	01/26/2015 09:30	1760	14.2	2.4
735990.4063	01/26/2015 09:45	1780	14.2	2.4
735990.4167	01/26/2015 10:00	1740	14.2	2.4
735990.4271	01/26/2015 10:15	1740	14.2	2.4
735990.4375	01/26/2015 10:30	1720	14.2	2.4
735990.4479	01/26/2015 10:45	1630	14.2	2.4
735990.4583	01/26/2015 11:00	1650	14.2	2.4
735990.4688	01/26/2015 11:15	1630	14.2	2.4
735990.4792	01/26/2015 11:30	1600	14.2	2.4
735990.4896	01/26/2015 11:45	1540	14.2	2.4
735990.5	01/26/2015 12:00	1520	14.2	2.5
735990.5104	01/26/2015 12:15	1490	14.2	2.5
735990.5208	01/26/2015 12:30	1470	14.2	2.6
735990.5313	01/26/2015 12:45	1440	14.2	2.7
735990.5417	01/26/2015 13:00	1400	14.2	2.7
735990.5521	01/26/2015 13:15	1420	14.2	2.7
735990.5625	01/26/2015 13:30	1390	14.2	2.8
735990.5729	01/26/2015 13:45	1350	14.2	2.8
735990.5833	01/26/2015 14:00	1390	14.2	2.9
735990.5938	01/26/2015 14:15	1370	14.2	2.9
735990.6042	01/26/2015 14:30	1340	14.2	3
735990.6146	01/26/2015 14:45	1340	14.2	3
735990.625	01/26/2015 15:00	1320	14.2	3.1
735990.6354	01/26/2015 15:15	1300	14.2	3.1
735990.6458	01/26/2015 15:30	1320	14.2	3.1
735990.6563	01/26/2015 15:45	1300	14.2	3.1
735990.6667	01/26/2015 16:00	1270	14.1	3.1
735990.6771	01/26/2015 16:15	1290	14.1	3.2
735990.6875	01/26/2015 16:30	1300	14.1	3.2
735990.6979	01/26/2015 16:45	1270	14.2	3.2
735990.7083	01/26/2015 17:00	1270	14.1	3.3
735990.7188	01/26/2015 17:15	1270	14.2	3.3
735990.7292	01/26/2015 17:30	1270	14.2	3.3
735990.7396	01/26/2015 17:45	1240	14.2	3.4
735990.75	01/26/2015 18:00	1250	14.2	3.4
735990.7604	01/26/2015 18:15	1270	14.1	3.4
735990.7708	01/26/2015 18:30	1270	14.1	3.5
735990.7813	01/26/2015 18:45	1240	14.1	3.5
735990.7917	01/26/2015 19:00	1250	14.1	3.5
735990.8021	01/26/2015 19:15	1250	14.1	3.5
735990.8125	01/26/2015 19:30	1270	14.1	3.6
735990.8229	01/26/2015 19:45	1250	14.1	3.6
735990.8333	01/26/2015 20:00	1250	14	3.6
735990.8438	01/26/2015 20:15	1250	14	3.6
735990.8542	01/26/2015 20:30	1240	14	3.6
735990.8646	01/26/2015 20:45	1250	14	3.6
735990.875	01/26/2015 21:00	1250	14	3.6
735990.8854	01/26/2015 21:15	1250	13.9	3.6
735990.8958	01/26/2015 21:30	1240	14	3.6
735990.9063	01/26/2015 21:45	1240	13.9	3.6
735990.9167	01/26/2015 22:00	1250	13.9	3.6
735990.9271	01/26/2015 22:15	1240	13.9	3.6
735990.9375	01/26/2015 22:30	1250	13.9	3.6
735990.9479	01/26/2015 22:45	1250	13.9	3.7
735990.9583	01/26/2015 23:00	1250	13.9	3.7
735990.9688	01/26/2015 23:15	1250	13.9	3.7
735990.9792	01/26/2015 23:30	1240	13.9	3.7
735990.9896	01/26/2015 23:45	1250	13.8	3.7
735991	01/27/2015 00:00	1240	13.8	3.7
735991.0104	01/27/2015 00:15	1250	13.8	3.7
735991.0208	01/27/2015 00:30	1240	13.8	3.7
735991.0313	01/27/2015 00:45	1240	13.8	3.7
735991.0417	01/27/2015 01:00	1250	13.8	3.6
735991.0521	01/27/2015 01:15	1240	13.8	3.6
735991.0625	01/27/2015 01:30	1240	13.8	3.6
735991.0729	01/27/2015 01:45	1240	13.8	3.6
735991.0833	01/27/2015 02:00	1240	13.8	3.6
735991.0938	01/27/2015 02:15	1240	13.8	3.5
735991.1042	01/27/2015 02:30	1250	13.8	3.5
735991.1146	01/27/2015 02:45	1250	13.8	3.4
735991.125	01/27/2015 03:00	1250	13.8	3.4
735991.1354	01/27/2015 03:15	1240	13.8	3.4
735991.1458	01/27/2015 03:30	1240	13.8	3.3
735991.1563	01/27/2015 03:45	1250	13.8	3.3
735991.1667	01/27/2015 04:00	1250	13.8	3.2
735991.1771	01/27/2015 04:15	1250	13.8	3.2
735991.1875	01/27/2015 04:30	1250	13.8	3.1
735991.1979	01/27/2015 04:45	1240	13.8	3.1
735991.2083	01/27/2015 05:00	1240	13.8	3
735991.2188	01/27/2015 05:15	1250	13.8	3
735991.2292	01/27/2015 05:30	1240	13.8	3
735991.2396	01/27/2015 05:45	1250	13.7	2.9
735991.25	01/27/2015 06:00	1250	13.7	2.9
735991.2604	01/27/2015 06:15	1250	13.7	2.8
735991.2708	01/27/2015 06:30	1250	13.7	2.8
735991.2813	01/27/2015 06:45	1240	13.7	2.8
735991.2917	01/27/2015 07:00	1240	13.7	2.7
735991.3021	01/27/2015 07:15	1240	13.7	2.7
735991.3125	01/27/2015 07:30	1250	13.7	2.7
735991.3229	01/27/2015 07:45	1250	13.7	2.6
735991.3333	01/27/2015 08:00	1240	13.7	2.6
735991.3438	01/27/2015 08:15	1240	13.7	2.6
735991.3542	01/27/2015 08:30	1240	13.7	2.6
735991.3646	01/27/2015 08:45	1240	13.7	2.6
735991.375	01/27/2015 09:00	1240	13.7	2.6
735991.3854	01/27/2015 09:15	1250	13.7	2.5
735991.3958	01/27/2015 09:30	1240	13.7	2.5
735991.4063	01/27/2015 09:45	1250	13.7	2.5
735991.4167	01/27/2015 10:00	1250	13.7	2.5
735991.4271	01/27/2015 10:15	1240	13.7	2.5
735991.4375	01/27/2015 10:30	1240	13.7	2.5
735991.4479	01/27/2015 10:45	1250	13.7	2.5
735991.4583	01/27/2015 11:00	1250	13.7	2.6
735991.4688	01/27/2015 11:15	1240	13.7	2.6
735991.4792	01/27/2015 11:30	1240	13.7	2.6
735991.4896	01/27/2015 11:45	1250	13.7	2.6
735991.5	01/27/2015 12:00	1250	13.7	2.7
735991.5104	01/27/2015 12:15	1240	13.7	2.7
735991.5208	01/27/2015 12:30	1250	13.7	2.8
735991.5313	01/27/2015 12:45	1240	13.7	2.9
735991.5417	01/27/2015 13:00	1250	13.7	2.8
735991.5521	01/27/2015 13:15	1240	13.6	2.8
735991.5625	01/27/2015 13:30	1270	13.6	2.9
735991.5729	01/27/2015 13:45	1250	13.6	3
735991.5833	01/27/2015 14:00	1250	13.6	3
735991.5938	01/27/2015 14:15	1250	13.7	3
735991.6042	01/27/2015 14:30	1250	13.6	3
735991.6146	01/27/2015 14:45	1250	13.6	3
735991.625	01/27/2015 15:00	1250	13.6	3.1
735991.6354	01/27/2015 15:15	1250	13.6	3.1
735991.6458	01/27/2015 15:30	1250	13.6	3.1
735991.6563	01/27/2015 15:45	1250	13.6	3
735991.6667	01/27/2015 16:00	1240	13.6	3
735991.6771	01/27/2015 16:15	1250	13.6	3
735991.6875	01/27/2015 16:30	1250	13.6	3.1
735991.6979	01/27/2015 16:45	1250	13.6	3.1
735991.7083	01/27/2015 17:00	1250	13.6	3.1
735991.7188	01/27/2015 17:15	1250	13.6	3.1
735991.7292	01/27/2015 17:30	1250	13.7	3.1
735991.7396	01/27/2015 17:45	1240	13.7	3.1
735991.75	01/27/2015 18:00	1250	13.7	3.2
735991.7604	01/27/2015 18:15	1250	13.7	3.2
735991.7708	01/27/2015 18:30	1240	13.7	3.2
735991.7813	01/27/2015 18:45	1250	13.7	3.2
735991.7917	01/27/2015 19:00	1250	13.7	3.2
735991.8021	01/27/2015 19:15	1250	13.7	3.2
735991.8125	01/27/2015 19:30	1250	13.7	3.3
735991.8229	01/27/2015 19:45	1250	13.7	3.3
735991.8333	01/27/2015 20:00	1250	13.7	3.3
735991.8438	01/27/2015 20:15	1250	13.7	3.3
735991.8542	01/27/2015 20:30	1250	13.7	3.4
735991.8646	01/27/2015 20:45	1250	13.7	3.3
735991.875	01/27/2015 21:00	1240	13.7	3.4
735991.8854	01/27/2015 21:15	1240	13.7	3.4
735991.8958	01/27/2015 21:30	1250	13.7	3.4
735991.9063	01/27/2015 21:45	1240	13.6	3.4
735991.9167	01/27/2015 22:00	1250	13.7	3.4
735991.9271	01/27/2015 22:15	1250	13.6	3.4
735991.9375	01/27/2015 22:30	1250	13.6	3.4
735991.9479	01/27/2015 22:45	1250	13.6	3.4
735991.9583	01/27/2015 23:00	1250	13.6	3.4
735991.9688	01/27/2015 23:15	1250	13.6	3.4
735991.9792	01/27/2015 23:30	1240	13.6	3.4
735991.9896	01/27/2015 23:45	1240	13.6	3.4
735992	01/28/2015 00:00	1240	13.6	3.4
735992.0104	01/28/2015 00:15	1250	13.6	3.4
735992.0208	01/28/2015 00:30	1250	13.6	3.4
735992.0313	01/28/2015 00:45	1240	13.6	3.4
735992.0417	01/28/2015 01:00	1270	13.6	3.3
735992.0521	01/28/2015 01:15	1250	13.6	3.3
735992.0625	01/28/2015 01:30	1250	13.6	3.3
735992.0729	01/28/2015 01:45	1270	13.6	3.2
735992.0833	01/28/2015 02:00	1250	13.6	3.2
735992.0938	01/28/2015 02:15	1250	13.6	3.2
735992.1042	01/28/2015 02:30	1290	13.6	3.1
735992.1146	01/28/2015 02:45	1270	13.6	3.1
735992.125	01/28/2015 03:00	1270	13.6	3.1
735992.1354	01/28/2015 03:15	1250	13.6	3
735992.1458	01/28/2015 03:30	1240	13.6	3
735992.1563	01/28/2015 03:45	1240	13.6	3
735992.1667	01/28/2015 04:00	1250	13.6	2.9
735992.1771	01/28/2015 04:15	1240	13.6	2.9
735992.1875	01/28/2015 04:30	1240	13.6	2.8
735992.1979	01/28/2015 04:45	1240	13.6	2.8
735992.2083	01/28/2015 05:00	1250	13.6	2.8
735992.2188	01/28/2015 05:15	1250	13.6	2.7
735992.2292	01/28/2015 05:30	1250	13.6	2.7
735992.2396	01/28/2015 05:45	1270	13.6	2.6
735992.25	01/28/2015 06:00	1270	13.6	2.6
735992.2604	01/28/2015 06:15	1270	13.6	2.6
735992.2708	01/28/2015 06:30	1270	13.6	2.5
735992.2813	01/28/2015 06:45	1250	13.6	2.5
735992.2917	01/28/2015 07:00	1270	13.6	2.4
735992.3021	01/28/2015 07:15	1240	13.6	2.4
735992.3125	01/28/2015 07:30	1240	13.6	2.4
735992.3229	01/28/2015 07:45	1240	13.5	2.4
735992.3333	01/28/2015 08:00	1270	13.5	2.3
735992.3438	01/28/2015 08:15	1270	13.5	2.3
735992.3542	01/28/2015 08:30	1270	13.5	2.3
735992.3646	01/28/2015 08:45	1270	13.5	2.3
735992.375	01/28/2015 09:00	1270	13.5	2.3
735992.3854	01/28/2015 09:15	1270	13.5	2.3
735992.3958	01/28/2015 09:30	1270	13.5	2.3
735992.4063	01/28/2015 09:45	1250	13.5	2.3
735992.4167	01/28/2015 10:00	1270	13.5	2.3
735992.4271	01/28/2015 10:15	1270	13.5	2.3
735992.4375	01/28/2015 10:30	1270	13.5	2.4
735992.4479	01/28/2015 10:45	1270	13.5	2.4
735992.4583	01/28/2015 11:00	1300	13.5	2.4
735992.4688	01/28/2015 11:15	1290	13.5	2.5
735992.4792	01/28/2015 11:30	1270	13.5	2.5
735992.4896	01/28/2015 11:45	1270	13.5	2.5
735992.5	01/28/2015 12:00	1250	13.5	2.5
735992.5104	01/28/2015 12:15	1270	13.5	2.6
735992.5208	01/28/2015 12:30	1250	13.5	2.6
735992.5313	01/28/2015 12:45	1270	13.5	2.7
735992.5417	01/28/2015 13:00	1290	13.5	2.7
735992.5521	01/28/2015 13:15	1250	13.5	2.8
735992.5625	01/28/2015 13:30	1220	13.4	2.9
735992.5729	01/28/2015 13:45	1270	13.4	2.9
735992.5833	01/28/2015 14:00	1270	13.4	3
735992.5938	01/28/2015 14:15	1250	13.4	3
735992.6042	01/28/2015 14:30	1270	13.4	3
735992.6146	01/28/2015 14:45	1270	13.4	3
735992.625	01/28/2015 15:00	1250	13.4	3
735992.6354	01/28/2015 15:15	1250	13.4	3.1
735992.6458	01/28/2015 15:30	1290	13.4	3.1
735992.6563	01/28/2015 15:45	1250	13.3	3.1
735992.6667	01/28/2015 16:00	1270	13.4	3.2
735992.6771	01/28/2015 16:15	1270	13.4	3.2
735992.6875	01/28/2015 16:30	1270	13.4	3.2
735992.6979	01/28/2015 16:45	1250	13.4	3.2
735992.7083	01/28/2015 17:00	1250	13.4	3.2
735992.7188	01/28/2015 17:15	1250	13.4	3.3
735992.7292	01/28/2015 17:30	1270	13.4	3.3
735992.7396	01/28/2015 17:45	1250	13.4	3.3
735992.75	01/28/2015 18:00	1270	13.4	3.3
735992.7604	01/28/2015 18:15	1250	13.4	3.3
735992.7708	01/28/2015 18:30	1270	13.4	3.4
735992.7813	01/28/2015 18:45	1270	13.4	3.4
735992.7917	01/28/2015 19:00	1270	13.4	3.4
735992.8021	01/28/2015 19:15	1270	13.4	3.4
735992.8125	01/28/2015 19:30	1250	13.4	3.4
735992.8229	01/28/2015 19:45	1250	13.4	3.4
735992.8333	01/28/2015 20:00	1250	13.4	3.5
735992.8438	01/28/2015 20:15	1270	13.4	3.5
735992.8542	01/28/2015 20:30	1250	13.4	3.5
735992.8646	01/28/2015 20:45	1250	13.4	3.5
735992.875	01/28/2015 21:00	1250	13.4	3.5
735992.8854	01/28/2015 21:15	1250	13.4	3.6
735992.8958	01/28/2015 21:30	1250	13.4	3.6
735992.9063	01/28/2015 21:45	1250	13.4	3.5
735992.9167	01/28/2015 22:00	1250	13.4	3.6
735992.9271	01/28/2015 22:15	1250	13.4	3.6
735992.9375	01/28/2015 22:30	1250	13.4	3.6
735992.9479	01/28/2015 22:45	1250	13.4	3.6
735992.9583	01/28/2015 23:00	1250	13.4	3.6
735992.9688	01/28/2015 23:15	1250	13.4	3.7
735992.9792	01/28/2015 23:30	1270	13.4	3.7
735992.9896	01/28/2015 23:45	1250	13.4	3.6
735993	01/29/2015 00:00	1250	13.4	3.7
735993.0104	01/29/2015 00:15	1220	13.4	3.7
735993.0208	01/29/2015 00:30	1270	13.4	3.7
735993.0313	01/29/2015 00:45	1220	13.3	3.6
735993.0417	01/29/2015 01:00	1250	13.3	3.6
735993.0521	01/29/2015 01:15	1250	13.3	3.6
735993.0625	01/29/2015 01:30	1250	13.3	3.7
735993.0729	01/29/2015 01:45	1250	13.3	3.6
735993.0833	01/29/2015 02:00	1250	13.4	3.6
735993.0938	01/29/2015 02:15	1250	13.3	3.6
735993.1042	01/29/2015 02:30	1240	13.4	3.6
735993.1146	01/29/2015 02:45	1240	13.3	3.5
735993.125	01/29/2015 03:00	1210	13.3	3.4
735993.1354	01/29/2015 03:15	1220	13.3	3.5
735993.1458	01/29/2015 03:30	1240	13.3	3.5
735993.1563	01/29/2015 03:45	1240	13.3	3.4
735993.1667	01/29/2015 04:00	1240	13.3	3.4
735993.1771	01/29/2015 04:15	1240	13.3	3.4
735993.1875	01/29/2015 04:30	1240	13.3	3.4
735993.1979	01/29/2015 04:45	1220	13.3	3.3
735993.2083	01/29/2015 05:00	1210	13.3	3.3
735993.2188	01/29/2015 05:15	1250	13.3	3.3
735993.2292	01/29/2015 05:30	1250	13.3	3.2
735993.2396	01/29/2015 05:45	1220	13.3	3.2
735993.25	01/29/2015 06:00	1240	13.3	3.1
735993.2604	01/29/2015 06:15	1240	13.3	3.1
735993.2708	01/29/2015 06:30	1220	13.3	3.1
735993.2813	01/29/2015 06:45	1240	13.3	3
735993.2917	01/29/2015 07:00	1240	13.3	3
735993.3021	01/29/2015 07:15	1240	13.3	3
735993.3125	01/29/2015 07:30	1220	13.3	3
735993.3229	01/29/2015 07:45	1240	13.3	2.9
735993.3333	01/29/2015 08:00	1240	13.3	2.9
735993.3438	01/29/2015 08:15	1240	13.3	2.9
735993.3542	01/29/2015 08:30	1250	13.2	2.9
735993.3646	01/29/2015 08:45	1240	13.2	2.8
735993.375	01/29/2015 09:00	1240	13.2	2.8
735993.3854	01/29/2015 09:15	1240	13.2	2.8
735993.3958	01/29/2015 09:30	1220	13.3	2.8
735993.4063	01/29/2015 09:45	1240	13.2	2.8
735993.4167	01/29/2015 10:00	1240	13.2	2.8
735993.4271	01/29/2015 10:15	1250	13.2	2.8
735993.4375	01/29/2015 10:30	1250	13.2	2.8
735993.4479	01/29/2015 10:45	1270	13.2	2.8
735993.4583	01/29/2015 11:00	1300	13.2	2.8
735993.4688	01/29/2015 11:15	1320	13.2	2.8
735993.4792	01/29/2015 11:30	1340	13.2	2.8
735993.4896	01/29/2015 11:45	1400	13.2	2.8
735993.5	01/29/2015 12:00	1400	13.2	2.8
735993.5104	01/29/2015 12:15	1450	13.2	2.8
735993.5208	01/29/2015 12:30	1470	13.1	2.8
735993.5313	01/29/2015 12:45	1510	13.1	2.8
735993.5417	01/29/2015 13:00	1490	13.1	2.8
735993.5521	01/29/2015 13:15	1510	13.1	2.8
735993.5625	01/29/2015 13:30	1510	13.1	2.8
735993.5729	01/29/2015 13:45	1580	13.1	2.8
735993.5833	01/29/2015 14:00	1600	13.1	2.9
735993.5938	01/29/2015 14:15	1580	13.1	2.8
735993.6042	01/29/2015 14:30	1580	13.1	2.8
735993.6146	01/29/2015 14:45	1600	13.1	2.8
735993.625	01/29/2015 15:00	1610	13.1	2.9
735993.6354	01/29/2015 15:15	1630	13.1	2.8
735993.6458	01/29/2015 15:30	1610	13.1	2.8
735993.6563	01/29/2015 15:45	1650	13.1	2.8
735993.6667	01/29/2015 16:00	1650	13.1	2.9
735993.6771	01/29/2015 16:15	1630	13.1	2.9
735993.6875	01/29/2015 16:30	1650	13.1	2.9
735993.6979	01/29/2015 16:45	1650	13.1	2.9
735993.7083	01/29/2015 17:00	1610	13.1	2.8
735993.7188	01/29/2015 17:15	1690	13.1	2.9
735993.7292	01/29/2015 17:30	1650	13.2	2.9
735993.7396	01/29/2015 17:45	1670	13.2	2.9
735993.75	01/29/2015 18:00	1650	13.2	2.9
735993.7604	01/29/2015 18:15	1690	13.2	2.9
735993.7708	01/29/2015 18:30	1670	13.2	2.9
735993.7813	01/29/2015 18:45	1690	13.2	2.9
735993.7917	01/29/2015 19:00	1690	13.3	2.8
735993.8021	01/29/2015 19:15	1690	13.3	2.9
735993.8125	01/29/2015 19:30	1690	13.3	2.9
735993.8229	01/29/2015 19:45	1670	13.3	2.9
735993.8333	01/29/2015 20:00	1650	13.3	2.9
735993.8438	01/29/2015 20:15	1650	13.3	2.9
735993.8542	01/29/2015 20:30	1670	13.3	2.9
735993.8646	01/29/2015 20:45	1670	13.3	2.9
735993.875	01/29/2015 21:00	1690	13.4	2.9
735993.8854	01/29/2015 21:15	1670	13.4	2.9
735993.8958	01/29/2015 21:30	1670	13.4	2.8
735993.9063	01/29/2015 21:45	1670	13.4	2.9
735993.9167	01/29/2015 22:00	1670	13.4	2.8
735993.9271	01/29/2015 22:15	1690	13.4	2.8
735993.9375	01/29/2015 22:30	1670	13.4	2.8
735993.9479	01/29/2015 22:45	1690	13.4	2.8
735993.9583	01/29/2015 23:00	1690	13.4	2.8
735993.9688	01/29/2015 23:15	1670	13.4	2.8
735993.9792	01/29/2015 23:30	1690	13.4	2.8
735993.9896	01/29/2015 23:45	1690	13.4	2.7
735994	01/30/2015 00:00	1670	13.4	2.7
735994.0104	01/30/2015 00:15	1690	13.4	2.7
735994.0208	01/30/2015 00:30	1690	13.4	2.6
735994.0313	01/30/2015 00:45	1670	13.4	2.6
735994.0417	01/30/2015 01:00	1690	13.4	2.6
735994.0521	01/30/2015 01:15	1670	13.4	2.5
735994.0625	01/30/2015 01:30	1670	13.4	2.5
735994.0729	01/30/2015 01:45	1670	13.4	2.5
735994.0833	01/30/2015 02:00	1670	13.4	2.4
735994.0938	01/30/2015 02:15	1670	13.4	2.4
735994.1042	01/30/2015 02:30	1670	13.4	2.4
735994.1146	01/30/2015 02:45	1670	13.4	2.3
735994.125	01/30/2015 03:00	1650	13.4	2.3
735994.1354	01/30/2015 03:15	1670	13.4	2.3
735994.1458	01/30/2015 03:30	1670	13.4	2.3
735994.1563	01/30/2015 03:45	1670	13.4	2.2
735994.1667	01/30/2015 04:00	1670	13.4	2.2
735994.1771	01/30/2015 04:15	1670	13.4	2.2
735994.1875	01/30/2015 04:30	1650	13.4	2.1
735994.1979	01/30/2015 04:45	1670	13.4	2.1
735994.2083	01/30/2015 05:00	1670	13.4	2.1
735994.2188	01/30/2015 05:15	1650	13.4	2.1
735994.2292	01/30/2015 05:30	1650	13.4	2
735994.2396	01/30/2015 05:45	1650	13.4	2
735994.25	01/30/2015 06:00	1650	13.4	2
735994.2604	01/30/2015 06:15	1650	13.4	2
735994.2708	01/30/2015 06:30	1670	13.4	2
735994.2813	01/30/2015 06:45	1670	13.4	2
735994.2917	01/30/2015 07:00	1650	13.4	2
735994.3021	01/30/2015 07:15	1650	13.4	1.9
735994.3125	01/30/2015 07:30	1650	13.4	1.9
735994.3229	01/30/2015 07:45	1650	13.5	1.9
735994.3333	01/30/2015 08:00	1650	13.5	1.9
735994.3438	01/30/2015 08:15	1670	13.5	1.9
735994.3542	01/30/2015 08:30	1670	13.5	1.9
735994.3646	01/30/2015 08:45	1650	13.5	1.9
735994.375	01/30/2015 09:00	1650	13.5	1.9
735994.3854	01/30/2015 09:15	1650	13.5	1.9
735994.3958	01/30/2015 09:30	1630	13.5	1.9
735994.4063	01/30/2015 09:45	1650	13.5	1.9
735994.4167	01/30/2015 10:00	1650	13.5	1.9
735994.4271	01/30/2015 10:15	1650	13.5	2
735994.4375	01/30/2015 10:30	1650	13.5	2
735994.4479	01/30/2015 10:45	1670	13.5	2
735994.4583	01/30/2015 11:00	1650	13.5	2
735994.4688	01/30/2015 11:15	1650	13.5	2.1
735994.4792	01/30/2015 11:30	1670	13.5	2.1
735994.4896	01/30/2015 11:45	1670	13.5	2.1
735994.5	01/30/2015 12:00	1650	13.5	2.2
735994.5104	01/30/2015 12:15	1650	13.5	2.2
735994.5208	01/30/2015 12:30	1650	13.5	2.3
735994.5313	01/30/2015 12:45	1670	13.5	2.4
735994.5417	01/30/2015 13:00	1670	13.5	2.4
735994.5521	01/30/2015 13:15	1670	13.5	2.4
735994.5625	01/30/2015 13:30	1690	13.5	2.5
735994.5729	01/30/2015 13:45	1690	13.5	2.5
735994.5833	01/30/2015 14:00	1710	13.5	2.6
735994.5938	01/30/2015 14:15	1690	13.5	2.6
735994.6042	01/30/2015 14:30	1710	13.5	2.7
735994.6146	01/30/2015 14:45	1710	13.5	2.7
735994.625	01/30/2015 15:00	1710	13.5	2.8
735994.6354	01/30/2015 15:15	1710	13.5	2.8
735994.6458	01/30/2015 15:30	1720	13.5	2.8
735994.6563	01/30/2015 15:45	1710	13.6	2.8
735994.6667	01/30/2015 16:00	1710	13.5	2.8
735994.6771	01/30/2015 16:15	1710	13.5	2.9
735994.6875	01/30/2015 16:30	1710	13.6	2.9
735994.6979	01/30/2015 16:45	1720	13.5	3
735994.7083	01/30/2015 17:00	1710	13.6	3
735994.7188	01/30/2015 17:15	1710	13.5	3
735994.7292	01/30/2015 17:30	1720	13.6	3.1
735994.7396	01/30/2015 17:45	1710	13.6	3.1
735994.75	01/30/2015 18:00	1710	13.5	3.1
735994.7604	01/30/2015 18:15	1710	13.5	3.1
735994.7708	01/30/2015 18:30	1710	13.5	3.2
735994.7813	01/30/2015 18:45	1710	13.5	3.2
735994.7917	01/30/2015 19:00	1710	13.5	3.2
735994.8021	01/30/2015 19:15	1710	13.5	3.2
735994.8125	01/30/2015 19:30	1710	13.5	3.2
735994.8229	01/30/2015 19:45	1690	13.5	3.3
735994.8333	01/30/2015 20:00	1690	13.5	3.3
735994.8438	01/30/2015 20:15	1690	13.5	3.3
735994.8542	01/30/2015 20:30	1670	13.5	3.3
735994.8646	01/30/2015 20:45	1690	13.4	3.3
735994.875	01/30/2015 21:00	1670	13.4	3.3
735994.8854	01/30/2015 21:15	1690	13.4	3.3
735994.8958	01/30/2015 21:30	1670	13.4	3.4
735994.9063	01/30/2015 21:45	1670	13.4	3.4
735994.9167	01/30/2015 22:00	1670	13.4	3.3
735994.9271	01/30/2015 22:15	1670	13.4	3.3
735994.9375	01/30/2015 22:30	1670	13.4	3.3
735994.9479	01/30/2015 22:45	1670	13.3	3.3
735994.9583	01/30/2015 23:00	1690	13.3	3.3
735994.9688	01/30/2015 23:15	1690	13.3	3.2
735994.9792	01/30/2015 23:30	1670	13.3	3.2
735994.9896	01/30/2015 23:45	1670	13.3	3.2
735995	01/31/2015 00:00	1690	13.3	3.1
735995.0104	01/31/2015 00:15	1670	13.3	3.1
735995.0208	01/31/2015 00:30	1670	13.3	3.1
735995.0313	01/31/2015 00:45	1670	13.3	3.1
735995.0417	01/31/2015 01:00	1670	13.3	3
735995.0521	01/31/2015 01:15	1670	13.3	3
735995.0625	01/31/2015 01:30	1650	13.3	2.9
735995.0729	01/31/2015 01:45	1650	13.3	2.9
735995.0833	01/31/2015 02:00	1670	13.3	2.9
735995.0938	01/31/2015 02:15	1670	13.3	2.8
735995.1042	01/31/2015 02:30	1650	13.3	2.8
735995.1146	01/31/2015 02:45	1670	13.3	2.8
735995.125	01/31/2015 03:00	1650	13.3	2.7
735995.1354	01/31/2015 03:15	1650	13.3	2.7
735995.1458	01/31/2015 03:30	1650	13.3	2.7
735995.1563	01/31/2015 03:45	1650	13.3	2.6
735995.1667	01/31/2015 04:00	1650	13.3	2.6
735995.1771	01/31/2015 04:15	1650	13.3	2.6
735995.1875	01/31/2015 04:30	1630	13.3	2.6
735995.1979	01/31/2015 04:45	1630	13.3	2.6
735995.2083	01/31/2015 05:00	1630	13.3	2.6
735995.2188	01/31/2015 05:15	1650	13.3	2.6
735995.2292	01/31/2015 05:30	1650	13.3	2.5
735995.2396	01/31/2015 05:45	1630	13.3	2.6
735995.25	01/31/2015 06:00	1630	13.3	2.5
735995.2604	01/31/2015 06:15	1650	13.3	2.6
735995.2708	01/31/2015 06:30	1630	13.3	2.5
735995.2813	01/31/2015 06:45	1630	13.3	2.5
735995.2917	01/31/2015 07:00	1630	13.3	2.5
735995.3021	01/31/2015 07:15	1650	13.3	2.6
735995.3125	01/31/2015 07:30	1650	13.4	2.6
735995.3229	01/31/2015 07:45	1650	13.4	2.6
735995.3333	01/31/2015 08:00	1650	13.4	2.6
735995.3438	01/31/2015 08:15	1650	13.4	2.6
735995.3542	01/31/2015 08:30	1650	13.4	2.6
735995.3646	01/31/2015 08:45	1650	13.4	2.6
735995.375	01/31/2015 09:00	1650	13.4	2.6
735995.3854	01/31/2015 09:15	1670	13.4	2.6
735995.3958	01/31/2015 09:30	1670	13.4	2.7
735995.4063	01/31/2015 09:45	1670	13.4	2.7
735995.4167	01/31/2015 10:00	1670	13.4	2.7
735995.4271	01/31/2015 10:15	1670	13.4	2.7
735995.4375	01/31/2015 10:30	1690	13.4	2.8
735995.4479	01/31/2015 10:45	1690	13.4	2.8
735995.4583	01/31/2015 11:00	1670	13.4	2.8
735995.4688	01/31/2015 11:15	1670	13.4	2.8
735995.4792	01/31/2015 11:30	1690	13.4	2.8
735995.4896	01/31/2015 11:45	1690	13.4	2.8
735995.5	01/31/2015 12:00	1690	13.4	2.9
735995.5104	01/31/2015 12:15	1690	13.4	2.9
735995.5208	01/31/2015 12:30	1710	13.4	2.9
735995.5313	01/31/2015 12:45	1710	13.4	3
735995.5417	01/31/2015 13:00	1710	13.4	3
735995.5521	01/31/2015 13:15	1710	13.4	3
735995.5625	01/31/2015 13:30	1710	13.4	3
735995.5729	01/31/2015 13:45	1720	13.3	3
735995.5833	01/31/2015 14:00	1720	13.3	3.1
735995.5938	01/31/2015 14:15	1740	13.2	3.1
735995.6042	01/31/2015 14:30	1740	13.1	3.1
735995.6146	01/31/2015 14:45	1740	13.1	3.1
735995.625	01/31/2015 15:00	1740	13.1	3.1
735995.6354	01/31/2015 15:15	1740	13.1	3.1
735995.6458	01/31/2015 15:30	1740	13.1	3.2
735995.6563	01/31/2015 15:45	1720	13.1	3.2
735995.6667	01/31/2015 16:00	1720	13	3.2
735995.6771	01/31/2015 16:15	1720	13	3.2
735995.6875	01/31/2015 16:30	1740	13	3.2
735995.6979	01/31/2015 16:45	1720	13	3.2
735995.7083	01/31/2015 17:00	1740	12.9	3.2
735995.7188	01/31/2015 17:15	1740	12.9	3.2
735995.7292	01/31/2015 17:30	1720	12.9	3.3
735995.7396	01/31/2015 17:45	1740	12.8	3.3
735995.75	01/31/2015 18:00	1760	12.8	3.3
735995.7604	01/31/2015 18:15	1740	12.8	3.2
735995.7708	01/31/2015 18:30	1740	12.9	3.2
735995.7813	01/31/2015 18:45	1740	13	3.2
735995.7917	01/31/2015 19:00	1760	13.1	3.2
735995.8021	01/31/2015 19:15	1740	13.1	3.2
735995.8125	01/31/2015 19:30	1740	13.1	3.2
735995.8229	01/31/2015 19:45	1760	13.1	3.1
735995.8333	01/31/2015 20:00	1740	13.1	3.1
735995.8438	01/31/2015 20:15	1760	13.1	3.1
735995.8542	01/31/2015 20:30	1760	13.1	3.1
735995.8646	01/31/2015 20:45	1760	13.1	3.1
735995.875	01/31/2015 21:00	1760	13.1	3.1
735995.8854	01/31/2015 21:15	1760	13.1	3
735995.8958	01/31/2015 21:30	1760	13.1	3
735995.9063	01/31/2015 21:45	1760	13.1	3
735995.9167	01/31/2015 22:00	1740	13.1	3
735995.9271	01/31/2015 22:15	1760	13.1	3
735995.9375	01/31/2015 22:30	1760	13.1	2.9
735995.9479	01/31/2015 22:45	1760	13	2.9
735995.9583	01/31/2015 23:00	1740	13	2.9
735995.9688	01/31/2015 23:15	1740	13	2.9
735995.9792	01/31/2015 23:30	1740	13	2.8
735995.9896	01/31/2015 23:45	1740	13	2.8
735996	02/01/2015 00:00	1740	13	2.8
735996.0104	02/01/2015 00:15	1740	13	2.8
735996.0208	02/01/2015 00:30	1720	13	2.8
735996.0313	02/01/2015 00:45	1720	13	2.7
735996.0417	02/01/2015 01:00	1720	13	2.7
735996.0521	02/01/2015 01:15	1720	13	2.7
735996.0625	02/01/2015 01:30	1710	13	2.7
735996.0729	02/01/2015 01:45	1710	13	2.6
735996.0833	02/01/2015 02:00	1710	13	2.6
735996.0938	02/01/2015 02:15	1710	13	2.6
735996.1042	02/01/2015 02:30	1720	13	2.5
735996.1146	02/01/2015 02:45	1720	13	2.5
735996.125	02/01/2015 03:00	1710	13	2.5
735996.1354	02/01/2015 03:15	1720	13	2.5
735996.1458	02/01/2015 03:30	1720	13	2.5
735996.1563	02/01/2015 03:45	1710	12.9	2.4
735996.1667	02/01/2015 04:00	1720	12.9	2.4
735996.1771	02/01/2015 04:15	1710	13	2.4
735996.1875	02/01/2015 04:30	1710	12.9	2.4
735996.1979	02/01/2015 04:45	1720	12.9	2.4
735996.2083	02/01/2015 05:00	1710	12.9	2.4
735996.2188	02/01/2015 05:15	1710	12.9	2.4
735996.2292	02/01/2015 05:30	1720	12.9	2.3
735996.2396	02/01/2015 05:45	1720	12.9	2.3
735996.25	02/01/2015 06:00	1720	12.9	2.3
735996.2604	02/01/2015 06:15	1720	12.9	2.3
735996.2708	02/01/2015 06:30	1710	12.9	2.3
735996.2813	02/01/2015 06:45	1720	12.9	2.2
735996.2917	02/01/2015 07:00	1720	12.9	2.3
735996.3021	02/01/2015 07:15	1710	12.9	2.3
735996.3125	02/01/2015 07:30	1720	12.9	2.3
735996.3229	02/01/2015 07:45	1710	12.9	2.3
735996.3333	02/01/2015 08:00	1720	12.9	2.3
735996.3438	02/01/2015 08:15	1740	12.9	2.3
735996.3542	02/01/2015 08:30	1720	12.9	2.3
735996.3646	02/01/2015 08:45	1720	12.9	2.3
735996.375	02/01/2015 09:00	1720	12.9	2.4
735996.3854	02/01/2015 09:15	1720	12.9	2.3
735996.3958	02/01/2015 09:30	1690	12.9	2.3
735996.4063	02/01/2015 09:45	1720	12.9	2.4
735996.4167	02/01/2015 10:00	1670	12.9	2.4
735996.4271	02/01/2015 10:15	1690	12.9	2.4
735996.4375	02/01/2015 10:30	1710	12.9	2.4
735996.4479	02/01/2015 10:45	1690	12.9	2.4
735996.4583	02/01/2015 11:00	1690	12.9	2.4
735996.4688	02/01/2015 11:15	1690	12.8	2.4
735996.4792	02/01/2015 11:30	1710	12.8	2.4
735996.4896	02/01/2015 11:45	1670	12.8	2.4
735996.5	02/01/2015 12:00	1710	12.8	2.4
735996.5104	02/01/2015 12:15	1690	12.8	2.4
735996.5208	02/01/2015 12:30	1710	12.8	2.5
735996.5313	02/01/2015 12:45	1690	12.8	2.5
735996.5417	02/01/2015 13:00	1690	12.8	2.4
735996.5521	02/01/2015 13:15	1670	12.8	2.5
735996.5625	02/01/2015 13:30	1670	12.8	2.5
735996.5729	02/01/2015 13:45	1650	12.8	2.5
735996.5833	02/01/2015 14:00	1690	12.8	2.5
735996.5938	02/01/2015 14:15	1670	12.8	2.5
735996.6042	02/01/2015 14:30	1670	12.8	2.5
735996.6146	02/01/2015 14:45	1670	12.8	2.5
735996.625	02/01/2015 15:00	1630	12.8	2.5
735996.6354	02/01/2015 15:15	1710	12.8	2.4
735996.6458	02/01/2015 15:30	1650	12.7	2.4
735996.6563	02/01/2015 15:45	1670	12.8	2.4
735996.6667	02/01/2015 16:00	1650	12.8	2.5
735996.6771	02/01/2015 16:15	1670	12.8	2.4
735996.6875	02/01/2015 16:30	1670	12.8	2.4
735996.6979	02/01/2015 16:45	1690	12.8	2.4
735996.7083	02/01/2015 17:00	1650	12.8	2.4
735996.7188	02/01/2015 17:15	1650	12.8	2.4
735996.7292	02/01/2015 17:30	1650	12.8	2.3
735996.7396	02/01/2015 17:45	1610	12.8	2.4
735996.75	02/01/2015 18:00	1600	12.8	2.4
735996.7604	02/01/2015 18:15	1600	12.8	2.3
735996.7708	02/01/2015 18:30	1670	12.8	2.4
735996.7813	02/01/2015 18:45	1630	12.8	2.3
735996.7917	02/01/2015 19:00	1650	12.8	2.3
735996.8021	02/01/2015 19:15	1630	12.8	2.2
735996.8125	02/01/2015 19:30	1650	12.8	2.3
735996.8229	02/01/2015 19:45	1630	12.8	2.2
735996.8333	02/01/2015 20:00	1650	12.8	2.3
735996.8438	02/01/2015 20:15	1650	12.8	2.2
735996.8542	02/01/2015 20:30	1650	12.8	2.2
735996.8646	02/01/2015 20:45	1650	12.8	2.2
735996.875	02/01/2015 21:00	1630	12.7	2.2
735996.8854	02/01/2015 21:15	1650	12.7	2.2
735996.8958	02/01/2015 21:30	1650	12.7	2.2
735996.9063	02/01/2015 21:45	1650	12.7	2.1
735996.9167	02/01/2015 22:00	1650	12.7	2.1
735996.9271	02/01/2015 22:15	1630	12.7	2.1
735996.9375	02/01/2015 22:30	1630	12.7	2.1
735996.9479	02/01/2015 22:45	1630	12.6	2
735996.9583	02/01/2015 23:00	1630	12.6	2
735996.9688	02/01/2015 23:15	1630	12.6	1.9
735996.9792	02/01/2015 23:30	1630	12.6	2
735996.9896	02/01/2015 23:45	1630	12.6	2
735997	02/02/2015 00:00	1630	12.6	1.9
735997.0104	02/02/2015 00:15	1630	12.6	1.9
735997.0208	02/02/2015 00:30	1630	12.6	1.9
735997.0313	02/02/2015 00:45	1610	12.6	1.9
735997.0417	02/02/2015 01:00	1630	12.6	1.8
735997.0521	02/02/2015 01:15	1630	12.6	1.9
735997.0625	02/02/2015 01:30	1630	12.6	1.8
735997.0729	02/02/2015 01:45	1630	12.6	1.8
735997.0833	02/02/2015 02:00	1630	12.6	1.8
735997.0938	02/02/2015 02:15	1630	12.6	1.8
735997.1042	02/02/2015 02:30	1650	12.6	1.8
735997.1146	02/02/2015 02:45	1630	12.6	1.7
735997.125	02/02/2015 03:00	1630	12.6	1.7
735997.1354	02/02/2015 03:15	1610	12.6	1.7
735997.1458	02/02/2015 03:30	1630	12.6	1.7
735997.1563	02/02/2015 03:45	1630	12.6	1.7
735997.1667	02/02/2015 04:00	1630	12.6	1.7
735997.1771	02/02/2015 04:15	1630	12.6	1.6
735997.1875	02/02/2015 04:30	1650	12.6	1.6
735997.1979	02/02/2015 04:45	1630	12.6	1.6
735997.2083	02/02/2015 05:00	1630	12.6	1.6
735997.2188	02/02/2015 05:15	1630	12.6	1.6
735997.2292	02/02/2015 05:30	1630	12.6	1.6
735997.2396	02/02/2015 05:45	1630	12.6	1.6
735997.25	02/02/2015 06:00	1630	12.6	1.6
735997.2604	02/02/2015 06:15	1630	12.6	1.6
735997.2708	02/02/2015 06:30	1630	12.6	1.6
735997.2813	02/02/2015 06:45	1610	12.6	1.6
735997.2917	02/02/2015 07:00	1630	12.6	1.6
735997.3021	02/02/2015 07:15	1610	12.6	1.5
735997.3125	02/02/2015 07:30	1630	12.6	1.6
735997.3229	02/02/2015 07:45	1610	12.6	1.6
735997.3333	02/02/2015 08:00	1610	12.6	1.6
735997.3438	02/02/2015 08:15	1610	12.6	1.6
735997.3542	02/02/2015 08:30	1610	12.6	1.6
735997.3646	02/02/2015 08:45	1630	12.6	1.6
735997.375	02/02/2015 09:00	1630	12.6	1.6
735997.3854	02/02/2015 09:15	1610	12.6	1.5
735997.3958	02/02/2015 09:30	1610	12.6	1.6
735997.4063	02/02/2015 09:45	1630	12.6	1.6
735997.4167	02/02/2015 10:00	1610	12.6	1.6
735997.4271	02/02/2015 10:15	1610	12.6	1.6
735997.4375	02/02/2015 10:30	1610	12.5	1.6
735997.4479	02/02/2015 10:45	1610	12.5	1.6
735997.4583	02/02/2015 11:00	1610	12.5	1.7
735997.4688	02/02/2015 11:15	1610	12.5	1.7
735997.4792	02/02/2015 11:30	1610	12.5	1.7
735997.4896	02/02/2015 11:45	1610	12.5	1.7
735997.5	02/02/2015 12:00	1610	12.5	1.8
735997.5104	02/02/2015 12:15	1610	12.4	1.8
735997.5208	02/02/2015 12:30	1610	12.4	1.9
735997.5313	02/02/2015 12:45	1610	12.4	2
735997.5417	02/02/2015 13:00	1610	12.4	2
735997.5521	02/02/2015 13:15	1610	12.4	2.1
735997.5625	02/02/2015 13:30	1610	12.4	2.1
735997.5729	02/02/2015 13:45	1610	12.4	2.2
735997.5833	02/02/2015 14:00	1610	12.4	2.2
735997.5938	02/02/2015 14:15	1630	12.4	2.2
735997.6042	02/02/2015 14:30	1630	12.4	2.3
735997.6146	02/02/2015 14:45	1630	12.4	2.3
735997.625	02/02/2015 15:00	1630	12.4	2.4
735997.6354	02/02/2015 15:15	1650	12.4	2.4
735997.6458	02/02/2015 15:30	1630	12.3	2.5
735997.6563	02/02/2015 15:45	1650	12.3	2.5
735997.6667	02/02/2015 16:00	1630	12.3	2.5
735997.6771	02/02/2015 16:15	1650	12.3	2.5
735997.6875	02/02/2015 16:30	1670	12.3	2.6
735997.6979	02/02/2015 16:45	1650	12.3	2.6
735997.7083	02/02/2015 17:00	1630	12.3	2.6
735997.7188	02/02/2015 17:15	1650	12.3	2.7
735997.7292	02/02/2015 17:30	1670	12.3	2.7
735997.7396	02/02/2015 17:45	1670	12.3	2.7
735997.75	02/02/2015 18:00	1670	12.2	2.7
735997.7604	02/02/2015 18:15	1690	12.2	2.8
735997.7708	02/02/2015 18:30	1670	12.3	2.8
735997.7813	02/02/2015 18:45	1670	12.2	2.8
735997.7917	02/02/2015 19:00	1670	12.2	2.9
735997.8021	02/02/2015 19:15	1670	12.2	2.9
735997.8125	02/02/2015 19:30	1670	12.2	2.9
735997.8229	02/02/2015 19:45	1670	12.2	2.9
735997.8333	02/02/2015 20:00	1670	12.2	3
735997.8438	02/02/2015 20:15	1670	12.2	3
735997.8542	02/02/2015 20:30	1670	12.1	3
735997.8646	02/02/2015 20:45	1670	12.1	3
735997.875	02/02/2015 21:00	1670	12.1	3
735997.8854	02/02/2015 21:15	1690	12.1	3
735997.8958	02/02/2015 21:30	1670	12.1	3
735997.9063	02/02/2015 21:45	1670	12.1	3
735997.9167	02/02/2015 22:00	1690	12.1	3
735997.9271	02/02/2015 22:15	1650	12	3
735997.9375	02/02/2015 22:30	1670	12	3
735997.9479	02/02/2015 22:45	1650	12	3
735997.9583	02/02/2015 23:00	1650	12	3
735997.9688	02/02/2015 23:15	1670	12	2.9
735997.9792	02/02/2015 23:30	1670	12	2.9
735997.9896	02/02/2015 23:45	1650	12	2.8
735998	02/03/2015 00:00	1650	12	2.8
735998.0104	02/03/2015 00:15	1630	12	2.8
735998.0208	02/03/2015 00:30	1630	12	2.7
735998.0313	02/03/2015 00:45	1630	12	2.7
735998.0417	02/03/2015 01:00	1630	12	2.6
735998.0521	02/03/2015 01:15	1630	12	2.6
735998.0625	02/03/2015 01:30	1630	12	2.5
735998.0729	02/03/2015 01:45	1630	12	2.5
735998.0833	02/03/2015 02:00	1630	12	2.4
735998.0938	02/03/2015 02:15	1630	12	2.4
735998.1042	02/03/2015 02:30	1610	12	2.4
735998.1146	02/03/2015 02:45	1630	12	2.3
735998.125	02/03/2015 03:00	1610	12	2.3
735998.1354	02/03/2015 03:15	1630	12	2.3
735998.1458	02/03/2015 03:30	1610	12	2.2
735998.1563	02/03/2015 03:45	1610	12	2.2
735998.1667	02/03/2015 04:00	1630	12	2.1
735998.1771	02/03/2015 04:15	1610	12	2.1
735998.1875	02/03/2015 04:30	1610	12	2.1
735998.1979	02/03/2015 04:45	1610	12	2.1
735998.2083	02/03/2015 05:00	1610	12	2
735998.2188	02/03/2015 05:15	1610	12	2
735998.2292	02/03/2015 05:30	1610	12	2
735998.2396	02/03/2015 05:45	1610	12	2
735998.25	02/03/2015 06:00	1610	12	2
735998.2604	02/03/2015 06:15	1610	12	2
735998.2708	02/03/2015 06:30	1610	12	2
735998.2813	02/03/2015 06:45	1600	12	1.9
735998.2917	02/03/2015 07:00	1610	12	2
735998.3021	02/03/2015 07:15	1610	12	1.9
735998.3125	02/03/2015 07:30	1610	12	2
735998.3229	02/03/2015 07:45	1600	12.1	1.9
735998.3333	02/03/2015 08:00	1610	12.1	1.9
735998.3438	02/03/2015 08:15	1600	12.1	2
735998.3542	02/03/2015 08:30	1600	12.1	2
735998.3646	02/03/2015 08:45	1600	12	2
735998.375	02/03/2015 09:00	1600	12.1	2
735998.3854	02/03/2015 09:15	1600	12.1	2
735998.3958	02/03/2015 09:30	1600	12.1	2
735998.4063	02/03/2015 09:45	1600	12.1	2.1
735998.4167	02/03/2015 10:00	1600	12	2.1
735998.4271	02/03/2015 10:15	1600	12.1	2.1
735998.4375	02/03/2015 10:30	1600	12	2.1
735998.4479	02/03/2015 10:45	1600	12.1	2.1
735998.4583	02/03/2015 11:00	1610	12.1	2.2
735998.4688	02/03/2015 11:15	1610	12.1	2.2
735998.4792	02/03/2015 11:30	1600	12	2.2
735998.4896	02/03/2015 11:45	1600	12	2.2
735998.5	02/03/2015 12:00	1600	12	2.3
735998.5104	02/03/2015 12:15	1600	12	2.3
735998.5208	02/03/2015 12:30	1610	12	2.3
735998.5313	02/03/2015 12:45	1610	12	2.3
735998.5417	02/03/2015 13:00	1600	12	2.4
735998.5521	02/03/2015 13:15	1610	12	2.4
735998.5625	02/03/2015 13:30	1610	12	2.4
735998.5729	02/03/2015 13:45	1610	12	2.5
735998.5833	02/03/2015 14:00	1630	12	2.5
735998.5938	02/03/2015 14:15	1630	12	2.5
735998.6042	02/03/2015 14:30	1630	12	2.6
735998.6146	02/03/2015 14:45	1610	12	2.7
735998.625	02/03/2015 15:00	1630	12	2.8
735998.6354	02/03/2015 15:15	1630	12	2.8
735998.6458	02/03/2015 15:30	1630	12	2.8
735998.6563	02/03/2015 15:45	1630	12	2.8
735998.6667	02/03/2015 16:00	1630	12	2.8
735998.6771	02/03/2015 16:15	1650	12	2.8
735998.6875	02/03/2015 16:30	1650	11.9	2.8
735998.6979	02/03/2015 16:45	1650	11.9	2.8
735998.7083	02/03/2015 17:00	1650	11.8	2.7
735998.7188	02/03/2015 17:15	1650	11.8	2.8
735998.7292	02/03/2015 17:30	1670	11.9	2.9
735998.7396	02/03/2015 17:45	1670	11.9	2.9
735998.75	02/03/2015 18:00	1670	11.9	3
735998.7604	02/03/2015 18:15	1670	11.9	3
735998.7708	02/03/2015 18:30	1670	11.9	3
735998.7813	02/03/2015 18:45	1670	11.9	3.1
735998.7917	02/03/2015 19:00	1670	11.9	3.1
735998.8021	02/03/2015 19:15	1670	11.9	3.1
735998.8125	02/03/2015 19:30	1670	11.9	3.1
735998.8229	02/03/2015 19:45	1670	11.9	3.1
735998.8333	02/03/2015 20:00	1670	11.9	3.1
735998.8438	02/03/2015 20:15	1670	11.9	3.1
735998.8542	02/03/2015 20:30	1670	11.9	3.1
735998.8646	02/03/2015 20:45	1670	11.8	3.1
735998.875	02/03/2015 21:00	1690	11.8	3.1
735998.8854	02/03/2015 21:15	1670	11.8	3.1
735998.8958	02/03/2015 21:30	1690	11.8	3.1
735998.9063	02/03/2015 21:45	1670	11.8	3.1
735998.9167	02/03/2015 22:00	1670	11.8	3.1
735998.9271	02/03/2015 22:15	1670	11.8	3.1
735998.9375	02/03/2015 22:30	1670	11.8	3
735998.9479	02/03/2015 22:45	1670	11.8	3
735998.9583	02/03/2015 23:00	1670	11.8	3
735998.9688	02/03/2015 23:15	1650	11.8	3
735998.9792	02/03/2015 23:30	1650	11.8	2.9
735998.9896	02/03/2015 23:45	1670	11.8	2.9
735999	02/04/2015 00:00	1670	11.80532423	2.9
735999.0104	02/04/2015 00:15	1670	11.81035135	2.8
735999.0208	02/04/2015 00:30	1650	11.81481525	2.8
735999.0313	02/04/2015 00:45	1650	11.8187709	2.8
735999.0417	02/04/2015 01:00	1650	11.82228727	2.7
735999.0521	02/04/2015 01:15	1670	11.82542539	2.7
735999.0625	02/04/2015 01:30	1650	11.82823793	2.7
735999.0729	02/04/2015 01:45	1650	11.83077025	2.6
735999.0833	02/04/2015 02:00	1670	11.83306138	2.6
735999.0938	02/04/2015 02:15	1650	11.83514492	2.5
735999.1042	02/04/2015 02:30	1650	11.83704981	2.5
735999.1146	02/04/2015 02:45	1650	11.83880095	2.5
735999.125	02/04/2015 03:00	1650	11.84041976	2.4
735999.1354	02/04/2015 03:15	1670	11.8419247	2.4
735999.1458	02/04/2015 03:30	1650	11.84333165	2.4
735999.1563	02/04/2015 03:45	1630	11.84465428	2.4
735999.1667	02/04/2015 04:00	1650	11.84590434	2.3
735999.1771	02/04/2015 04:15	1650	11.84709196	2.3
735999.1875	02/04/2015 04:30	1650	11.84822586	2.3
735999.1979	02/04/2015 04:45	1650	11.84931352	2.2
735999.2083	02/04/2015 05:00	1650	11.85036141	2.1
735999.2188	02/04/2015 05:15	1630	11.85137508	2.2
735999.2292	02/04/2015 05:30	1650	11.85235931	2.1
735999.2396	02/04/2015 05:45	1630	11.85331821	2.1
735999.25	02/04/2015 06:00	1650	11.85425531	2.1
735999.2604	02/04/2015 06:15	1650	11.85517367	2.1
735999.2708	02/04/2015 06:30	1650	11.85607589	2.1
735999.2813	02/04/2015 06:45	1650	11.85696425	2
735999.2917	02/04/2015 07:00	1670	11.85784067	2
735999.3021	02/04/2015 07:15	1650	11.85870682	2
735999.3125	02/04/2015 07:30	1650	11.85956414	2
735999.3229	02/04/2015 07:45	1650	11.86041387	1.9
735999.3333	02/04/2015 08:00	1670	11.86125707	1.9
735999.3438	02/04/2015 08:15	1670	11.86209465	1.9
735999.3542	02/04/2015 08:30	1630	11.86292739	1.8
735999.3646	02/04/2015 08:45	1670	11.86375598	1.9
735999.375	02/04/2015 09:00	1650	11.864581	1.9
735999.3854	02/04/2015 09:15	1630	11.86540294	1.9
735999.3958	02/04/2015 09:30	1630	11.86622224	1.9
735999.4063	02/04/2015 09:45	1670	11.86703927	1.9
735999.4167	02/04/2015 10:00	1630	11.86785435	1.9
735999.4271	02/04/2015 10:15	1650	11.86866774	1.9
735999.4375	02/04/2015 10:30	1630	11.86947969	1.9
735999.4479	02/04/2015 10:45	1560	11.8702904	1.9
735999.4583	02/04/2015 11:00	1540	11.87110004	1.8
735999.4688	02/04/2015 11:15	1510	11.87190876	1.9
735999.4792	02/04/2015 11:30	1470	11.87271669	1.9
735999.4896	02/04/2015 11:45	1440	11.87352395	1.9
735999.5	02/04/2015 12:00	1400	11.87433062	1.9
735999.5104	02/04/2015 12:15	1390	11.87513679	2
735999.5208	02/04/2015 12:30	1370	11.87594253	2
735999.5313	02/04/2015 12:45	1320	11.8767479	2
735999.5417	02/04/2015 13:00	1320	11.87755295	2
735999.5521	02/04/2015 13:15	1270	11.87835772	2
735999.5625	02/04/2015 13:30	1270	11.87916227	2
735999.5729	02/04/2015 13:45	1240	11.87996661	2
735999.5833	02/04/2015 14:00	1240	11.88077077	2.1
735999.5938	02/04/2015 14:15	1190	11.88157479	2
735999.6042	02/04/2015 14:30	1190	11.88237868	2
735999.6146	02/04/2015 14:45	1180	11.88318246	2.1
735999.625	02/04/2015 15:00	1160	11.88398614	2
735999.6354	02/04/2015 15:15	1150	11.88478975	2
735999.6458	02/04/2015 15:30	1150	11.88559328	1.9
735999.6563	02/04/2015 15:45	1150	11.88639675	2
735999.6667	02/04/2015 16:00	1120	11.88720018	2
735999.6771	02/04/2015 16:15	1130	11.88800355	2
735999.6875	02/04/2015 16:30	1120	11.88880689	2
735999.6979	02/04/2015 16:45	1120	11.8896102	2
735999.7083	02/04/2015 17:00	1120	11.89041348	2
735999.7188	02/04/2015 17:15	1100	11.89121673	2
735999.7292	02/04/2015 17:30	1100	11.89201997	2
735999.7396	02/04/2015 17:45	1100	11.89282318	2
735999.75	02/04/2015 18:00	1120	11.89362639	2
735999.7604	02/04/2015 18:15	1100	11.89442957	2
735999.7708	02/04/2015 18:30	1100	11.89523275	2
735999.7813	02/04/2015 18:45	1100	11.89603592	2
735999.7917	02/04/2015 19:00	1100	11.89683908	2
735999.8021	02/04/2015 19:15	1100	11.89764223	2
735999.8125	02/04/2015 19:30	1100	11.89844537	2
735999.8229	02/04/2015 19:45	1090	11.89924851	2
735999.8333	02/04/2015 20:00	1100	11.90005165	2
735999.8438	02/04/2015 20:15	1090	11.90085478	2
735999.8542	02/04/2015 20:30	1100	11.90165791	2
735999.8646	02/04/2015 20:45	1100	11.90246104	2
735999.875	02/04/2015 21:00	1090	11.90326416	2
735999.8854	02/04/2015 21:15	1090	11.90406728	2
735999.8958	02/04/2015 21:30	1090	11.9048704	1.9
735999.9063	02/04/2015 21:45	1090	11.90567352	1.9
735999.9167	02/04/2015 22:00	1090	11.90647664	1.9
735999.9271	02/04/2015 22:15	1090	11.90727975	1.9
735999.9375	02/04/2015 22:30	1090	11.90808287	1.9
735999.9479	02/04/2015 22:45	1090	11.90888598	1.8
735999.9583	02/04/2015 23:00	1090	11.90968909	1.8
735999.9688	02/04/2015 23:15	1090	11.91049221	1.8
735999.9792	02/04/2015 23:30	1090	11.91129532	1.8
735999.9896	02/04/2015 23:45	1090	11.91209843	1.8
736000	02/05/2015 00:00	1070	11.91290154	1.7
736000.0104	02/05/2015 00:15	1070	11.91370465	1.7
736000.0208	02/05/2015 00:30	1070	11.91450776	1.7
736000.0313	02/05/2015 00:45	1070	11.91531087	1.7
736000.0417	02/05/2015 01:00	1060	11.91611398	1.7
736000.0521	02/05/2015 01:15	1070	11.91691709	1.6
736000.0625	02/05/2015 01:30	1070	11.9177202	1.6
736000.0729	02/05/2015 01:45	1070	11.91852331	1.6
736000.0833	02/05/2015 02:00	1070	11.91932642	1.6
736000.0938	02/05/2015 02:15	1060	11.92012953	1.6
736000.1042	02/05/2015 02:30	1060	11.92093264	1.6
736000.1146	02/05/2015 02:45	1060	11.92173575	1.6
736000.125	02/05/2015 03:00	1070	11.92253886	1.5
736000.1354	02/05/2015 03:15	1060	11.92334197	1.5
736000.1458	02/05/2015 03:30	1070	11.92414508	1.5
736000.1563	02/05/2015 03:45	1070	11.92494819	1.5
736000.1667	02/05/2015 04:00	1060	11.92575129	1.5
736000.1771	02/05/2015 04:15	1070	11.9265544	1.4
736000.1875	02/05/2015 04:30	1060	11.92735751	1.4
736000.1979	02/05/2015 04:45	1060	11.92816062	1.4
736000.2083	02/05/2015 05:00	1060	11.92896373	1.4
736000.2188	02/05/2015 05:15	1060	11.92976684	1.4
736000.2292	02/05/2015 05:30	1060	11.93056995	1.3
736000.2396	02/05/2015 05:45	1060	11.93137306	1.3
736000.25	02/05/2015 06:00	1070	11.93217617	1.3
736000.2604	02/05/2015 06:15	1060	11.93297927	1.2
736000.2708	02/05/2015 06:30	1060	11.93378238	1.2
736000.2813	02/05/2015 06:45	1060	11.93458549	1.2
736000.2917	02/05/2015 07:00	1060	11.9353886	1.2
736000.3021	02/05/2015 07:15	1060	11.93619171	1.2
736000.3125	02/05/2015 07:30	1060	11.93699482	1.2
736000.3229	02/05/2015 07:45	1060	11.93779793	1.1
736000.3333	02/05/2015 08:00	1060	11.93860104	1.1
736000.3438	02/05/2015 08:15	1060	11.93940415	1.1
736000.3542	02/05/2015 08:30	1060	11.94020725	1.1
736000.3646	02/05/2015 08:45	1060	11.94101036	1.1
736000.375	02/05/2015 09:00	1070	11.94181347	1.1
736000.3854	02/05/2015 09:15	1070	11.94261658	1.1
736000.3958	02/05/2015 09:30	1070	11.94341969	1.1
736000.4063	02/05/2015 09:45	1070	11.9442228	1.1
736000.4167	02/05/2015 10:00	1070	11.94502591	1.1
736000.4271	02/05/2015 10:15	1070	11.94582902	1.1
736000.4375	02/05/2015 10:30	1070	11.94663212	1.1
736000.4479	02/05/2015 10:45	1060	11.94743523	1.1
736000.4583	02/05/2015 11:00	1090	11.94823834	1.1
736000.4688	02/05/2015 11:15	1090	11.94904145	1.1
736000.4792	02/05/2015 11:30	1090	11.94984456	1.1
736000.4896	02/05/2015 11:45	1070	11.95064767	1.1
736000.5	02/05/2015 12:00	1100	11.95145078	1.2
736000.5104	02/05/2015 12:15	1090	11.95225389	1.2
736000.5208	02/05/2015 12:30	1100	11.95305699	1.2
736000.5313	02/05/2015 12:45	1090	11.9538601	1.2
736000.5417	02/05/2015 13:00	1090	11.95466321	1.2
736000.5521	02/05/2015 13:15	1100	11.95546632	1.3
736000.5625	02/05/2015 13:30	1100	11.95626943	1.3
736000.5729	02/05/2015 13:45	1100	11.95707254	1.4
736000.5833	02/05/2015 14:00	1120	11.95787565	1.3
736000.5938	02/05/2015 14:15	1090	11.95867876	1.4
736000.6042	02/05/2015 14:30	1100	11.95948187	1.4
736000.6146	02/05/2015 14:45	1120	11.96028497	1.5
736000.625	02/05/2015 15:00	1100	11.96108808	1.4
736000.6354	02/05/2015 15:15	1120	11.96189119	1.5
736000.6458	02/05/2015 15:30	1120	11.9626943	1.5
736000.6563	02/05/2015 15:45	1120	11.96349741	1.5
736000.6667	02/05/2015 16:00	1100	11.96430052	1.5
736000.6771	02/05/2015 16:15	1100	11.96510363	1.4
736000.6875	02/05/2015 16:30	1120	11.96590674	1.4
736000.6979	02/05/2015 16:45	1100	11.96670984	1.4
736000.7083	02/05/2015 17:00	1100	11.96751295	1.4
736000.7188	02/05/2015 17:15	1120	11.96831605	1.3
736000.7292	02/05/2015 17:30	1100	11.96911916	1.4
736000.7396	02/05/2015 17:45	1120	11.96992227	1.3
736000.75	02/05/2015 18:00	1120	11.97072541	1.3
736000.7604	02/05/2015 18:15	1120	11.97152858	1.3
736000.7708	02/05/2015 18:30	1120	11.97233176	1.3
736000.7813	02/05/2015 18:45	1130	11.97313486	1.3
736000.7917	02/05/2015 19:00	1120	11.9739377	1.4
736000.8021	02/05/2015 19:15	1100	11.97474011	1.4
736000.8125	02/05/2015 19:30	1120	11.97554217	1.4
736000.8229	02/05/2015 19:45	1120	11.97634471	1.4
736000.8333	02/05/2015 20:00	1120	11.97714975	1.4
736000.8438	02/05/2015 20:15	1100	11.97796009	1.4
736000.8542	02/05/2015 20:30	1100	11.97877675	1.4
736000.8646	02/05/2015 20:45	1100	11.97959326	1.4
736000.875	02/05/2015 21:00	1120	11.98038825	1.4
736000.8854	02/05/2015 21:15	1100	11.98112431	1.5
736000.8958	02/05/2015 21:30	1100	11.98176911	1.5
736000.9063	02/05/2015 21:45	1100	11.98235791	1.5
736000.9167	02/05/2015 22:00	1090	11.98309575	1.5
736000.9271	02/05/2015 22:15	1090	11.98443196	1.5
736000.9375	02/05/2015 22:30	1100	11.98692579	1.6
736000.9479	02/05/2015 22:45	1090	11.99062691	1.6
736000.9583	02/05/2015 23:00	1090	11.99381121	1.6
736000.9688	02/05/2015 23:15	1090	11.99154879	1.6
736000.9792	02/05/2015 23:30	1090	11.97595478	1.6
736000.9896	02/05/2015 23:45	1100	11.94164817	1.7
736001	02/06/2015 00:00	1090	11.9	1.7
736001.0104	02/06/2015 00:15	1090	11.9	1.7
736001.0208	02/06/2015 00:30	1070	12	1.7
736001.0313	02/06/2015 00:45	1090	12	1.8
736001.0417	02/06/2015 01:00	1090	12	1.8
736001.0521	02/06/2015 01:15	1090	12	1.8
736001.0625	02/06/2015 01:30	1090	12	1.8
736001.0729	02/06/2015 01:45	1070	12	1.8
736001.0833	02/06/2015 02:00	1090	12	1.8
736001.0938	02/06/2015 02:15	1070	12	1.8
736001.1042	02/06/2015 02:30	1070	12	1.8
736001.1146	02/06/2015 02:45	1070	12	1.8
736001.125	02/06/2015 03:00	1070	12	1.8
736001.1354	02/06/2015 03:15	1070	12	1.8
736001.1458	02/06/2015 03:30	1060	12	1.8
736001.1563	02/06/2015 03:45	1070	12	1.8
736001.1667	02/06/2015 04:00	1060	12	1.8
736001.1771	02/06/2015 04:15	1060	12	1.8
736001.1875	02/06/2015 04:30	1070	12	1.8
736001.1979	02/06/2015 04:45	1070	12	1.8
736001.2083	02/06/2015 05:00	1060	12	1.8
736001.2188	02/06/2015 05:15	1060	12.1	1.7
736001.2292	02/06/2015 05:30	1060	12	1.7
736001.2396	02/06/2015 05:45	1060	12	1.7
736001.25	02/06/2015 06:00	1060	12	1.7
736001.2604	02/06/2015 06:15	1070	12.1	1.7
736001.2708	02/06/2015 06:30	1060	12.1	1.7
736001.2813	02/06/2015 06:45	1060	12.1	1.6
736001.2917	02/06/2015 07:00	1070	12.1	1.6
736001.3021	02/06/2015 07:15	1070	12.1	1.6
736001.3125	02/06/2015 07:30	1070	12.1	1.6
736001.3229	02/06/2015 07:45	1070	12.1	1.6
736001.3333	02/06/2015 08:00	1070	12	1.6
736001.3438	02/06/2015 08:15	1070	12.1	1.5
736001.3542	02/06/2015 08:30	1070	12.1	1.6
736001.3646	02/06/2015 08:45	1070	12.1	1.6
736001.375	02/06/2015 09:00	1070	12.1	1.5
736001.3854	02/06/2015 09:15	1070	12.1	1.5
736001.3958	02/06/2015 09:30	1070	12.1	1.6
736001.4063	02/06/2015 09:45	1090	12.1	1.5
736001.4167	02/06/2015 10:00	1090	12.1	1.5
736001.4271	02/06/2015 10:15	1090	12.1	1.5
736001.4375	02/06/2015 10:30	1100	12.1	1.6
736001.4479	02/06/2015 10:45	1120	12.1	1.6
736001.4583	02/06/2015 11:00	1150	12.1	1.6
736001.4688	02/06/2015 11:15	1150	12.1	1.6
736001.4792	02/06/2015 11:30	1180	12.1	1.6
736001.4896	02/06/2015 11:45	1190	12.1	1.6
736001.5	02/06/2015 12:00	1210	12.1	1.6
736001.5104	02/06/2015 12:15	1220	12.1	1.7
736001.5208	02/06/2015 12:30	1240	12.1	1.8
736001.5313	02/06/2015 12:45	1270	12.1	1.8
736001.5417	02/06/2015 13:00	1270	12.1	1.8
736001.5521	02/06/2015 13:15	1290	12.1	1.9
736001.5625	02/06/2015 13:30	1290	12	1.9
736001.5729	02/06/2015 13:45	1300	12	2
736001.5833	02/06/2015 14:00	1320	12.1	2
736001.5938	02/06/2015 14:15	1340	12.1	2.1
736001.6042	02/06/2015 14:30	1320	12.2	2.1
736001.6146	02/06/2015 14:45	1350	12.1	2.2
736001.625	02/06/2015 15:00	1350	12.1	2.3
736001.6354	02/06/2015 15:15	1370	12.1	2.4
736001.6458	02/06/2015 15:30	1350	12.1	2.4
736001.6563	02/06/2015 15:45	1370	12	2.4
736001.6667	02/06/2015 16:00	1370	11.9	2.4
736001.6771	02/06/2015 16:15	1390	11.9	2.5
736001.6875	02/06/2015 16:30	1390	11.9	2.5
736001.6979	02/06/2015 16:45	1390	11.9	2.5
736001.7083	02/06/2015 17:00	1390	12	2.6
736001.7188	02/06/2015 17:15	1390	12	2.6
736001.7292	02/06/2015 17:30	1400	12.1	2.7
736001.7396	02/06/2015 17:45	1400	12.1	2.7
736001.75	02/06/2015 18:00	1400	12.2	2.7
736001.7604	02/06/2015 18:15	1400	12.2	2.8
736001.7708	02/06/2015 18:30	1400	12.2	2.8
736001.7813	02/06/2015 18:45	1400	12.2	2.9
736001.7917	02/06/2015 19:00	1400	12.2	2.9
736001.8021	02/06/2015 19:15	1400	12.2	3
736001.8125	02/06/2015 19:30	1390	12.2	3
736001.8229	02/06/2015 19:45	1400	12.2	3
736001.8333	02/06/2015 20:00	1400	12.2	3.1
736001.8438	02/06/2015 20:15	1400	12.2	3.1
736001.8542	02/06/2015 20:30	1400	12.3	3
736001.8646	02/06/2015 20:45	1400	12.3	3.1
736001.875	02/06/2015 21:00	1390	12.3	3.2
736001.8854	02/06/2015 21:15	1400	12.3	3.2
736001.8958	02/06/2015 21:30	1400	12.3	3.2
736001.9063	02/06/2015 21:45	1400	12.3	3.2
736001.9167	02/06/2015 22:00	1400	12.2	3.2
736001.9271	02/06/2015 22:15	1400	12.2	3.2
736001.9375	02/06/2015 22:30	1400	12.2	3.2
736001.9479	02/06/2015 22:45	1400	12.2	3.2
736001.9583	02/06/2015 23:00	1390	12.2	3.2
736001.9688	02/06/2015 23:15	1390	12.2	3.2
736001.9792	02/06/2015 23:30	1400	12.2	3.2
736001.9896	02/06/2015 23:45	1400	12.2	3.2
736002	02/07/2015 00:00	1400	12.2	3.2
736002.0104	02/07/2015 00:15	1400	12.2	3.1
736002.0208	02/07/2015 00:30	1390	12.2	3.1
736002.0313	02/07/2015 00:45	1400	12.2	3.1
736002.0417	02/07/2015 01:00	1400	12.2	3
736002.0521	02/07/2015 01:15	1400	12.1	3
736002.0625	02/07/2015 01:30	1400	12.1	3
736002.0729	02/07/2015 01:45	1400	12.2	3
736002.0833	02/07/2015 02:00	1390	12.2	2.9
736002.0938	02/07/2015 02:15	1390	12.2	2.9
736002.1042	02/07/2015 02:30	1390	12.1	2.8
736002.1146	02/07/2015 02:45	1390	12.1	2.8
736002.125	02/07/2015 03:00	1400	12.1	2.8
736002.1354	02/07/2015 03:15	1400	12.1	2.7
736002.1458	02/07/2015 03:30	1400	12.2	2.6
736002.1563	02/07/2015 03:45	1390	12.1	2.6
736002.1667	02/07/2015 04:00	1400	12.2	2.6
736002.1771	02/07/2015 04:15	1390	12.2	2.5
736002.1875	02/07/2015 04:30	1390	12.2	2.5
736002.1979	02/07/2015 04:45	1390	12.1	2.4
736002.2083	02/07/2015 05:00	1390	12.2	2.3
736002.2188	02/07/2015 05:15	1390	12.2	2.3
736002.2292	02/07/2015 05:30	1390	12.2	2.3
736002.2396	02/07/2015 05:45	1400	12.2	2.3
736002.25	02/07/2015 06:00	1390	12.1	2.2
736002.2604	02/07/2015 06:15	1400	12.2	2.2
736002.2708	02/07/2015 06:30	1390	12.2	2.1
736002.2813	02/07/2015 06:45	1390	12.2	2.1
736002.2917	02/07/2015 07:00	1390	12.2	2.1
736002.3021	02/07/2015 07:15	1400	12.2	2.1
736002.3125	02/07/2015 07:30	1390	12.2	2.1
736002.3229	02/07/2015 07:45	1400	12.2	2.1
736002.3333	02/07/2015 08:00	1390	12.2	2
736002.3438	02/07/2015 08:15	1400	12.2	2.1
736002.3542	02/07/2015 08:30	1390	12.2	2.1
736002.3646	02/07/2015 08:45	1400	12.2	2.1
736002.375	02/07/2015 09:00	1390	12.2	2.1
736002.3854	02/07/2015 09:15	1390	12.2	2.1
736002.3958	02/07/2015 09:30	1400	12.2	2
736002.4063	02/07/2015 09:45	1400	12.2	2.1
736002.4167	02/07/2015 10:00	1400	12.2	2.1
736002.4271	02/07/2015 10:15	1390	12.2	2.1
736002.4375	02/07/2015 10:30	1400	12.2	2.1
736002.4479	02/07/2015 10:45	1400	12.2	2.2
736002.4583	02/07/2015 11:00	1390	12.2	2.2
736002.4688	02/07/2015 11:15	1400	12.2	2.3
736002.4792	02/07/2015 11:30	1400	12.2	2.3
736002.4896	02/07/2015 11:45	1400	12.1	2.3
736002.5	02/07/2015 12:00	1420	12.2	2.4
736002.5104	02/07/2015 12:15	1420	12.1	2.4
736002.5208	02/07/2015 12:30	1420	12.1	2.5
736002.5313	02/07/2015 12:45	1400	12.1	2.6
736002.5417	02/07/2015 13:00	1420	12.1	2.7
736002.5521	02/07/2015 13:15	1420	12.1	2.7
736002.5625	02/07/2015 13:30	1420	12.1	2.8
736002.5729	02/07/2015 13:45	1420	12	2.9
736002.5833	02/07/2015 14:00	1420	12	3
736002.5938	02/07/2015 14:15	1420	11.8	3
736002.6042	02/07/2015 14:30	1440	11.8	3.1
736002.6146	02/07/2015 14:45	1420	11.7	3.2
736002.625	02/07/2015 15:00	1440	11.7	3.3
736002.6354	02/07/2015 15:15	1440	11.7	3.3
736002.6458	02/07/2015 15:30	1450	11.7	3.3
736002.6563	02/07/2015 15:45	1450	11.7	3.3
736002.6667	02/07/2015 16:00	1470	11.8	3.3
736002.6771	02/07/2015 16:15	1450	11.8	3.3
736002.6875	02/07/2015 16:30	1490	11.9	3.3
736002.6979	02/07/2015 16:45	1450	11.9	3.4
736002.7083	02/07/2015 17:00	1450	12	3.4
736002.7188	02/07/2015 17:15	1450	12.1	3.5
736002.7292	02/07/2015 17:30	1470	12	3.5
736002.7396	02/07/2015 17:45	1490	12	3.5
736002.75	02/07/2015 18:00	1490	12.1	3.6
736002.7604	02/07/2015 18:15	1470	12.1	3.6
736002.7708	02/07/2015 18:30	1470	12.1	3.6
736002.7813	02/07/2015 18:45	1470	12	3.7
736002.7917	02/07/2015 19:00	1470	12	3.7
736002.8021	02/07/2015 19:15	1490	12.1	3.7
736002.8125	02/07/2015 19:30	1470	12	3.7
736002.8229	02/07/2015 19:45	1450	12	3.8
736002.8333	02/07/2015 20:00	1470	12	3.8
736002.8438	02/07/2015 20:15	1470	12	3.8
736002.8542	02/07/2015 20:30	1470	12	3.8
736002.8646	02/07/2015 20:45	1450	12	3.8
736002.875	02/07/2015 21:00	1470	12	3.8
736002.8854	02/07/2015 21:15	1470	12	3.9
736002.8958	02/07/2015 21:30	1450	12	3.9
736002.9063	02/07/2015 21:45	1450	12	3.9
736002.9167	02/07/2015 22:00	1450	11.9	3.9
736002.9271	02/07/2015 22:15	1450	11.9	3.9
736002.9375	02/07/2015 22:30	1450	11.9	3.9
736002.9479	02/07/2015 22:45	1450	11.9	3.9
736002.9583	02/07/2015 23:00	1450	11.9	3.9
736002.9688	02/07/2015 23:15	1450	11.9	3.9
736002.9792	02/07/2015 23:30	1450	11.9	3.9
736002.9896	02/07/2015 23:45	1440	11.9	3.8
736003	02/08/2015 00:00	1440	11.9	3.8
736003.0104	02/08/2015 00:15	1450	11.9	3.8
736003.0208	02/08/2015 00:30	1450	11.9	3.8
736003.0313	02/08/2015 00:45	1440	11.9	3.7
736003.0417	02/08/2015 01:00	1450	11.9	3.7
736003.0521	02/08/2015 01:15	1440	11.8	3.6
736003.0625	02/08/2015 01:30	1450	11.8	3.6
736003.0729	02/08/2015 01:45	1450	11.8	3.5
736003.0833	02/08/2015 02:00	1450	11.8	3.4
736003.0938	02/08/2015 02:15	1450	11.8	3.4
736003.1042	02/08/2015 02:30	1440	11.8	3.3
736003.1146	02/08/2015 02:45	1450	11.8	3.3
736003.125	02/08/2015 03:00	1450	11.8	3.2
736003.1354	02/08/2015 03:15	1440	11.8	3.2
736003.1458	02/08/2015 03:30	1450	11.8	3.1
736003.1563	02/08/2015 03:45	1450	11.8	3.1
736003.1667	02/08/2015 04:00	1450	11.8	3
736003.1771	02/08/2015 04:15	1450	11.8	3
736003.1875	02/08/2015 04:30	1440	11.8	2.9
736003.1979	02/08/2015 04:45	1450	11.8	2.8
736003.2083	02/08/2015 05:00	1440	11.8	2.8
736003.2188	02/08/2015 05:15	1440	11.9	2.8
736003.2292	02/08/2015 05:30	1440	11.8	2.7
736003.2396	02/08/2015 05:45	1440	11.8	2.7
736003.25	02/08/2015 06:00	1440	11.9	2.6
736003.2604	02/08/2015 06:15	1440	11.8	2.6
736003.2708	02/08/2015 06:30	1450	11.8	2.6
736003.2813	02/08/2015 06:45	1440	11.8	2.6
736003.2917	02/08/2015 07:00	1440	11.8	2.5
736003.3021	02/08/2015 07:15	1440	11.9	2.5
736003.3125	02/08/2015 07:30	1440	11.9	2.5
736003.3229	02/08/2015 07:45	1440	11.9	2.5
736003.3333	02/08/2015 08:00	1420	11.9	2.5
736003.3438	02/08/2015 08:15	1420	11.9	2.4
736003.3542	02/08/2015 08:30	1420	11.9	2.5
736003.3646	02/08/2015 08:45	1420	11.9	2.5
736003.375	02/08/2015 09:00	1420	11.9	2.5
736003.3854	02/08/2015 09:15	1420	11.9	2.5
736003.3958	02/08/2015 09:30	1440	11.9	2.5
736003.4063	02/08/2015 09:45	1440	11.8	2.5
736003.4167	02/08/2015 10:00	1420	11.9	2.6
736003.4271	02/08/2015 10:15	1420	11.8	2.6
736003.4375	02/08/2015 10:30	1440	11.8	2.6
736003.4479	02/08/2015 10:45	1440	11.8	2.6
736003.4583	02/08/2015 11:00	1440	11.7	2.6
736003.4688	02/08/2015 11:15	1440	11.7	2.7
736003.4792	02/08/2015 11:30	1420	11.6	2.7
736003.4896	02/08/2015 11:45	1420	11.6	2.8
736003.5	02/08/2015 12:00	1420	11.6	2.8
736003.5104	02/08/2015 12:15	1450	11.5	2.9
736003.5208	02/08/2015 12:30	1420	11.5	2.8
736003.5313	02/08/2015 12:45	1420	11.4	2.9
736003.5417	02/08/2015 13:00	1450	11.4	2.9
736003.5521	02/08/2015 13:15	1440	11.5	2.9
736003.5625	02/08/2015 13:30	1440	11.3	2.9
736003.5729	02/08/2015 13:45	1440	11.5	2.9
736003.5833	02/08/2015 14:00	1420	11.4	3
736003.5938	02/08/2015 14:15	1440	11.5	3
736003.6042	02/08/2015 14:30	1440	11.4	3.1
736003.6146	02/08/2015 14:45	1440	11.2	3.1
736003.625	02/08/2015 15:00	1420	11.2	3.1
736003.6354	02/08/2015 15:15	1440	11.2	3.1
736003.6458	02/08/2015 15:30	1440	11.2	3.1
736003.6563	02/08/2015 15:45	1440	11.2	3.1
736003.6667	02/08/2015 16:00	1440	11.3	3.1
736003.6771	02/08/2015 16:15	1440	11.2	3.2
736003.6875	02/08/2015 16:30	1450	11.3	3.2
736003.6979	02/08/2015 16:45	1450	11.4	3.2
736003.7083	02/08/2015 17:00	1440	11.6	3.2
736003.7188	02/08/2015 17:15	1440	11.7	3.2
736003.7292	02/08/2015 17:30	1440	11.5	3.2
736003.7396	02/08/2015 17:45	1450	11.3	3.2
736003.75	02/08/2015 18:00	1450	11.6	3.3
736003.7604	02/08/2015 18:15	1440	11.6	3.3
736003.7708	02/08/2015 18:30	1440	11.6	3.3
736003.7813	02/08/2015 18:45	1450	11.6	3.3
736003.7917	02/08/2015 19:00	1450	11.6	3.3
736003.8021	02/08/2015 19:15	1450	11.6	3.3
736003.8125	02/08/2015 19:30	1440	11.6	3.3
736003.8229	02/08/2015 19:45	1450	11.7	3.4
736003.8333	02/08/2015 20:00	1450	11.6	3.4
736003.8438	02/08/2015 20:15	1450	11.6	3.4
736003.8542	02/08/2015 20:30	1450	11.6	3.4
736003.8646	02/08/2015 20:45	1450	11.7	3.4
736003.875	02/08/2015 21:00	1440	11.7	3.4
736003.8854	02/08/2015 21:15	1440	11.7	3.4
736003.8958	02/08/2015 21:30	1450	11.7	3.4
736003.9063	02/08/2015 21:45	1440	11.6	3.4
736003.9167	02/08/2015 22:00	1450	11.7	3.4
736003.9271	02/08/2015 22:15	1440	11.7	3.4
736003.9375	02/08/2015 22:30	1450	11.7	3.4
736003.9479	02/08/2015 22:45	1440	11.7	3.4
736003.9583	02/08/2015 23:00	1440	11.7	3.3
736003.9688	02/08/2015 23:15	1440	11.7	3.3
736003.9792	02/08/2015 23:30	1440	11.7	3.3
736003.9896	02/08/2015 23:45	1440	11.7	3.3
736004	02/09/2015 00:00	1440	11.7	3.2
736004.0104	02/09/2015 00:15	1440	11.7	3.2
736004.0208	02/09/2015 00:30	1450	11.7	3.2
736004.0313	02/09/2015 00:45	1440	11.7	3.2
736004.0417	02/09/2015 01:00	1440	11.7	3.1
736004.0521	02/09/2015 01:15	1450	11.7	3.1
736004.0625	02/09/2015 01:30	1440	11.7	3
736004.0729	02/09/2015 01:45	1450	11.7	3
736004.0833	02/09/2015 02:00	1440	11.7	3
736004.0938	02/09/2015 02:15	1450	11.7	3
736004.1042	02/09/2015 02:30	1440	11.7	2.9
736004.1146	02/09/2015 02:45	1440	11.7	2.9
736004.125	02/09/2015 03:00	1450	11.7	2.9
736004.1354	02/09/2015 03:15	1450	11.7	2.8
736004.1458	02/09/2015 03:30	1450	11.6	2.8
736004.1563	02/09/2015 03:45	1440	11.6	2.8
736004.1667	02/09/2015 04:00	1440	11.6	2.8
736004.1771	02/09/2015 04:15	1440	11.6	2.7
736004.1875	02/09/2015 04:30	1440	11.6	2.7
736004.1979	02/09/2015 04:45	1440	11.6	2.7
736004.2083	02/09/2015 05:00	1440	11.6	2.6
736004.2188	02/09/2015 05:15	1450	11.6	2.6
736004.2292	02/09/2015 05:30	1440	11.6	2.6
736004.2396	02/09/2015 05:45	1440	11.6	2.6
736004.25	02/09/2015 06:00	1440	11.6	2.6
736004.2604	02/09/2015 06:15	1440	11.6	2.6
736004.2708	02/09/2015 06:30	1440	11.6	2.5
736004.2813	02/09/2015 06:45	1450	11.6	2.5
736004.2917	02/09/2015 07:00	1440	11.6	2.5
736004.3021	02/09/2015 07:15	1450	11.6	2.5
736004.3125	02/09/2015 07:30	1440	11.6	2.5
736004.3229	02/09/2015 07:45	1440	11.6	2.5
736004.3333	02/09/2015 08:00	1440	11.6	2.5
736004.3438	02/09/2015 08:15	1450	11.5	2.4
736004.3542	02/09/2015 08:30	1440	11.5	2.4
736004.3646	02/09/2015 08:45	1440	11.5	2.4
736004.375	02/09/2015 09:00	1440	11.5	2.4
736004.3854	02/09/2015 09:15	1440	11.5	2.5
736004.3958	02/09/2015 09:30	1440	11.5	2.4
736004.4063	02/09/2015 09:45	1440	11.5	2.4
736004.4167	02/09/2015 10:00	1440	11.5	2.4
736004.4271	02/09/2015 10:15	1440	11.5	2.4
736004.4375	02/09/2015 10:30	1440	11.5	2.4
736004.4479	02/09/2015 10:45	1440	11.5	2.4
736004.4583	02/09/2015 11:00	1440	11.5	2.4
736004.4688	02/09/2015 11:15	1440	11.5	2.4
736004.4792	02/09/2015 11:30	1420	11.4	2.4
736004.4896	02/09/2015 11:45	1440	11.5	2.4
736004.5	02/09/2015 12:00	1440	11.4	2.4
736004.5104	02/09/2015 12:15	1440	11.5	2.5
736004.5208	02/09/2015 12:30	1420	11.4	2.5
736004.5313	02/09/2015 12:45	1440	11.4	2.5
736004.5417	02/09/2015 13:00	1440	11.4	2.5
736004.5521	02/09/2015 13:15	1440	11.4	2.5
736004.5625	02/09/2015 13:30	1440	11.4	2.5
736004.5729	02/09/2015 13:45	1420	11.4	2.5
736004.5833	02/09/2015 14:00	1440	11.4	2.5
736004.5938	02/09/2015 14:15	1420	11.4	2.5
736004.6042	02/09/2015 14:30	1440	11.4	2.5
736004.6146	02/09/2015 14:45	1440	11.4	2.5
736004.625	02/09/2015 15:00	1440	11.4	2.5
736004.6354	02/09/2015 15:15	1440	11.4	2.5
736004.6458	02/09/2015 15:30	1440	11.4	2.5
736004.6563	02/09/2015 15:45	1440	11.4	2.5
736004.6667	02/09/2015 16:00	1440	11.4	2.5
736004.6771	02/09/2015 16:15	1440	11.4	2.5
736004.6875	02/09/2015 16:30	1440	11.4	2.5
736004.6979	02/09/2015 16:45	1440	11.4	2.5
736004.7083	02/09/2015 17:00	1440	11.4	2.5
736004.7188	02/09/2015 17:15	1440	11.4	2.5
736004.7292	02/09/2015 17:30	1440	11.4	2.5
736004.7396	02/09/2015 17:45	1440	11.4	2.5
736004.75	02/09/2015 18:00	1440	11.4	2.5
736004.7604	02/09/2015 18:15	1440	11.4	2.5
736004.7708	02/09/2015 18:30	1440	11.4	2.5
736004.7813	02/09/2015 18:45	1440	11.4	2.5
736004.7917	02/09/2015 19:00	1440	11.4	2.5
736004.8021	02/09/2015 19:15	1440	11.4	2.5
736004.8125	02/09/2015 19:30	1440	11.4	2.5
736004.8229	02/09/2015 19:45	1440	11.4	2.5
736004.8333	02/09/2015 20:00	1440	11.4	2.5
736004.8438	02/09/2015 20:15	1440	11.4	2.5
736004.8542	02/09/2015 20:30	1440	11.4	2.6
736004.8646	02/09/2015 20:45	1440	11.4	2.5
736004.875	02/09/2015 21:00	1440	11.4	2.5
736004.8854	02/09/2015 21:15	1440	11.4	2.5
736004.8958	02/09/2015 21:30	1420	11.4	2.6
736004.9063	02/09/2015 21:45	1440	11.4	2.6
736004.9167	02/09/2015 22:00	1440	11.4	2.5
736004.9271	02/09/2015 22:15	1440	11.4	2.5
736004.9375	02/09/2015 22:30	1440	11.4	2.6
736004.9479	02/09/2015 22:45	1440	11.4	2.5
736004.9583	02/09/2015 23:00	1440	11.4	2.5
736004.9688	02/09/2015 23:15	1440	11.4	2.5
736004.9792	02/09/2015 23:30	1440	11.4	2.5
736004.9896	02/09/2015 23:45	1420	11.3	2.5
736005	02/10/2015 00:00	1440	11.3	2.5
736005.0104	02/10/2015 00:15	1450	11.4	2.5
736005.0208	02/10/2015 00:30	1440	11.3	2.5
736005.0313	02/10/2015 00:45	1440	11.3	2.5
736005.0417	02/10/2015 01:00	1420	11.3	2.5
736005.0521	02/10/2015 01:15	1440	11.3	2.5
736005.0625	02/10/2015 01:30	1440	11.3	2.4
736005.0729	02/10/2015 01:45	1440	11.3	2.4
736005.0833	02/10/2015 02:00	1440	11.3	2.4
736005.0938	02/10/2015 02:15	1440	11.3	2.3
736005.1042	02/10/2015 02:30	1440	11.3	2.3
736005.1146	02/10/2015 02:45	1440	11.3	2.3
736005.125	02/10/2015 03:00	1440	11.3	2.3
736005.1354	02/10/2015 03:15	1440	11.3	2.2
736005.1458	02/10/2015 03:30	1420	11.3	2.2
736005.1563	02/10/2015 03:45	1440	11.3	2.2
736005.1667	02/10/2015 04:00	1440	11.3	2.2
736005.1771	02/10/2015 04:15	1420	11.3	2.2
736005.1875	02/10/2015 04:30	1440	11.3	2.1
736005.1979	02/10/2015 04:45	1440	11.3	2.1
736005.2083	02/10/2015 05:00	1440	11.3	2.1
736005.2188	02/10/2015 05:15	1440	11.3	2.1
736005.2292	02/10/2015 05:30	1440	11.3	2.1
736005.2396	02/10/2015 05:45	1440	11.3	2
736005.25	02/10/2015 06:00	1440	11.3	2
736005.2604	02/10/2015 06:15	1440	11.3	2
736005.2708	02/10/2015 06:30	1440	11.3	2
736005.2813	02/10/2015 06:45	1420	11.3	2
736005.2917	02/10/2015 07:00	1440	11.3	2
736005.3021	02/10/2015 07:15	1440	11.3	1.9
736005.3125	02/10/2015 07:30	1440	11.3	1.9
736005.3229	02/10/2015 07:45	1440	11.3	1.9
736005.3333	02/10/2015 08:00	1440	11.3	1.9
736005.3438	02/10/2015 08:15	1440	11.3	1.9
736005.3542	02/10/2015 08:30	1440	11.3	1.9
736005.3646	02/10/2015 08:45	1420	11.2	1.8
736005.375	02/10/2015 09:00	1420	11.2	1.9
736005.3854	02/10/2015 09:15	1420	11.3	1.8
736005.3958	02/10/2015 09:30	1440	11.2	1.9
736005.4063	02/10/2015 09:45	1420	11.3	1.9
736005.4167	02/10/2015 10:00	1440	11.2	1.9
736005.4271	02/10/2015 10:15	1440	11.3	1.9
736005.4375	02/10/2015 10:30	1420	11.2	1.9
736005.4479	02/10/2015 10:45	1440	11.2	1.9
736005.4583	02/10/2015 11:00	1440	11.2	1.9
736005.4688	02/10/2015 11:15	1420	11.2	1.9
736005.4792	02/10/2015 11:30	1440	11.2	1.9
736005.4896	02/10/2015 11:45	1440	11.2	2
736005.5	02/10/2015 12:00	1450	11.2	1.9
736005.5104	02/10/2015 12:15	1440	11.2	2
736005.5208	02/10/2015 12:30	1450	11.2	2
736005.5313	02/10/2015 12:45	1440	11.2	2
736005.5417	02/10/2015 13:00	1440	11.2	2
736005.5521	02/10/2015 13:15	1450	11.2	2
736005.5625	02/10/2015 13:30	1450	11.2	2.1
736005.5729	02/10/2015 13:45	1450	11.2	2.1
736005.5833	02/10/2015 14:00	1470	11.2	2.2
736005.5938	02/10/2015 14:15	1440	11.2	2.2
736005.6042	02/10/2015 14:30	1440	11.2	2.2
736005.6146	02/10/2015 14:45	1450	11.2	2.2
736005.625	02/10/2015 15:00	1450	11.2	2.2
736005.6354	02/10/2015 15:15	1450	11.2	2.2
736005.6458	02/10/2015 15:30	1450	11.2	2.3
736005.6563	02/10/2015 15:45	1450	11.2	2.3
736005.6667	02/10/2015 16:00	1450	11.2	2.4
736005.6771	02/10/2015 16:15	1450	11.2	2.3
736005.6875	02/10/2015 16:30	1450	11.2	2.3
736005.6979	02/10/2015 16:45	1450	11.2	2.3
736005.7083	02/10/2015 17:00	1450	11.2	2.3
736005.7188	02/10/2015 17:15	1450	11.2	2.3
736005.7292	02/10/2015 17:30	1440	11.2	2.3
736005.7396	02/10/2015 17:45	1450	11.3	2.3
736005.75	02/10/2015 18:00	1450	11.3	2.3
736005.7604	02/10/2015 18:15	1450	11.3	2.4
736005.7708	02/10/2015 18:30	1440	11.2	2.4
736005.7813	02/10/2015 18:45	1440	11.2	2.4
736005.7917	02/10/2015 19:00	1440	11.2	2.4
736005.8021	02/10/2015 19:15	1450	11.2	2.4
736005.8125	02/10/2015 19:30	1440	11.2	2.4
736005.8229	02/10/2015 19:45	1450	11.2	2.4
736005.8333	02/10/2015 20:00	1440	11.2	2.5
736005.8438	02/10/2015 20:15	1420	11.2	2.5
736005.8542	02/10/2015 20:30	1440	11.2	2.5
736005.8646	02/10/2015 20:45	1440	11.2	2.5
736005.875	02/10/2015 21:00	1440	11.2	2.5
736005.8854	02/10/2015 21:15	1440	11.2	2.6
736005.8958	02/10/2015 21:30	1420	11.2	2.6
736005.9063	02/10/2015 21:45	1440	11.2	2.6
736005.9167	02/10/2015 22:00	1440	11.2	2.6
736005.9271	02/10/2015 22:15	1440	11.2	2.6
736005.9375	02/10/2015 22:30	1440	11.2	2.6
736005.9479	02/10/2015 22:45	1420	11.2	2.7
736005.9583	02/10/2015 23:00	1440	11.2	2.7
736005.9688	02/10/2015 23:15	1420	11.2	2.7
736005.9792	02/10/2015 23:30	1420	11.2	2.7
736005.9896	02/10/2015 23:45	1440	11.2	2.7
736006	02/11/2015 00:00	1420	11.2	2.7
736006.0104	02/11/2015 00:15	1420	11.2	2.7
736006.0208	02/11/2015 00:30	1440	11.2	2.7
736006.0313	02/11/2015 00:45	1440	11.2	2.7
736006.0417	02/11/2015 01:00	1440	11.2	2.7
736006.0521	02/11/2015 01:15	1420	11.2	2.7
736006.0625	02/11/2015 01:30	1420	11.2	2.7
736006.0729	02/11/2015 01:45	1440	11.2	2.7
736006.0833	02/11/2015 02:00	1450	11.2	2.7
736006.0938	02/11/2015 02:15	1440	11.2	2.7
736006.1042	02/11/2015 02:30	1440	11.2	2.6
736006.1146	02/11/2015 02:45	1440	11.2	2.6
736006.125	02/11/2015 03:00	1420	11.2	2.6
736006.1354	02/11/2015 03:15	1420	11.2	2.6
736006.1458	02/11/2015 03:30	1470	11.2	2.5
736006.1563	02/11/2015 03:45	1440	11.2	2.5
736006.1667	02/11/2015 04:00	1440	11.2	2.5
736006.1771	02/11/2015 04:15	1420	11.2	2.4
736006.1875	02/11/2015 04:30	1440	11.2	2.4
736006.1979	02/11/2015 04:45	1420	11.2	2.4
736006.2083	02/11/2015 05:00	1420	11.2	2.3
736006.2188	02/11/2015 05:15	1420	11.2	2.3
736006.2292	02/11/2015 05:30	1400	11.2	2.3
736006.2396	02/11/2015 05:45	1390	11.2	2.2
736006.25	02/11/2015 06:00	1420	11.2	2.2
736006.2604	02/11/2015 06:15	1420	11.2	2.2
736006.2708	02/11/2015 06:30	1420	11.2	2.2
736006.2813	02/11/2015 06:45	1400	11.2	2.2
736006.2917	02/11/2015 07:00	1420	11.1	2.1
736006.3021	02/11/2015 07:15	1420	11.2	2.1
736006.3125	02/11/2015 07:30	1400	11.2	2.1
736006.3229	02/11/2015 07:45	1390	11.2	2.1
736006.3333	02/11/2015 08:00	1390	11.2	2.1
736006.3438	02/11/2015 08:15	1400	11.2	2.1
736006.3542	02/11/2015 08:30	1420	11.2	2.1
736006.3646	02/11/2015 08:45	1400	11.2	2.1
736006.375	02/11/2015 09:00	1440	11.2	2.1
736006.3854	02/11/2015 09:15	1400	11.2	2.1
736006.3958	02/11/2015 09:30	1350	11.2	2.1
736006.4063	02/11/2015 09:45	1390	11.2	2.1
736006.4167	02/11/2015 10:00	1400	11.2	2.1
736006.4271	02/11/2015 10:15	1400	11.2	2
736006.4375	02/11/2015 10:30	1420	11.2	2.1
736006.4479	02/11/2015 10:45	1370	11.2	2.1
736006.4583	02/11/2015 11:00	1390	11.2	2.1
736006.4688	02/11/2015 11:15	1390	11.2	2.1
736006.4792	02/11/2015 11:30	1400	11.2	2.2
736006.4896	02/11/2015 11:45	1390	11.2	2.1
736006.5	02/11/2015 12:00	1400	11.2	2.2
736006.5104	02/11/2015 12:15	1370	11.2	2.2
736006.5208	02/11/2015 12:30	1390	11.2	2.2
736006.5313	02/11/2015 12:45	1370	11.2	2.2
736006.5417	02/11/2015 13:00	1420	11.2	2.2
736006.5521	02/11/2015 13:15	1390	11.2	2.2
736006.5625	02/11/2015 13:30	1420	11.2	2.3
736006.5729	02/11/2015 13:45	1400	11.2	2.4
736006.5833	02/11/2015 14:00	1400	11.2	2.4
736006.5938	02/11/2015 14:15	1390	11.2	2.3
736006.6042	02/11/2015 14:30	1400	11.2	2.4
736006.6146	02/11/2015 14:45	1420	11.2	2.4
736006.625	02/11/2015 15:00	1350	11.2	2.4
736006.6354	02/11/2015 15:15	1370	11.2	2.4
736006.6458	02/11/2015 15:30	1390	11.2	2.4
736006.6563	02/11/2015 15:45	1370	11.2	2.4
736006.6667	02/11/2015 16:00	1400	11.2	2.4
736006.6771	02/11/2015 16:15	1370	11.2	2.4
736006.6875	02/11/2015 16:30	1420	11.2	2.4
736006.6979	02/11/2015 16:45	1400	11.2	2.3
736006.7083	02/11/2015 17:00	1370	11.2	2.4
736006.7188	02/11/2015 17:15	1390	11.2	2.3
736006.7292	02/11/2015 17:30	1420	11.2	2.3
736006.7396	02/11/2015 17:45	1400	11.2	2.3
736006.75	02/11/2015 18:00	1370	11.2	2.3
736006.7604	02/11/2015 18:15	1390	11.2	2.4
736006.7708	02/11/2015 18:30	1390	11.3	2.4
736006.7813	02/11/2015 18:45	1400	11.2	2.4
736006.7917	02/11/2015 19:00	1400	11.2	2.4
736006.8021	02/11/2015 19:15	1400	11.2	2.4
736006.8125	02/11/2015 19:30	1400	11.2	2.4
736006.8229	02/11/2015 19:45	1370	11.3	2.4
736006.8333	02/11/2015 20:00	1400	11.2	2.4
736006.8438	02/11/2015 20:15	1420	11.2	2.4
736006.8542	02/11/2015 20:30	1400	11.2	2.3
736006.8646	02/11/2015 20:45	1370	11.2	2.4
736006.875	02/11/2015 21:00	1440	11.2	2.3
736006.8854	02/11/2015 21:15	1400	11.2	2.4
736006.8958	02/11/2015 21:30	1400	11.2	2.4
736006.9063	02/11/2015 21:45	1390	11.2	2.4
736006.9167	02/11/2015 22:00	1390	11.2	2.4
736006.9271	02/11/2015 22:15	1420	11.2	2.4
736006.9375	02/11/2015 22:30	1390	11.2	2.4
736006.9479	02/11/2015 22:45	1420	11.2	2.4
736006.9583	02/11/2015 23:00	1390	11.3	2.3
736006.9688	02/11/2015 23:15	1340	11.2	2.3
736006.9792	02/11/2015 23:30	1390	11.2	2.2
736006.9896	02/11/2015 23:45	1390	11.2	2.3
736007	02/12/2015 00:00	1370	11.2	2.1
736007.0104	02/12/2015 00:15	1340	11.2	2.1
736007.0208	02/12/2015 00:30	1350	11.2	2
736007.0313	02/12/2015 00:45	1350	11.2	2
736007.0417	02/12/2015 01:00	1350	11.2	1.9
736007.0521	02/12/2015 01:15	1340	11.2	1.8
736007.0625	02/12/2015 01:30	1320	11.2	1.8
736007.0729	02/12/2015 01:45	1350	11.2	1.6
736007.0833	02/12/2015 02:00	1350	11.2	1.6
736007.0938	02/12/2015 02:15	1350	11.2	1.6
736007.1042	02/12/2015 02:30	1340	11.2	1.6
736007.1146	02/12/2015 02:45	1350	11.2	1.4
736007.125	02/12/2015 03:00	1340	11.2	1.3
736007.1354	02/12/2015 03:15	1350	11.2	1.3
736007.1458	02/12/2015 03:30	1350	11.2	1.2
736007.1563	02/12/2015 03:45	1350	11.2	1.1
736007.1667	02/12/2015 04:00	1370	11.2	1.1
736007.1771	02/12/2015 04:15	1300	11.2	1.1
736007.1875	02/12/2015 04:30	1320	11.2	1.1
736007.1979	02/12/2015 04:45	1350	11.2	1.1
736007.2083	02/12/2015 05:00	1350	11.2	1.1
736007.2188	02/12/2015 05:15	1340	11.2	1
736007.2292	02/12/2015 05:30	1340	11.2	1
736007.2396	02/12/2015 05:45	1340	11.2	1
736007.25	02/12/2015 06:00	1340	11.2	1
736007.2604	02/12/2015 06:15	1340	11.2	1
736007.2708	02/12/2015 06:30	1340	11.2	1
736007.2813	02/12/2015 06:45	1340	11.3	1
736007.2917	02/12/2015 07:00	1340	11.3	1
736007.3021	02/12/2015 07:15	1300	11.3	1
736007.3125	02/12/2015 07:30	1340	11.3	0.9
736007.3229	02/12/2015 07:45	1340	11.3	0.9
736007.3333	02/12/2015 08:00	1340	11.3	0.9
736007.3438	02/12/2015 08:15	1340	11.3	0.9
736007.3542	02/12/2015 08:30	1340	11.3	0.9
736007.3646	02/12/2015 08:45	1340	11.3	0.9
736007.375	02/12/2015 09:00	1320	11.3	0.9
736007.3854	02/12/2015 09:15	1340	11.3	0.9
736007.3958	02/12/2015 09:30	1350	11.3	0.9
736007.4063	02/12/2015 09:45	1350	11.4	0.9
736007.4167	02/12/2015 10:00	1350	11.4	0.9
736007.4271	02/12/2015 10:15	1350	11.3	0.9
736007.4375	02/12/2015 10:30	1350	11.4	0.9
736007.4479	02/12/2015 10:45	1370	11.4	1
736007.4583	02/12/2015 11:00	1370	11.4	1
736007.4688	02/12/2015 11:15	1390	11.3	1
736007.4792	02/12/2015 11:30	1370	11.4	1
736007.4896	02/12/2015 11:45	1390	11.3	1
736007.5	02/12/2015 12:00	1400	11.3	1.1
736007.5104	02/12/2015 12:15	1420	11.3	1.1
736007.5208	02/12/2015 12:30	1420	11.3	1.1
736007.5313	02/12/2015 12:45	1420	11.3	1.1
736007.5417	02/12/2015 13:00	1420	11.3	1.2
736007.5521	02/12/2015 13:15	1440	11.3	1.2
736007.5625	02/12/2015 13:30	1440	11.3	1.2
736007.5729	02/12/2015 13:45	1440	11.3	1.2
736007.5833	02/12/2015 14:00	1440	11.3	1.2
736007.5938	02/12/2015 14:15	1440	11.3	1.2
736007.6042	02/12/2015 14:30	1450	11.3	1.2
736007.6146	02/12/2015 14:45	1440	11.3	1.2
736007.625	02/12/2015 15:00	1450	11.3	1.2
736007.6354	02/12/2015 15:15	1440	11.3	1.3
736007.6458	02/12/2015 15:30	1450	11.3	1.3
736007.6563	02/12/2015 15:45	1440	11.3	1.3
736007.6667	02/12/2015 16:00	1450	11.3	1.3
736007.6771	02/12/2015 16:15	1450	11.3	1.3
736007.6875	02/12/2015 16:30	1450	11.3	1.3
736007.6979	02/12/2015 16:45	1450	11.3	1.3
736007.7083	02/12/2015 17:00	1450	11.2	1.3
736007.7188	02/12/2015 17:15	1440	11.2	1.3
736007.7292	02/12/2015 17:30	1440	11.2	1.3
736007.7396	02/12/2015 17:45	1440	11.2	1.3
736007.75	02/12/2015 18:00	1440	11.2	1.3
736007.7604	02/12/2015 18:15	1440	11.2	1.3
736007.7708	02/12/2015 18:30	1420	11.2	1.4
736007.7813	02/12/2015 18:45	1420	11.2	1.4
736007.7917	02/12/2015 19:00	1420	11.2	1.5
736007.8021	02/12/2015 19:15	1420	11.2	1.5
736007.8125	02/12/2015 19:30	1420	11.2	1.5
736007.8229	02/12/2015 19:45	1420	11.2	1.6
736007.8333	02/12/2015 20:00	1400	11.2	1.6
736007.8438	02/12/2015 20:15	1390	11.2	1.7
736007.8542	02/12/2015 20:30	1390	11.2	1.7
736007.8646	02/12/2015 20:45	1390	11.2	1.8
736007.875	02/12/2015 21:00	1390	11.2	1.8
736007.8854	02/12/2015 21:15	1390	11.2	1.9
736007.8958	02/12/2015 21:30	1370	11.2	1.9
736007.9063	02/12/2015 21:45	1390	11.2	2
736007.9167	02/12/2015 22:00	1370	11.2	2
736007.9271	02/12/2015 22:15	1370	11.2	2
736007.9375	02/12/2015 22:30	1370	11.2	2.1
736007.9479	02/12/2015 22:45	1370	11.2	2.1
736007.9583	02/12/2015 23:00	1370	11.2	2.2
736007.9688	02/12/2015 23:15	1350	11.2	2.2
736007.9792	02/12/2015 23:30	1350	11.1	2.2
736007.9896	02/12/2015 23:45	1350	11.1	2.2
736008	02/13/2015 00:00	1350	11.2	2.2
736008.0104	02/13/2015 00:15	1350	11.2	2.2
736008.0208	02/13/2015 00:30	1350	11.1	2.2
736008.0313	02/13/2015 00:45	1350	11.2	2.2
736008.0417	02/13/2015 01:00	1340	11.1	2.2
736008.0521	02/13/2015 01:15	1350	11.1	2.2
736008.0625	02/13/2015 01:30	1340	11.1	2.2
736008.0729	02/13/2015 01:45	1340	11.1	2.2
736008.0833	02/13/2015 02:00	1340	11.1	2.2
736008.0938	02/13/2015 02:15	1340	11.1	2.1
736008.1042	02/13/2015 02:30	1350	11.1	2.1
736008.1146	02/13/2015 02:45	1350	11.1	2.1
736008.125	02/13/2015 03:00	1350	11.1	2.1
736008.1354	02/13/2015 03:15	1350	11.1	2
736008.1458	02/13/2015 03:30	1350	11.1	2
736008.1563	02/13/2015 03:45	1350	11.1	2
736008.1667	02/13/2015 04:00	1340	11.1	1.9
736008.1771	02/13/2015 04:15	1350	11.1	1.9
736008.1875	02/13/2015 04:30	1350	11.1	1.9
736008.1979	02/13/2015 04:45	1350	11.1	1.9
736008.2083	02/13/2015 05:00	1350	11.1	1.8
736008.2188	02/13/2015 05:15	1350	11.1	1.8
736008.2292	02/13/2015 05:30	1370	11.1	1.8
736008.2396	02/13/2015 05:45	1370	11.1	1.8
736008.25	02/13/2015 06:00	1370	11.1	1.7
736008.2604	02/13/2015 06:15	1350	11.1	1.7
736008.2708	02/13/2015 06:30	1370	11.1	1.7
736008.2813	02/13/2015 06:45	1370	11.1	1.7
736008.2917	02/13/2015 07:00	1370	11.1	1.6
736008.3021	02/13/2015 07:15	1350	11.1	1.6
736008.3125	02/13/2015 07:30	1350	11.1	1.6
736008.3229	02/13/2015 07:45	1370	11.1	1.6
736008.3333	02/13/2015 08:00	1370	11.1	1.6
736008.3438	02/13/2015 08:15	1370	11.1	1.6
736008.3542	02/13/2015 08:30	1370	11.1	1.6
736008.3646	02/13/2015 08:45	1370	11.1	1.6
736008.375	02/13/2015 09:00	1350	11.1	1.6
736008.3854	02/13/2015 09:15	1370	11.1	1.6
736008.3958	02/13/2015 09:30	1390	11.1	1.6
736008.4063	02/13/2015 09:45	1370	11.1	1.6
736008.4167	02/13/2015 10:00	1370	11.1	1.6
736008.4271	02/13/2015 10:15	1390	11.1	1.6
736008.4375	02/13/2015 10:30	1370	11.1	1.6
736008.4479	02/13/2015 10:45	1370	11.1	1.7
736008.4583	02/13/2015 11:00	1370	11.1	1.7
736008.4688	02/13/2015 11:15	1400	11	1.7
736008.4792	02/13/2015 11:30	1390	11	1.7
736008.4896	02/13/2015 11:45	1390	11	1.8
736008.5	02/13/2015 12:00	1370	11	1.8
736008.5104	02/13/2015 12:15	1390	11	1.8
736008.5208	02/13/2015 12:30	1420	11	1.9
736008.5313	02/13/2015 12:45	1400	11	2
736008.5417	02/13/2015 13:00	1400	11	2
736008.5521	02/13/2015 13:15	1420	11	2.1
736008.5625	02/13/2015 13:30	1420	11	2.1
736008.5729	02/13/2015 13:45	1440	10.9	2.1
736008.5833	02/13/2015 14:00	1440	10.4	2.1
736008.5938	02/13/2015 14:15	1450	10.5	2.2
736008.6042	02/13/2015 14:30	1440	10.8	2.2
736008.6146	02/13/2015 14:45	1450	10.9	2.3
736008.625	02/13/2015 15:00	1440	10.9	2.4
736008.6354	02/13/2015 15:15	1440	10.9	2.4
736008.6458	02/13/2015 15:30	1470	11	2.5
736008.6563	02/13/2015 15:45	1450	10.9	2.4
736008.6667	02/13/2015 16:00	1450	10.9	2.5
736008.6771	02/13/2015 16:15	1440	10.9	2.5
736008.6875	02/13/2015 16:30	1450	10.9	2.5
736008.6979	02/13/2015 16:45	1440	10.9	2.6
736008.7083	02/13/2015 17:00	1440	10.9	2.6
736008.7188	02/13/2015 17:15	1450	11	2.7
736008.7292	02/13/2015 17:30	1420	11	2.8
736008.7396	02/13/2015 17:45	1440	11	2.8
736008.75	02/13/2015 18:00	1420	11	2.8
736008.7604	02/13/2015 18:15	1440	11	2.9
736008.7708	02/13/2015 18:30	1420	11	2.9
736008.7813	02/13/2015 18:45	1420	11	3
736008.7917	02/13/2015 19:00	1420	11	3
736008.8021	02/13/2015 19:15	1420	11.1	3
736008.8125	02/13/2015 19:30	1420	11.1	3.1
736008.8229	02/13/2015 19:45	1420	11.1	3.1
736008.8333	02/13/2015 20:00	1420	11	3.1
736008.8438	02/13/2015 20:15	1400	11.1	3.1
736008.8542	02/13/2015 20:30	1420	11	3.1
736008.8646	02/13/2015 20:45	1420	11	3.1
736008.875	02/13/2015 21:00	1400	11	3.1
736008.8854	02/13/2015 21:15	1400	11.1	3.2
736008.8958	02/13/2015 21:30	1390	11.1	3.2
736008.9063	02/13/2015 21:45	1390	11.1	3.2
736008.9167	02/13/2015 22:00	1400	11.1	3.2
736008.9271	02/13/2015 22:15	1400	11.1	3.2
736008.9375	02/13/2015 22:30	1400	11.1	3.3
736008.9479	02/13/2015 22:45	1390	11.1	3.3
736008.9583	02/13/2015 23:00	1400	11.2	3.3
736008.9688	02/13/2015 23:15	1390	11.1	3.3
736008.9792	02/13/2015 23:30	1400	11.1	3.3
736008.9896	02/13/2015 23:45	1400	11.1	3.3
736009	02/14/2015 00:00	1400	11.1	3.2
736009.0104	02/14/2015 00:15	1390	11.1	3.2
736009.0208	02/14/2015 00:30	1400	11.1	3.2
736009.0313	02/14/2015 00:45	1400	11.1	3.2
736009.0417	02/14/2015 01:00	1390	10.8	3.2
736009.0521	02/14/2015 01:15	1390	11.1	3.2
736009.0625	02/14/2015 01:30	1390	11.1	3.1
736009.0729	02/14/2015 01:45	1400	11.2	3.1
736009.0833	02/14/2015 02:00	1400	11.2	3
736009.0938	02/14/2015 02:15	1390	11.1	3
736009.1042	02/14/2015 02:30	1390	11.1	3
736009.1146	02/14/2015 02:45	1390	11.2	3
736009.125	02/14/2015 03:00	1400	11.1	2.9
736009.1354	02/14/2015 03:15	1400	11.1	2.8
736009.1458	02/14/2015 03:30	1420	11.1	2.7
736009.1563	02/14/2015 03:45	1390	11.1	2.6
736009.1667	02/14/2015 04:00	1390	11.1	2.5
736009.1771	02/14/2015 04:15	1390	11.1	2.5
736009.1875	02/14/2015 04:30	1400	11.1	2.4
736009.1979	02/14/2015 04:45	1390	11.1	2.4
736009.2083	02/14/2015 05:00	1400	11.1	2.4
736009.2188	02/14/2015 05:15	1390	11.1	2.4
736009.2292	02/14/2015 05:30	1390	11.1	2.2
736009.2396	02/14/2015 05:45	1420	11.1	2.2
736009.25	02/14/2015 06:00	1390	11.1	2.2
736009.2604	02/14/2015 06:15	1400	11.1	2.2
736009.2708	02/14/2015 06:30	1370	11.1	2.2
736009.2813	02/14/2015 06:45	1420	11.1	2.2
736009.2917	02/14/2015 07:00	1370	11.1	2.1
736009.3021	02/14/2015 07:15	1350	11.1	2
736009.3125	02/14/2015 07:30	1350	11.1	2
736009.3229	02/14/2015 07:45	1370	11.1	2
736009.3333	02/14/2015 08:00	1390	11.1	1.9
736009.3438	02/14/2015 08:15	1350	11.1	2
736009.3542	02/14/2015 08:30	1340	11.1	2
736009.3646	02/14/2015 08:45	1340	11.1	1.9
736009.375	02/14/2015 09:00	1340	11.1	1.9
736009.3854	02/14/2015 09:15	1290	11.1	1.9
736009.3958	02/14/2015 09:30	1320	11.1	1.8
736009.4063	02/14/2015 09:45	1340	11.1	1.9
736009.4167	02/14/2015 10:00	1290	11.1	1.8
736009.4271	02/14/2015 10:15	1290	11.2	1.8
736009.4375	02/14/2015 10:30	1290	11.2	1.8
736009.4479	02/14/2015 10:45	1320	11.2	1.8
736009.4583	02/14/2015 11:00	1270	11.1	1.9
736009.4688	02/14/2015 11:15	1270	11.2	1.9
736009.4792	02/14/2015 11:30	1250	11.2	1.9
736009.4896	02/14/2015 11:45	1220	11.2	1.9
736009.5	02/14/2015 12:00	1190	11.2	1.9
736009.5104	02/14/2015 12:15	1190	11.2	2
736009.5208	02/14/2015 12:30	1180	11.2	1.9
736009.5313	02/14/2015 12:45	1190	11.2	2
736009.5417	02/14/2015 13:00	1160	11.2	2
736009.5521	02/14/2015 13:15	1160	11.2	2
736009.5625	02/14/2015 13:30	1160	11.2	2
736009.5729	02/14/2015 13:45	1150	11.2	2
736009.5833	02/14/2015 14:00	1130	11.2	2
736009.5938	02/14/2015 14:15	1130	11.2	2
736009.6042	02/14/2015 14:30	1150	11.2	2
736009.6146	02/14/2015 14:45	1120	11.2	2
736009.625	02/14/2015 15:00	1120	11.2	2
736009.6354	02/14/2015 15:15	1130	11.2	2
736009.6458	02/14/2015 15:30	1130	11.2	2
736009.6563	02/14/2015 15:45	1120	11.2	2
736009.6667	02/14/2015 16:00	1120	11.2	2.1
736009.6771	02/14/2015 16:15	1120	11.2	2
736009.6875	02/14/2015 16:30	1090	11.2	2
736009.6979	02/14/2015 16:45	1100	11.2	2
736009.7083	02/14/2015 17:00	1100	11.2	2
736009.7188	02/14/2015 17:15	1090	11.2	2
736009.7292	02/14/2015 17:30	1100	11.2	2
736009.7396	02/14/2015 17:45	1090	11.2	2
736009.75	02/14/2015 18:00	1070	11.2	2
736009.7604	02/14/2015 18:15	1070	11.2	2
736009.7708	02/14/2015 18:30	1090	11.2	1.9
736009.7813	02/14/2015 18:45	1070	11.2	1.9
736009.7917	02/14/2015 19:00	1070	11.2	2
736009.8021	02/14/2015 19:15	1070	11.2	1.9
736009.8125	02/14/2015 19:30	1090	11.2	1.9
736009.8229	02/14/2015 19:45	1070	11.2	1.9
736009.8333	02/14/2015 20:00	1070	11.2	1.8
736009.8438	02/14/2015 20:15	1070	11.2	1.8
736009.8542	02/14/2015 20:30	1060	11.2	1.8
736009.8646	02/14/2015 20:45	1070	11.2	1.8
736009.875	02/14/2015 21:00	1070	11.2	1.8
736009.8854	02/14/2015 21:15	1060	11.2	1.8
736009.8958	02/14/2015 21:30	1060	11.2	1.8
736009.9063	02/14/2015 21:45	1070	11.2	1.7
736009.9167	02/14/2015 22:00	1060	11.2	1.7
736009.9271	02/14/2015 22:15	1070	11.2	1.7
736009.9375	02/14/2015 22:30	1040	11.2	1.6
736009.9479	02/14/2015 22:45	1040	11.2	1.6
736009.9583	02/14/2015 23:00	1040	11.2	1.6
736009.9688	02/14/2015 23:15	1040	11.2	1.6
736009.9792	02/14/2015 23:30	1060	11.2	1.6
736009.9896	02/14/2015 23:45	1060	11.2	1.6
736010	02/15/2015 00:00	1060	11.2	1.5
736010.0104	02/15/2015 00:15	1040	11.2	1.5
736010.0208	02/15/2015 00:30	1040	11.2	1.5
736010.0313	02/15/2015 00:45	1040	11.2	1.4
736010.0417	02/15/2015 01:00	1060	11.2	1.4
736010.0521	02/15/2015 01:15	1060	11.2	1.5
736010.0625	02/15/2015 01:30	1060	11.2	1.5
736010.0729	02/15/2015 01:45	1060	11.2	1.4
736010.0833	02/15/2015 02:00	1060	11.2	1.4
736010.0938	02/15/2015 02:15	1040	11.2	1.4
736010.1042	02/15/2015 02:30	1060	11.2	1.3
736010.1146	02/15/2015 02:45	1060	11.2	1.3
736010.125	02/15/2015 03:00	1060	11.2	1.3
736010.1354	02/15/2015 03:15	1070	11.2	1.3
736010.1458	02/15/2015 03:30	1060	11.3	1.2
736010.1563	02/15/2015 03:45	1070	11.3	1.2
736010.1667	02/15/2015 04:00	1070	11.3	1.2
736010.1771	02/15/2015 04:15	1070	11.3	1.1
736010.1875	02/15/2015 04:30	1060	11.3	1.1
736010.1979	02/15/2015 04:45	1070	11.3	1.1
736010.2083	02/15/2015 05:00	1070	11.3	1
736010.2188	02/15/2015 05:15	1060	11.3	1
736010.2292	02/15/2015 05:30	1070	11.3	1
736010.2396	02/15/2015 05:45	1090	11.3	0.9
736010.25	02/15/2015 06:00	1070	11.3	0.9
736010.2604	02/15/2015 06:15	1070	11.3	0.9
736010.2708	02/15/2015 06:30	1070	11.3	0.9
736010.2813	02/15/2015 06:45	1070	11.3	0.9
736010.2917	02/15/2015 07:00	1070	11.3	0.9
736010.3021	02/15/2015 07:15	1070	11.3	0.8
736010.3125	02/15/2015 07:30	1070	11.3	0.8
736010.3229	02/15/2015 07:45	1070	11.3	0.8
736010.3333	02/15/2015 08:00	1070	11.3	0.8
736010.3438	02/15/2015 08:15	1070	11.4	0.8
736010.3542	02/15/2015 08:30	1060	11.4	0.8
736010.3646	02/15/2015 08:45	1070	11.4	0.8
736010.375	02/15/2015 09:00	1060	11.4	0.9
736010.3854	02/15/2015 09:15	1070	11.4	0.9
736010.3958	02/15/2015 09:30	1070	11.4	0.9
736010.4063	02/15/2015 09:45	1040	11.4	0.9
736010.4167	02/15/2015 10:00	1060	11.4	0.9
736010.4271	02/15/2015 10:15	1070	11.4	0.9
736010.4375	02/15/2015 10:30	1060	11.4	0.9
736010.4479	02/15/2015 10:45	1070	11.4	0.9
736010.4583	02/15/2015 11:00	1070	11.4	0.9
736010.4688	02/15/2015 11:15	1060	11.4	0.9
736010.4792	02/15/2015 11:30	1070	11.4	0.9
736010.4896	02/15/2015 11:45	1060	11.4	0.9
736010.5	02/15/2015 12:00	1060	11.4	0.9
736010.5104	02/15/2015 12:15	1040	11.4	0.9
736010.5208	02/15/2015 12:30	1060	11.4	0.9
736010.5313	02/15/2015 12:45	1040	11.4	0.9
736010.5417	02/15/2015 13:00	1040	11.4	1
736010.5521	02/15/2015 13:15	1040	11.4	1
736010.5625	02/15/2015 13:30	1030	11.5	1
736010.5729	02/15/2015 13:45	1030	11.5	1.1
736010.5833	02/15/2015 14:00	1010	11.5	1.1
736010.5938	02/15/2015 14:15	1030	11.6	1.1
736010.6042	02/15/2015 14:30	1030	11.6	1.1
736010.6146	02/15/2015 14:45	1010	11.6	1.1
736010.625	02/15/2015 15:00	1030	11.6	1.2
736010.6354	02/15/2015 15:15	1010	11.4	1.2
736010.6458	02/15/2015 15:30	1030	11.4	1.1
736010.6563	02/15/2015 15:45	1030	11.4	1.1
736010.6667	02/15/2015 16:00	1010	11.4	1.1
736010.6771	02/15/2015 16:15	1010	11.4	1.1
736010.6875	02/15/2015 16:30	1030	11.4	1.1
736010.6979	02/15/2015 16:45	1010	11.4	1.1
736010.7083	02/15/2015 17:00	1030	11.4	1.1
736010.7188	02/15/2015 17:15	1010	11.4	1.1
736010.7292	02/15/2015 17:30	1030	11.4	1.2
736010.7396	02/15/2015 17:45	1010	11.4	1.2
736010.75	02/15/2015 18:00	1010	11.4	1.2
736010.7604	02/15/2015 18:15	1010	11.4	1.2
736010.7708	02/15/2015 18:30	1010	11.5	1.2
736010.7813	02/15/2015 18:45	1010	11.4	1.2
736010.7917	02/15/2015 19:00	1010	11.5	1.2
736010.8021	02/15/2015 19:15	1030	11.5	1.2
736010.8125	02/15/2015 19:30	1010	11.5	1.2
736010.8229	02/15/2015 19:45	1010	11.5	1.2
736010.8333	02/15/2015 20:00	1010	11.5	1.3
736010.8438	02/15/2015 20:15	1010	11.5	1.3
736010.8542	02/15/2015 20:30	998	11.5	1.3
736010.8646	02/15/2015 20:45	1010	11.5	1.3
736010.875	02/15/2015 21:00	998	11.5	1.3
736010.8854	02/15/2015 21:15	998	11.5	1.3
736010.8958	02/15/2015 21:30	998	11.5	1.3
736010.9063	02/15/2015 21:45	984	11.5	1.3
736010.9167	02/15/2015 22:00	998	11.5	1.3
736010.9271	02/15/2015 22:15	984	11.5	1.3
736010.9375	02/15/2015 22:30	984	11.5	1.3
736010.9479	02/15/2015 22:45	998	11.5	1.4
736010.9583	02/15/2015 23:00	998	11.5	1.4
736010.9688	02/15/2015 23:15	984	11.5	1.4
736010.9792	02/15/2015 23:30	984	11.6	1.4
736010.9896	02/15/2015 23:45	984	11.6	1.4
736011	02/16/2015 00:00	970	11.6	1.4
736011.0104	02/16/2015 00:15	970	11.7	1.4
736011.0208	02/16/2015 00:30	970	11.7	1.4
736011.0313	02/16/2015 00:45	984	11.8	1.4
736011.0417	02/16/2015 01:00	970	11.8	1.4
736011.0521	02/16/2015 01:15	984	11.8	1.4
736011.0625	02/16/2015 01:30	970	11.9	1.4
736011.0729	02/16/2015 01:45	970	11.9	1.4
736011.0833	02/16/2015 02:00	970	11.9	1.4
736011.0938	02/16/2015 02:15	970	11.9	1.5
736011.1042	02/16/2015 02:30	970	11.8	1.4
736011.1146	02/16/2015 02:45	970	11.5	1.4
736011.125	02/16/2015 03:00	970	11.4	1.5
736011.1354	02/16/2015 03:15	970	11.4	1.5
736011.1458	02/16/2015 03:30	970	11.4	1.5
736011.1563	02/16/2015 03:45	984	11.4	1.5
736011.1667	02/16/2015 04:00	970	11.4	1.5
736011.1771	02/16/2015 04:15	970	11.4	1.5
736011.1875	02/16/2015 04:30	970	11.4	1.5
736011.1979	02/16/2015 04:45	970	11.4	1.5
736011.2083	02/16/2015 05:00	970	11.4	1.5
736011.2188	02/16/2015 05:15	970	11.4	1.5
736011.2292	02/16/2015 05:30	970	11.4	1.4
736011.2396	02/16/2015 05:45	970	11.4	1.4
736011.25	02/16/2015 06:00	970	11.4	1.5
736011.2604	02/16/2015 06:15	984	11.4	1.5
736011.2708	02/16/2015 06:30	984	11.4	1.4
736011.2813	02/16/2015 06:45	984	11.4	1.4
736011.2917	02/16/2015 07:00	970	11.4	1.4
736011.3021	02/16/2015 07:15	984	11.4	1.4
736011.3125	02/16/2015 07:30	970	11.5	1.4
736011.3229	02/16/2015 07:45	970	11.5	1.4
736011.3333	02/16/2015 08:00	984	11.6	1.4
736011.3438	02/16/2015 08:15	984	11.6	1.4
736011.3542	02/16/2015 08:30	970	11.7	1.4
736011.3646	02/16/2015 08:45	970	11.5	1.4
736011.375	02/16/2015 09:00	984	11.4	1.4
736011.3854	02/16/2015 09:15	984	11.4	1.4
736011.3958	02/16/2015 09:30	984	11.4	1.4
736011.4063	02/16/2015 09:45	984	11.4	1.4
736011.4167	02/16/2015 10:00	970	11.4	1.4
736011.4271	02/16/2015 10:15	984	11.4	1.4
736011.4375	02/16/2015 10:30	984	11.4	1.4
736011.4479	02/16/2015 10:45	984	11.4	1.4
736011.4583	02/16/2015 11:00	984	11.4	1.4
736011.4688	02/16/2015 11:15	984	11.4	1.5
736011.4792	02/16/2015 11:30	984	11.4	1.5
736011.4896	02/16/2015 11:45	984	11.4	1.5
736011.5	02/16/2015 12:00	998	11.4	1.5
736011.5104	02/16/2015 12:15	984	11.4	1.6
736011.5208	02/16/2015 12:30	984	11.4	1.6
736011.5313	02/16/2015 12:45	998	11.4	1.6
736011.5417	02/16/2015 13:00	984	11.4	1.6
736011.5521	02/16/2015 13:15	984	11.4	1.6
736011.5625	02/16/2015 13:30	998	11.4	1.6
736011.5729	02/16/2015 13:45	984	11.4	1.7
736011.5833	02/16/2015 14:00	998	11.4	1.7
736011.5938	02/16/2015 14:15	1010	11.4	1.7
736011.6042	02/16/2015 14:30	998	11.4	1.7
736011.6146	02/16/2015 14:45	998	11.3	1.7
736011.625	02/16/2015 15:00	1010	11.4	1.8
736011.6354	02/16/2015 15:15	998	11.3	1.8
736011.6458	02/16/2015 15:30	1010	11.4	1.8
736011.6563	02/16/2015 15:45	1010	11.3	1.8
736011.6667	02/16/2015 16:00	1010	11.4	1.8
736011.6771	02/16/2015 16:15	1010	11.3	1.8
736011.6875	02/16/2015 16:30	1010	11.3	1.8
736011.6979	02/16/2015 16:45	1010	11.3	1.8
736011.7083	02/16/2015 17:00	1010	11.4	1.9
736011.7188	02/16/2015 17:15	1010	11.3	1.9
736011.7292	02/16/2015 17:30	1030	11.3	1.9
736011.7396	02/16/2015 17:45	1030	11.3	1.9
736011.75	02/16/2015 18:00	1010	11.3	1.9
736011.7604	02/16/2015 18:15	1010	11.3	2
736011.7708	02/16/2015 18:30	1010	11.3	2
736011.7813	02/16/2015 18:45	1030	11.3	2
736011.7917	02/16/2015 19:00	1010	11.4	2
736011.8021	02/16/2015 19:15	1010	11.4	2
736011.8125	02/16/2015 19:30	1030	11.4	2.1
736011.8229	02/16/2015 19:45	1010	11.4	2.1
736011.8333	02/16/2015 20:00	1010	11.4	2.1
736011.8438	02/16/2015 20:15	1010	11.4	2.1
736011.8542	02/16/2015 20:30	1010	11.4	2.1
736011.8646	02/16/2015 20:45	1010	11.4	2.1
736011.875	02/16/2015 21:00	998	11.4	2.2
736011.8854	02/16/2015 21:15	998	11.4	2.1
736011.8958	02/16/2015 21:30	998	11.4	2.1
736011.9063	02/16/2015 21:45	1010	11.4	2.2
736011.9167	02/16/2015 22:00	998	11.4	2.2
736011.9271	02/16/2015 22:15	998	11.4	2.2
736011.9375	02/16/2015 22:30	998	11.4	2.2
736011.9479	02/16/2015 22:45	998	11.4	2.1
736011.9583	02/16/2015 23:00	998	11.4	2.1
736011.9688	02/16/2015 23:15	984	11.4	2.1
736011.9792	02/16/2015 23:30	998	11.4	2.1
736011.9896	02/16/2015 23:45	1010	11.4	2.1
736012	02/17/2015 00:00	984	11.4	2
736012.0104	02/17/2015 00:15	984	11.4	2.1
736012.0208	02/17/2015 00:30	998	11.4	2.1
736012.0313	02/17/2015 00:45	984	11.4	2.1
736012.0417	02/17/2015 01:00	984	11.4	2.2
736012.0521	02/17/2015 01:15	984	11.5	2.2
736012.0625	02/17/2015 01:30	970	11.5	2.2
736012.0729	02/17/2015 01:45	970	11.5	2.2
736012.0833	02/17/2015 02:00	970	11.5	2.2
736012.0938	02/17/2015 02:15	984	11.5	2.2
736012.1042	02/17/2015 02:30	970	11.5	2.2
736012.1146	02/17/2015 02:45	984	11.5	2.1
736012.125	02/17/2015 03:00	970	11.5	2.1
736012.1354	02/17/2015 03:15	970	11.5	2.1
736012.1458	02/17/2015 03:30	970	11.5	2.1
736012.1563	02/17/2015 03:45	984	11.5	2.1
736012.1667	02/17/2015 04:00	970	11.5	2
736012.1771	02/17/2015 04:15	984	11.5	2
736012.1875	02/17/2015 04:30	970	11.5	2
736012.1979	02/17/2015 04:45	970	11.5	2
736012.2083	02/17/2015 05:00	984	11.5	2
736012.2188	02/17/2015 05:15	970	11.6	2
736012.2292	02/17/2015 05:30	970	11.5	2
736012.2396	02/17/2015 05:45	984	11.5	1.9
736012.25	02/17/2015 06:00	970	11.6	1.9
736012.2604	02/17/2015 06:15	984	11.5	1.9
736012.2708	02/17/2015 06:30	984	11.5	1.9
736012.2813	02/17/2015 06:45	970	11.5	1.9
736012.2917	02/17/2015 07:00	970	11.5	1.9
736012.3021	02/17/2015 07:15	984	11.6	1.9
736012.3125	02/17/2015 07:30	970	11.6	1.9
736012.3229	02/17/2015 07:45	970	11.5	1.8
736012.3333	02/17/2015 08:00	984	11.6	1.8
736012.3438	02/17/2015 08:15	984	11.6	1.8
736012.3542	02/17/2015 08:30	984	11.6	1.8
736012.3646	02/17/2015 08:45	984	11.6	1.8
736012.375	02/17/2015 09:00	970	11.6	1.8
736012.3854	02/17/2015 09:15	970	11.6	1.8
736012.3958	02/17/2015 09:30	984	11.6	1.8
736012.4063	02/17/2015 09:45	984	11.6	1.8
736012.4167	02/17/2015 10:00	970	11.6	1.8
736012.4271	02/17/2015 10:15	970	11.6	1.8
736012.4375	02/17/2015 10:30	970	11.6	1.7
736012.4479	02/17/2015 10:45	984	11.6	1.7
736012.4583	02/17/2015 11:00	984	11.6	1.8
736012.4688	02/17/2015 11:15	984	11.5	1.8
736012.4792	02/17/2015 11:30	984	11.5	1.8
736012.4896	02/17/2015 11:45	984	11.5	1.8
736012.5	02/17/2015 12:00	984	11.5	1.8
736012.5104	02/17/2015 12:15	984	11.5	1.8
736012.5208	02/17/2015 12:30	998	11.4	1.8
736012.5313	02/17/2015 12:45	984	11.4	1.8
736012.5417	02/17/2015 13:00	984	11.4	1.8
736012.5521	02/17/2015 13:15	998	11.4	1.8
736012.5625	02/17/2015 13:30	984	11.4	1.9
736012.5729	02/17/2015 13:45	1010	11.4	1.9
736012.5833	02/17/2015 14:00	998	11.4	1.9
736012.5938	02/17/2015 14:15	1010	11.4	1.8
736012.6042	02/17/2015 14:30	1030	11.4	1.9
736012.6146	02/17/2015 14:45	998	11.4	1.9
736012.625	02/17/2015 15:00	1010	11.4	2
736012.6354	02/17/2015 15:15	998	11.4	2
736012.6458	02/17/2015 15:30	998	11.4	2
736012.6563	02/17/2015 15:45	984	11.4	1.9
736012.6667	02/17/2015 16:00	998	11.4	1.8
736012.6771	02/17/2015 16:15	998	11.4	1.9
736012.6875	02/17/2015 16:30	970	11.4	1.9
736012.6979	02/17/2015 16:45	998	11.4	1.8
736012.7083	02/17/2015 17:00	998	11.4	1.9
736012.7188	02/17/2015 17:15	998	11.4	1.9
736012.7292	02/17/2015 17:30	998	11.4	1.9
736012.7396	02/17/2015 17:45	984	11.4	1.9
736012.75	02/17/2015 18:00	1030	11.4	1.9
736012.7604	02/17/2015 18:15	984	11.5	1.9
736012.7708	02/17/2015 18:30	984	11.5	1.8
736012.7813	02/17/2015 18:45	984	11.5	1.9
736012.7917	02/17/2015 19:00	984	11.5	1.9
736012.8021	02/17/2015 19:15	984	11.5	2
736012.8125	02/17/2015 19:30	984	11.5	2
736012.8229	02/17/2015 19:45	970	11.5	1.9
736012.8333	02/17/2015 20:00	984	11.5	2
736012.8438	02/17/2015 20:15	984	11.5	2
736012.8542	02/17/2015 20:30	970	11.5	2
736012.8646	02/17/2015 20:45	970	11.5	2
736012.875	02/17/2015 21:00	970	11.5	1.9
736012.8854	02/17/2015 21:15	956	11.5	2
736012.8958	02/17/2015 21:30	970	11.5	1.9
736012.9063	02/17/2015 21:45	956	11.5	1.9
736012.9167	02/17/2015 22:00	970	11.5	1.9
736012.9271	02/17/2015 22:15	970	11.5	2
736012.9375	02/17/2015 22:30	956	11.5	2
736012.9479	02/17/2015 22:45	956	11.5	2
736012.9583	02/17/2015 23:00	956	11.5	2
736012.9688	02/17/2015 23:15	956	11.5	2
736012.9792	02/17/2015 23:30	956	11.5	2
736012.9896	02/17/2015 23:45	956	11.5	2
736013	02/18/2015 00:00	956	11.5	2
736013.0104	02/18/2015 00:15	956	11.5	1.9
736013.0208	02/18/2015 00:30	942	11.5	2
736013.0313	02/18/2015 00:45	970	11.5	1.9
736013.0417	02/18/2015 01:00	970	11.5	1.9
736013.0521	02/18/2015 01:15	942	11.5	1.9
736013.0625	02/18/2015 01:30	942	11.5	1.9
736013.0729	02/18/2015 01:45	956	11.5	1.8
736013.0833	02/18/2015 02:00	970	11.5	1.8
736013.0938	02/18/2015 02:15	942	11.5	1.7
736013.1042	02/18/2015 02:30	956	11.4	1.7
736013.1146	02/18/2015 02:45	942	11.4	1.7
736013.125	02/18/2015 03:00	942	11.4	1.6
736013.1354	02/18/2015 03:15	984	11.5	1.5
736013.1458	02/18/2015 03:30	942	11.5	1.5
736013.1563	02/18/2015 03:45	956	11.4	1.5
736013.1667	02/18/2015 04:00	942	11.4	1.5
736013.1771	02/18/2015 04:15	942	11.4	1.4
736013.1875	02/18/2015 04:30	942	11.4	1.4
736013.1979	02/18/2015 04:45	956	11.4	1.3
736013.2083	02/18/2015 05:00	929	11.4	1.2
736013.2188	02/18/2015 05:15	929	11.4	1.2
736013.2292	02/18/2015 05:30	915	11.4	1.1
736013.2396	02/18/2015 05:45	942	11.4	1.1
736013.25	02/18/2015 06:00	929	11.4	1.1
736013.2604	02/18/2015 06:15	915	11.5	1.1
736013.2708	02/18/2015 06:30	929	11.4	1.1
736013.2813	02/18/2015 06:45	929	11.5	1.1
736013.2917	02/18/2015 07:00	942	11.5	1
736013.3021	02/18/2015 07:15	929	11.5	1
736013.3125	02/18/2015 07:30	915	11.6	1
736013.3229	02/18/2015 07:45	942	11.6	1
736013.3333	02/18/2015 08:00	915	11.6	1
736013.3438	02/18/2015 08:15	902	11.6	1
736013.3542	02/18/2015 08:30	942	11.6	1
736013.3646	02/18/2015 08:45	915	11.6	0.9
736013.375	02/18/2015 09:00	902	11.6	0.9
736013.3854	02/18/2015 09:15	929	11.6	0.9
736013.3958	02/18/2015 09:30	956	11.6	0.9
736013.4063	02/18/2015 09:45	956	11.6	0.9
736013.4167	02/18/2015 10:00	942	11.6	0.9
736013.4271	02/18/2015 10:15	956	11.6	0.9
736013.4375	02/18/2015 10:30	929	11.7	0.9
736013.4479	02/18/2015 10:45	942	11.7	0.9
736013.4583	02/18/2015 11:00	929	11.6	0.9
736013.4688	02/18/2015 11:15	942	11.7	0.9
736013.4792	02/18/2015 11:30	942	11.7	1
736013.4896	02/18/2015 11:45	942	11.7	1
736013.5	02/18/2015 12:00	942	11.7	1
736013.5104	02/18/2015 12:15	942	11.7	1.1
736013.5208	02/18/2015 12:30	970	11.8	1
736013.5313	02/18/2015 12:45	970	11.8	1.1
736013.5417	02/18/2015 13:00	956	11.8	1.1
736013.5521	02/18/2015 13:15	984	11.8	1.1
736013.5625	02/18/2015 13:30	942	11.8	1.1
736013.5729	02/18/2015 13:45	956	11.8	1.1
736013.5833	02/18/2015 14:00	970	11.8	1.2
736013.5938	02/18/2015 14:15	956	11.8	1.2
736013.6042	02/18/2015 14:30	956	11.7	1.2
736013.6146	02/18/2015 14:45	970	11.7	1.2
736013.625	02/18/2015 15:00	956	11.7	1.2
736013.6354	02/18/2015 15:15	970	11.7	1.2
736013.6458	02/18/2015 15:30	942	11.7	1.2
736013.6563	02/18/2015 15:45	984	11.7	1.2
736013.6667	02/18/2015 16:00	970	11.7	1.2
736013.6771	02/18/2015 16:15	998	11.7	1.2
736013.6875	02/18/2015 16:30	956	11.7	1.2
736013.6979	02/18/2015 16:45	984	11.7	1.2
736013.7083	02/18/2015 17:00	970	11.7	1.2
736013.7188	02/18/2015 17:15	956	11.7	1.2
736013.7292	02/18/2015 17:30	970	11.6	1.1
736013.7396	02/18/2015 17:45	970	11.6	1.1
736013.75	02/18/2015 18:00	970	11.6	1.1
736013.7604	02/18/2015 18:15	984	11.6	1.1
736013.7708	02/18/2015 18:30	956	11.6	1.1
736013.7813	02/18/2015 18:45	970	11.6	1.1
736013.7917	02/18/2015 19:00	970	11.5	1.1
736013.8021	02/18/2015 19:15	984	11.5	1.1
736013.8125	02/18/2015 19:30	984	11.6	1.1
736013.8229	02/18/2015 19:45	984	11.5	1.1
736013.8333	02/18/2015 20:00	984	11.5	1.1
736013.8438	02/18/2015 20:15	970	11.5	1.1
736013.8542	02/18/2015 20:30	984	11.5	1.1
736013.8646	02/18/2015 20:45	970	11.5	1.1
736013.875	02/18/2015 21:00	984	11.5	1.1
736013.8854	02/18/2015 21:15	984	11.5	1.1
736013.8958	02/18/2015 21:30	970	11.5	1.1
736013.9063	02/18/2015 21:45	984	11.5	1.1
736013.9167	02/18/2015 22:00	984	11.5	1.1
736013.9271	02/18/2015 22:15	984	11.5	1.1
736013.9375	02/18/2015 22:30	984	11.5	1.1
736013.9479	02/18/2015 22:45	970	11.5	1.1
736013.9583	02/18/2015 23:00	970	11.6	1.1
736013.9688	02/18/2015 23:15	970	11.6	1.1
736013.9792	02/18/2015 23:30	970	11.5	1.2
736013.9896	02/18/2015 23:45	970	11.5	1.2
736014	02/19/2015 00:00	956	11.51255015	1.2
736014.0104	02/19/2015 00:15	970	11.51406436	1.2
736014.0208	02/19/2015 00:30	956	11.50916819	1.2
736014.0313	02/19/2015 00:45	970	11.50530337	1.2
736014.0417	02/19/2015 01:00	956	11.5032626	1.2
736014.0521	02/19/2015 01:15	956	11.5014411	1.2
736014.0625	02/19/2015 01:30	956	11.4992329	1.2
736014.0729	02/19/2015 01:45	956	11.49687182	1.2
736014.0833	02/19/2015 02:00	956	11.49456528	1.3
736014.0938	02/19/2015 02:15	956	11.49230991	1.2
736014.1042	02/19/2015 02:30	970	11.49005448	1.2
736014.1146	02/19/2015 02:45	956	11.48778661	1.3
736014.125	02/19/2015 03:00	956	11.48551555	1.3
736014.1354	02/19/2015 03:15	956	11.48324669	1.3
736014.1458	02/19/2015 03:30	956	11.48097917	1.3
736014.1563	02/19/2015 03:45	970	11.47871146	1.3
736014.1667	02/19/2015 04:00	956	11.47644338	1.2
736014.1771	02/19/2015 04:15	956	11.47417525	1.2
736014.1875	02/19/2015 04:30	956	11.47190719	1.2
736014.1979	02/19/2015 04:45	956	11.46963917	1.2
736014.2083	02/19/2015 05:00	970	11.46737114	1.2
736014.2188	02/19/2015 05:15	970	11.46510309	1.2
736014.2292	02/19/2015 05:30	956	11.46283505	1.2
736014.2396	02/19/2015 05:45	956	11.46056701	1.2
736014.25	02/19/2015 06:00	970	11.45829897	1.2
736014.2604	02/19/2015 06:15	970	11.45603093	1.1
736014.2708	02/19/2015 06:30	956	11.45376289	1.1
736014.2813	02/19/2015 06:45	956	11.45149485	1.1
736014.2917	02/19/2015 07:00	956	11.4492268	1.1
736014.3021	02/19/2015 07:15	956	11.44695876	1.1
736014.3125	02/19/2015 07:30	970	11.44469072	1.1
736014.3229	02/19/2015 07:45	970	11.44242268	1.1
736014.3333	02/19/2015 08:00	956	11.44015464	1.1
736014.3438	02/19/2015 08:15	956	11.4378866	1.1
736014.3542	02/19/2015 08:30	970	11.43561856	1.1
736014.3646	02/19/2015 08:45	956	11.43335052	1.1
736014.375	02/19/2015 09:00	956	11.43108247	1
736014.3854	02/19/2015 09:15	970	11.42881443	1
736014.3958	02/19/2015 09:30	970	11.42654639	1
736014.4063	02/19/2015 09:45	970	11.42427835	1.1
736014.4167	02/19/2015 10:00	984	11.42201031	1.1
736014.4271	02/19/2015 10:15	984	11.41974227	1.1
736014.4375	02/19/2015 10:30	970	11.41747423	1.1
736014.4479	02/19/2015 10:45	970	11.41520619	1.1
736014.4583	02/19/2015 11:00	984	11.41293814	1.1
736014.4688	02/19/2015 11:15	984	11.4106701	1.1
736014.4792	02/19/2015 11:30	970	11.40840206	1.2
736014.4896	02/19/2015 11:45	984	11.40613402	1.2
736014.5	02/19/2015 12:00	970	11.40386598	1.2
736014.5104	02/19/2015 12:15	984	11.40159794	1.2
736014.5208	02/19/2015 12:30	970	11.3993299	1.3
736014.5313	02/19/2015 12:45	984	11.39706186	1.3
736014.5417	02/19/2015 13:00	984	11.39479381	1.3
736014.5521	02/19/2015 13:15	984	11.39252577	1.3
736014.5625	02/19/2015 13:30	984	11.39025773	1.4
736014.5729	02/19/2015 13:45	984	11.38798969	1.4
736014.5833	02/19/2015 14:00	984	11.38572165	1.4
736014.5938	02/19/2015 14:15	984	11.38345361	1.4
736014.6042	02/19/2015 14:30	984	11.38118557	1.4
736014.6146	02/19/2015 14:45	984	11.37891753	1.5
736014.625	02/19/2015 15:00	984	11.37664948	1.5
736014.6354	02/19/2015 15:15	998	11.37438144	1.5
736014.6458	02/19/2015 15:30	984	11.3721134	1.5
736014.6563	02/19/2015 15:45	998	11.36984536	1.5
736014.6667	02/19/2015 16:00	984	11.36757732	1.5
736014.6771	02/19/2015 16:15	998	11.36530928	1.5
736014.6875	02/19/2015 16:30	998	11.36304124	1.5
736014.6979	02/19/2015 16:45	998	11.3607732	1.5
736014.7083	02/19/2015 17:00	998	11.35850515	1.5
736014.7188	02/19/2015 17:15	998	11.35623711	1.5
736014.7292	02/19/2015 17:30	998	11.35396907	1.5
736014.7396	02/19/2015 17:45	998	11.35170103	1.5
736014.75	02/19/2015 18:00	998	11.34943299	1.5
736014.7604	02/19/2015 18:15	998	11.34716495	1.5
736014.7708	02/19/2015 18:30	1010	11.34489691	1.5
736014.7813	02/19/2015 18:45	998	11.34262887	1.6
736014.7917	02/19/2015 19:00	1010	11.34036082	1.6
736014.8021	02/19/2015 19:15	998	11.33809278	1.6
736014.8125	02/19/2015 19:30	1010	11.33582474	1.6
736014.8229	02/19/2015 19:45	998	11.3335567	1.7
736014.8333	02/19/2015 20:00	998	11.33128866	1.7
736014.8438	02/19/2015 20:15	998	11.32902062	1.7
736014.8542	02/19/2015 20:30	998	11.32675258	1.7
736014.8646	02/19/2015 20:45	998	11.32448454	1.8
736014.875	02/19/2015 21:00	998	11.32221649	1.8
736014.8854	02/19/2015 21:15	998	11.31994845	1.8
736014.8958	02/19/2015 21:30	984	11.31768041	1.9
736014.9063	02/19/2015 21:45	984	11.31541235	1.9
736014.9167	02/19/2015 22:00	984	11.31314435	1.9
736014.9271	02/19/2015 22:15	984	11.31087656	1.9
736014.9375	02/19/2015 22:30	984	11.30860768	1.9
736014.9479	02/19/2015 22:45	984	11.30633631	2
736014.9583	02/19/2015 23:00	970	11.30408536	2
736014.9688	02/19/2015 23:15	984	11.30185583	2
736014.9792	02/19/2015 23:30	970	11.29926826	2
736014.9896	02/19/2015 23:45	984	11.29667115	2.1
736015	02/20/2015 00:00	970	11.3	2.1
736015.0104	02/20/2015 00:15	970	11.3	2.1
736015.0208	02/20/2015 00:30	970	11.3	2.2
736015.0313	02/20/2015 00:45	956	11.3	2.2
736015.0417	02/20/2015 01:00	970	11.3	2.2
736015.0521	02/20/2015 01:15	970	11.3	2.2
736015.0625	02/20/2015 01:30	970	11.3	2.3
736015.0729	02/20/2015 01:45	956	11.3	2.3
736015.0833	02/20/2015 02:00	956	11.3	2.3
736015.0938	02/20/2015 02:15	970	11.3	2.3
736015.1042	02/20/2015 02:30	970	11.3	2.3
736015.1146	02/20/2015 02:45	956	11.2	2.3
736015.125	02/20/2015 03:00	970	11.3	2.4
736015.1354	02/20/2015 03:15	956	11.3	2.4
736015.1458	02/20/2015 03:30	970	11.3	2.3
736015.1563	02/20/2015 03:45	956	11.3	2.3
736015.1667	02/20/2015 04:00	984	11.3	2.3
736015.1771	02/20/2015 04:15	970	11.3	2.3
736015.1875	02/20/2015 04:30	970	11.3	2.3
736015.1979	02/20/2015 04:45	970	11.3	2.3
736015.2083	02/20/2015 05:00	956	11.3	2.3
736015.2188	02/20/2015 05:15	970	11.3	2.2
736015.2292	02/20/2015 05:30	970	11.3	2.2
736015.2396	02/20/2015 05:45	970	11.3	2.2
736015.25	02/20/2015 06:00	970	11.3	2.2
736015.2604	02/20/2015 06:15	956	11.3	2.1
736015.2708	02/20/2015 06:30	970	11.3	2.1
736015.2813	02/20/2015 06:45	970	11.3	2.1
736015.2917	02/20/2015 07:00	970	11.3	2
736015.3021	02/20/2015 07:15	956	11.3	2
736015.3125	02/20/2015 07:30	970	11.3	2
736015.3229	02/20/2015 07:45	970	11.3	1.9
736015.3333	02/20/2015 08:00	956	11.3	1.9
736015.3438	02/20/2015 08:15	984	11.3	1.9
736015.3542	02/20/2015 08:30	970	11.3	1.8
736015.3646	02/20/2015 08:45	970	11.3	1.8
736015.375	02/20/2015 09:00	956	11.3	1.8
736015.3854	02/20/2015 09:15	1010	11.3	1.8
736015.3958	02/20/2015 09:30	970	11.3	1.8
736015.4063	02/20/2015 09:45	970	11.3	1.7
736015.4167	02/20/2015 10:00	956	11.3	1.7
736015.4271	02/20/2015 10:15	956	11.3	1.7
736015.4375	02/20/2015 10:30	984	11.3	1.7
736015.4479	02/20/2015 10:45	956	11.3	1.7
736015.4583	02/20/2015 11:00	970	11.3	1.8
736015.4688	02/20/2015 11:15	984	11.3	1.8
736015.4792	02/20/2015 11:30	956	11.3	1.8
736015.4896	02/20/2015 11:45	942	11.3	1.8
736015.5	02/20/2015 12:00	956	11.3	1.8
736015.5104	02/20/2015 12:15	942	11.3	1.9
736015.5208	02/20/2015 12:30	929	11.3	1.9
736015.5313	02/20/2015 12:45	902	11.3	1.9
736015.5417	02/20/2015 13:00	902	11.3	1.9
736015.5521	02/20/2015 13:15	902	11.3	2
736015.5625	02/20/2015 13:30	915	11.3	2
736015.5729	02/20/2015 13:45	875	11.3	2
736015.5833	02/20/2015 14:00	875	11.3	2.1
736015.5938	02/20/2015 14:15	862	11.3	2.1
736015.6042	02/20/2015 14:30	862	11.3	2.2
736015.6146	02/20/2015 14:45	862	11.2	2.2
736015.625	02/20/2015 15:00	862	11.2	2.2
736015.6354	02/20/2015 15:15	849	11.2	2.2
736015.6458	02/20/2015 15:30	836	11.2	2.2
736015.6563	02/20/2015 15:45	836	11.2	2.2
736015.6667	02/20/2015 16:00	836	11.2	2.3
736015.6771	02/20/2015 16:15	823	11.2	2.3
736015.6875	02/20/2015 16:30	823	11.2	2.3
736015.6979	02/20/2015 16:45	823	11.2	2.4
736015.7083	02/20/2015 17:00	810	11.2	2.4
736015.7188	02/20/2015 17:15	810	11.2	2.4
736015.7292	02/20/2015 17:30	810	11.2	2.4
736015.7396	02/20/2015 17:45	810	11.2	2.4
736015.75	02/20/2015 18:00	810	11.2	2.5
736015.7604	02/20/2015 18:15	797	11.2	2.5
736015.7708	02/20/2015 18:30	797	11.2	2.5
736015.7813	02/20/2015 18:45	797	11.2	2.5
736015.7917	02/20/2015 19:00	797	11.2	2.5
736015.8021	02/20/2015 19:15	785	11.2	2.6
736015.8125	02/20/2015 19:30	797	11.2	2.6
736015.8229	02/20/2015 19:45	785	11.2	2.7
736015.8333	02/20/2015 20:00	785	11.2	2.7
736015.8438	02/20/2015 20:15	785	11.2	2.7
736015.8542	02/20/2015 20:30	772	11.2	2.8
736015.8646	02/20/2015 20:45	785	11.2	2.8
736015.875	02/20/2015 21:00	785	11.2	2.8
736015.8854	02/20/2015 21:15	785	11.2	2.8
736015.8958	02/20/2015 21:30	772	11.2	2.8
736015.9063	02/20/2015 21:45	772	11.2	2.8
736015.9167	02/20/2015 22:00	772	11.2	2.9
736015.9271	02/20/2015 22:15	772	11.2	2.9
736015.9375	02/20/2015 22:30	772	11.2	2.9
736015.9479	02/20/2015 22:45	772	11.2	2.9
736015.9583	02/20/2015 23:00	760	11.2	2.9
736015.9688	02/20/2015 23:15	772	11.2	3
736015.9792	02/20/2015 23:30	772	11.2	3
736015.9896	02/20/2015 23:45	760	11.2	3
736016	02/21/2015 00:00	772	11.2	3
736016.0104	02/21/2015 00:15	772	11.2	3
736016.0208	02/21/2015 00:30	772	11.2	3
736016.0313	02/21/2015 00:45	772	11.2	3.1
736016.0417	02/21/2015 01:00	772	11.2	3.1
736016.0521	02/21/2015 01:15	772	11.2	3.1
736016.0625	02/21/2015 01:30	772	11.2	3.1
736016.0729	02/21/2015 01:45	772	11.2	3.1
736016.0833	02/21/2015 02:00	772	11.2	3.1
736016.0938	02/21/2015 02:15	772	11.2	3.1
736016.1042	02/21/2015 02:30	772	11.2	3.2
736016.1146	02/21/2015 02:45	772	11.2	3.2
736016.125	02/21/2015 03:00	760	11.2	3.2
736016.1354	02/21/2015 03:15	760	11.1	3.2
736016.1458	02/21/2015 03:30	772	11.1	3.2
736016.1563	02/21/2015 03:45	772	11.1	3.2
736016.1667	02/21/2015 04:00	772	11.1	3.3
736016.1771	02/21/2015 04:15	772	11.1	3.3
736016.1875	02/21/2015 04:30	772	11.1	3.3
736016.1979	02/21/2015 04:45	760	11.1	3.3
736016.2083	02/21/2015 05:00	760	11.1	3.3
736016.2188	02/21/2015 05:15	772	11.1	3.3
736016.2292	02/21/2015 05:30	760	11.1	3.3
736016.2396	02/21/2015 05:45	772	11.1	3.4
736016.25	02/21/2015 06:00	772	11.1	3.4
736016.2604	02/21/2015 06:15	772	11.1	3.4
736016.2708	02/21/2015 06:30	772	11.1	3.4
736016.2813	02/21/2015 06:45	760	11.1	3.3
736016.2917	02/21/2015 07:00	772	11	3.3
736016.3021	02/21/2015 07:15	760	11	3.2
736016.3125	02/21/2015 07:30	747	11	3.1
736016.3229	02/21/2015 07:45	747	11	3.1
736016.3333	02/21/2015 08:00	760	11	3
736016.3438	02/21/2015 08:15	760	11	3
736016.3542	02/21/2015 08:30	747	11	3
736016.3646	02/21/2015 08:45	760	11	3
736016.375	02/21/2015 09:00	760	11	3
736016.3854	02/21/2015 09:15	760	11	3
736016.3958	02/21/2015 09:30	760	11	3
736016.4063	02/21/2015 09:45	760	11	3
736016.4167	02/21/2015 10:00	760	11	3
736016.4271	02/21/2015 10:15	747	11	3
736016.4375	02/21/2015 10:30	760	11	3
736016.4479	02/21/2015 10:45	747	11	3
736016.4583	02/21/2015 11:00	760	11	3
736016.4688	02/21/2015 11:15	772	11	2.9
736016.4792	02/21/2015 11:30	760	11	2.9
736016.4896	02/21/2015 11:45	747	11	3
736016.5	02/21/2015 12:00	760	11	3
736016.5104	02/21/2015 12:15	760	11	3
736016.5208	02/21/2015 12:30	760	11	3
736016.5313	02/21/2015 12:45	747	11	3
736016.5417	02/21/2015 13:00	735	11	3
736016.5521	02/21/2015 13:15	772	11	3
736016.5625	02/21/2015 13:30	760	11	2.9
736016.5729	02/21/2015 13:45	760	11	2.9
736016.5833	02/21/2015 14:00	760	11	3
736016.5938	02/21/2015 14:15	747	11	3.1
736016.6042	02/21/2015 14:30	760	11	3
736016.6146	02/21/2015 14:45	760	11	3
736016.625	02/21/2015 15:00	735	10.9	3
736016.6354	02/21/2015 15:15	760	11	3
736016.6458	02/21/2015 15:30	747	11	3
736016.6563	02/21/2015 15:45	747	11	3
736016.6667	02/21/2015 16:00	760	11	3.1
736016.6771	02/21/2015 16:15	760	11	3.1
736016.6875	02/21/2015 16:30	760	11	3.1
736016.6979	02/21/2015 16:45	760	11	3.1
736016.7083	02/21/2015 17:00	760	11	3.1
736016.7188	02/21/2015 17:15	760	11	3
736016.7292	02/21/2015 17:30	760	11	3
736016.7396	02/21/2015 17:45	760	11	3.1
736016.75	02/21/2015 18:00	747	11	3.1
736016.7604	02/21/2015 18:15	747	11	3.1
736016.7708	02/21/2015 18:30	760	11	3.1
736016.7813	02/21/2015 18:45	735	11	3.1
736016.7917	02/21/2015 19:00	760	11	3.1
736016.8021	02/21/2015 19:15	747	11	3.1
736016.8125	02/21/2015 19:30	747	11.1	3.1
736016.8229	02/21/2015 19:45	747	11.1	3.1
736016.8333	02/21/2015 20:00	735	11.1	3.1
736016.8438	02/21/2015 20:15	747	11.1	3.1
736016.8542	02/21/2015 20:30	760	11.1	3.1
736016.8646	02/21/2015 20:45	747	11.1	3
736016.875	02/21/2015 21:00	735	11.1	3
736016.8854	02/21/2015 21:15	760	11.2	3
736016.8958	02/21/2015 21:30	747	11.1	3
736016.9063	02/21/2015 21:45	760	11.2	3
736016.9167	02/21/2015 22:00	772	11.1	3
736016.9271	02/21/2015 22:15	747	11.1	2.9
736016.9375	02/21/2015 22:30	747	11.1	2.9
736016.9479	02/21/2015 22:45	747	11.1	2.9
736016.9583	02/21/2015 23:00	747	11.1	2.9
736016.9688	02/21/2015 23:15	747	11.1	2.9
736016.9792	02/21/2015 23:30	723	11.2	2.8
736016.9896	02/21/2015 23:45	735	11.2	2.8
736017	02/22/2015 00:00	735	11.2	2.8
736017.0104	02/22/2015 00:15	735	11.2	2.7
736017.0208	02/22/2015 00:30	723	11.2	2.7
736017.0313	02/22/2015 00:45	735	11.2	2.7
736017.0417	02/22/2015 01:00	735	11.2	2.7
736017.0521	02/22/2015 01:15	723	11.2	2.6
736017.0625	02/22/2015 01:30	735	11.2	2.6
736017.0729	02/22/2015 01:45	747	11.2	2.6
736017.0833	02/22/2015 02:00	735	11.2	2.4
736017.0938	02/22/2015 02:15	735	11.2	2.5
736017.1042	02/22/2015 02:30	735	11.2	2.5
736017.1146	02/22/2015 02:45	747	11.2	2.5
736017.125	02/22/2015 03:00	723	11.2	2.4
736017.1354	02/22/2015 03:15	723	11.2	2.4
736017.1458	02/22/2015 03:30	723	11.2	2.4
736017.1563	02/22/2015 03:45	723	11.2	2.4
736017.1667	02/22/2015 04:00	735	11.2	2.4
736017.1771	02/22/2015 04:15	735	11.2	2.3
736017.1875	02/22/2015 04:30	723	11.2	2.3
736017.1979	02/22/2015 04:45	723	11.2	2.2
736017.2083	02/22/2015 05:00	723	11.2	2.2
736017.2188	02/22/2015 05:15	723	11.2	2.1
736017.2292	02/22/2015 05:30	711	11.2	2.1
736017.2396	02/22/2015 05:45	735	11.2	2.1
736017.25	02/22/2015 06:00	735	11.2	2
736017.2604	02/22/2015 06:15	735	11.2	2
736017.2708	02/22/2015 06:30	735	11.2	2
736017.2813	02/22/2015 06:45	735	11.2	2
736017.2917	02/22/2015 07:00	711	11.2	1.9
736017.3021	02/22/2015 07:15	747	11.2	1.9
736017.3125	02/22/2015 07:30	735	11.2	1.8
736017.3229	02/22/2015 07:45	735	11.2	1.8
736017.3333	02/22/2015 08:00	723	11.2	1.6
736017.3438	02/22/2015 08:15	747	11.2	1.5
736017.3542	02/22/2015 08:30	723	11.2	1.5
736017.3646	02/22/2015 08:45	711	11.2	1.5
736017.375	02/22/2015 09:00	735	11.2	1.4
736017.3854	02/22/2015 09:15	711	11.1	1.5
736017.3958	02/22/2015 09:30	735	11.1	1.4
736017.4063	02/22/2015 09:45	711	11.1	1.4
736017.4167	02/22/2015 10:00	735	11.2	1.4
736017.4271	02/22/2015 10:15	699	11.1	1.4
736017.4375	02/22/2015 10:30	723	11.2	1.4
736017.4479	02/22/2015 10:45	723	11.2	1.4
736017.4583	02/22/2015 11:00	711	11.2	1.3
736017.4688	02/22/2015 11:15	747	11.2	1.4
736017.4792	02/22/2015 11:30	711	11.2	1.4
736017.4896	02/22/2015 11:45	723	11.2	1.4
736017.5	02/22/2015 12:00	735	11.2	1.4
736017.5104	02/22/2015 12:15	735	11.2	1.4
736017.5208	02/22/2015 12:30	735	11.2	1.4
736017.5313	02/22/2015 12:45	711	11.2	1.4
736017.5417	02/22/2015 13:00	735	11.2	1.4
736017.5521	02/22/2015 13:15	723	11.2	1.4
736017.5625	02/22/2015 13:30	747	11.2	1.4
736017.5729	02/22/2015 13:45	723	11.2	1.4
736017.5833	02/22/2015 14:00	760	11.2	1.3
736017.5938	02/22/2015 14:15	747	11.2	1.2
736017.6042	02/22/2015 14:30	735	11.2	1.2
736017.6146	02/22/2015 14:45	735	11.2	1.3
736017.625	02/22/2015 15:00	723	11.2	1.3
736017.6354	02/22/2015 15:15	760	11.2	1.3
736017.6458	02/22/2015 15:30	747	11.2	1.3
736017.6563	02/22/2015 15:45	735	11.2	1.3
736017.6667	02/22/2015 16:00	747	11.2	1.2
736017.6771	02/22/2015 16:15	747	11.2	1.2
736017.6875	02/22/2015 16:30	735	11.2	1.1
736017.6979	02/22/2015 16:45	760	11.2	1.1
736017.7083	02/22/2015 17:00	747	11.2	1.1
736017.7188	02/22/2015 17:15	723	11.3	1.1
736017.7292	02/22/2015 17:30	735	11.3	1.1
736017.7396	02/22/2015 17:45	735	11.2	1.1
736017.75	02/22/2015 18:00	747	11.3	1.1
736017.7604	02/22/2015 18:15	735	11.3	1
736017.7708	02/22/2015 18:30	747	11.3	1
736017.7813	02/22/2015 18:45	723	11.3	1
736017.7917	02/22/2015 19:00	735	11.3	1
736017.8021	02/22/2015 19:15	747	11.3	1
736017.8125	02/22/2015 19:30	735	11.3	1.1
736017.8229	02/22/2015 19:45	735	11.3	1.1
736017.8333	02/22/2015 20:00	735	11.3	1.1
736017.8438	02/22/2015 20:15	735	11.3	1.1
736017.8542	02/22/2015 20:30	735	11.3	1.1
736017.8646	02/22/2015 20:45	735	11.3	1.2
736017.875	02/22/2015 21:00	735	11.3	1.2
736017.8854	02/22/2015 21:15	735	11.3	1.2
736017.8958	02/22/2015 21:30	735	11.3	1.2
736017.9063	02/22/2015 21:45	735	11.3	1.3
736017.9167	02/22/2015 22:00	735	11.3	1.3
736017.9271	02/22/2015 22:15	735	11.3	1.3
736017.9375	02/22/2015 22:30	723	11.3	1.3
736017.9479	02/22/2015 22:45	735	11.3	1.4
736017.9583	02/22/2015 23:00	735	11.3	1.4
736017.9688	02/22/2015 23:15	735	11.4	1.4
736017.9792	02/22/2015 23:30	735	11.4	1.4
736017.9896	02/22/2015 23:45	735	11.4	1.4
736018	02/23/2015 00:00	735	11.5	1.4
736018.0104	02/23/2015 00:15	735	11.5	1.4
736018.0208	02/23/2015 00:30	735	11.5	1.4
736018.0313	02/23/2015 00:45	735	11.6	1.4
736018.0417	02/23/2015 01:00	735	11.5	1.4
736018.0521	02/23/2015 01:15	735	11.5	1.4
736018.0625	02/23/2015 01:30	735	11.5	1.4
736018.0729	02/23/2015 01:45	735	11.4	1.4
736018.0833	02/23/2015 02:00	735	11.4	1.4
736018.0938	02/23/2015 02:15	735	11.5	1.4
736018.1042	02/23/2015 02:30	723	11.7	1.4
736018.1146	02/23/2015 02:45	735	11.8	1.4
736018.125	02/23/2015 03:00	735	12	1.4
736018.1354	02/23/2015 03:15	723	11.5	1.4
736018.1458	02/23/2015 03:30	723	11.4	1.4
736018.1563	02/23/2015 03:45	735	11.3	1.4
736018.1667	02/23/2015 04:00	735	11.3	1.4
736018.1771	02/23/2015 04:15	723	11.4	1.4
736018.1875	02/23/2015 04:30	735	11.4	1.4
736018.1979	02/23/2015 04:45	723	11.4	1.4
736018.2083	02/23/2015 05:00	735	11.5	1.4
736018.2188	02/23/2015 05:15	735	11.5	1.4
736018.2292	02/23/2015 05:30	735	11.5	1.4
736018.2396	02/23/2015 05:45	723	11.5	1.3
736018.25	02/23/2015 06:00	735	11.4	1.4
736018.2604	02/23/2015 06:15	735	11.4	1.4
736018.2708	02/23/2015 06:30	735	11.5	1.4
736018.2813	02/23/2015 06:45	735	11.5	1.3
736018.2917	02/23/2015 07:00	723	11.5	1.3
736018.3021	02/23/2015 07:15	723	11.5	1.3
736018.3125	02/23/2015 07:30	735	11.5	1.3
736018.3229	02/23/2015 07:45	735	11.6	1.3
736018.3333	02/23/2015 08:00	735	11.7	1.3
736018.3438	02/23/2015 08:15	735	11.9	1.3
736018.3542	02/23/2015 08:30	735	12.2	1.3
736018.3646	02/23/2015 08:45	735	12.3	1.3
736018.375	02/23/2015 09:00	735	12.3	1.3
736018.3854	02/23/2015 09:15	735	12.3	1.3
736018.3958	02/23/2015 09:30	735	12.1	1.3
736018.4063	02/23/2015 09:45	735	11.5	1.3
736018.4167	02/23/2015 10:00	747	11.5	1.3
736018.4271	02/23/2015 10:15	747	11.2	1.3
736018.4375	02/23/2015 10:30	747	11.4	1.3
736018.4479	02/23/2015 10:45	747	11.3	1.3
736018.4583	02/23/2015 11:00	747	11.3	1.3
736018.4688	02/23/2015 11:15	747	11.2	1.4
736018.4792	02/23/2015 11:30	760	11.3	1.4
736018.4896	02/23/2015 11:45	747	11.3	1.4
736018.5	02/23/2015 12:00	760	11.3	1.4
736018.5104	02/23/2015 12:15	747	11.3	1.4
736018.5208	02/23/2015 12:30	747	11.3	1.4
736018.5313	02/23/2015 12:45	747	11.3	1.5
736018.5417	02/23/2015 13:00	747	11.3	1.5
736018.5521	02/23/2015 13:15	747	11.3	1.5
736018.5625	02/23/2015 13:30	760	11.4	1.5
736018.5729	02/23/2015 13:45	760	11.4	1.6
736018.5833	02/23/2015 14:00	760	11.4	1.6
736018.5938	02/23/2015 14:15	760	11.4	1.6
736018.6042	02/23/2015 14:30	760	11.5	1.6
736018.6146	02/23/2015 14:45	760	11.5	1.7
736018.625	02/23/2015 15:00	760	11.5	1.8
736018.6354	02/23/2015 15:15	760	11.5	1.7
736018.6458	02/23/2015 15:30	760	11.5	1.7
736018.6563	02/23/2015 15:45	747	11.5	1.8
736018.6667	02/23/2015 16:00	760	11.6	1.8
736018.6771	02/23/2015 16:15	760	11.6	1.7
736018.6875	02/23/2015 16:30	760	11.6	1.7
736018.6979	02/23/2015 16:45	772	11.7	1.6
736018.7083	02/23/2015 17:00	772	11.8	1.6
736018.7188	02/23/2015 17:15	760	11.8	1.5
736018.7292	02/23/2015 17:30	772	11.9	1.5
736018.7396	02/23/2015 17:45	772	11.9	1.5
736018.75	02/23/2015 18:00	772	11.9	1.5
736018.7604	02/23/2015 18:15	772	11.9	1.5
736018.7708	02/23/2015 18:30	772	11.9	1.5
736018.7813	02/23/2015 18:45	772	11.9	1.5
736018.7917	02/23/2015 19:00	760	11.9	1.5
736018.8021	02/23/2015 19:15	772	11.9	1.5
736018.8125	02/23/2015 19:30	772	12	1.5
736018.8229	02/23/2015 19:45	772	12	1.5
736018.8333	02/23/2015 20:00	760	12	1.5
736018.8438	02/23/2015 20:15	760	12	1.5
736018.8542	02/23/2015 20:30	760	12	1.5
736018.8646	02/23/2015 20:45	760	12.1	1.5
736018.875	02/23/2015 21:00	760	12.1	1.5
736018.8854	02/23/2015 21:15	760	12.1	1.5
736018.8958	02/23/2015 21:30	760	12.1	1.5
736018.9063	02/23/2015 21:45	747	12.1	1.5
736018.9167	02/23/2015 22:00	747	12.1	1.5
736018.9271	02/23/2015 22:15	747	12.1	1.5
736018.9375	02/23/2015 22:30	735	12.2	1.5
736018.9479	02/23/2015 22:45	747	12.2	1.5
736018.9583	02/23/2015 23:00	747	12.2	1.5
736018.9688	02/23/2015 23:15	747	12.2	1.5
736018.9792	02/23/2015 23:30	747	12.2	1.6
736018.9896	02/23/2015 23:45	735	12.3	1.5
736019	02/24/2015 00:00	735	12.2755152	1.5
736019.0104	02/24/2015 00:15	723	12.25224913	1.6
736019.0208	02/24/2015 00:30	747	12.23147371	1.6
736019.0313	02/24/2015 00:45	723	12.21291861	1.6
736019.0417	02/24/2015 01:00	735	12.19632686	1.6
736019.0521	02/24/2015 01:15	735	12.18147103	1.6
736019.0625	02/24/2015 01:30	735	12.16815003	1.6
736019.0729	02/24/2015 01:45	735	12.15618605	1.6
736019.0833	02/24/2015 02:00	735	12.14542189	1.7
736019.0938	02/24/2015 02:15	735	12.13571857	1.7
736019.1042	02/24/2015 02:30	747	12.1269532	1.7
736019.1146	02/24/2015 02:45	723	12.11901711	1.7
736019.125	02/24/2015 03:00	723	12.11181423	1.7
736019.1354	02/24/2015 03:15	735	12.10525964	1.8
736019.1458	02/24/2015 03:30	747	12.09927823	1.8
736019.1563	02/24/2015 03:45	747	12.09380359	1.8
736019.1667	02/24/2015 04:00	723	12.08877702	1.8
736019.1771	02/24/2015 04:15	735	12.08414661	1.8
736019.1875	02/24/2015 04:30	747	12.07986647	1.8
736019.1979	02/24/2015 04:45	723	12.07589602	1.8
736019.2083	02/24/2015 05:00	723	12.07219938	1.9
736019.2188	02/24/2015 05:15	735	12.06874483	1.9
736019.2292	02/24/2015 05:30	760	12.06550433	1.9
736019.2396	02/24/2015 05:45	747	12.06245307	1.9
736019.25	02/24/2015 06:00	747	12.05956914	1.9
736019.2604	02/24/2015 06:15	760	12.05683315	1.9
736019.2708	02/24/2015 06:30	735	12.05422795	1.9
736019.2813	02/24/2015 06:45	735	12.0517384	1.9
736019.2917	02/24/2015 07:00	747	12.0493511	1.9
736019.3021	02/24/2015 07:15	747	12.04705421	1.8
736019.3125	02/24/2015 07:30	747	12.04483724	1.9
736019.3229	02/24/2015 07:45	760	12.04269094	1.8
736019.3333	02/24/2015 08:00	747	12.04060712	1.8
736019.3438	02/24/2015 08:15	735	12.03857855	1.8
736019.3542	02/24/2015 08:30	735	12.03659882	1.8
736019.3646	02/24/2015 08:45	735	12.03466227	1.8
736019.375	02/24/2015 09:00	735	12.0327639	1.8
736019.3854	02/24/2015 09:15	723	12.03089929	1.8
736019.3958	02/24/2015 09:30	735	12.02906453	1.8
736019.4063	02/24/2015 09:45	747	12.02725615	1.8
736019.4167	02/24/2015 10:00	735	12.02547111	1.8
736019.4271	02/24/2015 10:15	735	12.02370669	1.8
736019.4375	02/24/2015 10:30	735	12.02196051	1.8
736019.4479	02/24/2015 10:45	735	12.02023045	1.7
736019.4583	02/24/2015 11:00	735	12.01851466	1.7
736019.4688	02/24/2015 11:15	747	12.01681146	1.8
736019.4792	02/24/2015 11:30	723	12.01511942	1.8
736019.4896	02/24/2015 11:45	747	12.01343722	1.7
736019.5	02/24/2015 12:00	747	12.01176374	1.8
736019.5104	02/24/2015 12:15	760	12.01009795	1.8
736019.5208	02/24/2015 12:30	735	12.00843898	1.8
736019.5313	02/24/2015 12:45	723	12.00678603	1.8
736019.5417	02/24/2015 13:00	747	12.0051384	1.8
736019.5521	02/24/2015 13:15	735	12.00349548	1.8
736019.5625	02/24/2015 13:30	747	12.00185672	1.9
736019.5729	02/24/2015 13:45	747	12.00022164	1.7
736019.5833	02/24/2015 14:00	747	11.99858981	1.8
736019.5938	02/24/2015 14:15	747	11.99696086	1.7
736019.6042	02/24/2015 14:30	735	11.99533445	1.8
736019.6146	02/24/2015 14:45	747	11.99371029	1.8
736019.625	02/24/2015 15:00	747	11.99208811	1.8
736019.6354	02/24/2015 15:15	723	11.9904677	1.9
736019.6458	02/24/2015 15:30	760	11.98884883	1.8
736019.6563	02/24/2015 15:45	760	11.98723134	1.8
736019.6667	02/24/2015 16:00	760	11.98561507	1.8
736019.6771	02/24/2015 16:15	735	11.98399986	1.7
736019.6875	02/24/2015 16:30	747	11.98238561	1.8
736019.6979	02/24/2015 16:45	723	11.9807722	1.7
736019.7083	02/24/2015 17:00	747	11.97915953	1.7
736019.7188	02/24/2015 17:15	760	11.97754751	1.7
736019.7292	02/24/2015 17:30	735	11.97593608	1.7
736019.7396	02/24/2015 17:45	735	11.97432515	1.7
736019.75	02/24/2015 18:00	735	11.97271468	1.8
736019.7604	02/24/2015 18:15	735	11.97110462	1.8
736019.7708	02/24/2015 18:30	735	11.9694949	1.8
736019.7813	02/24/2015 18:45	723	11.9678855	1.8
736019.7917	02/24/2015 19:00	735	11.96627638	1.8
736019.8021	02/24/2015 19:15	735	11.9646675	1.9
736019.8125	02/24/2015 19:30	735	11.96305884	1.9
736019.8229	02/24/2015 19:45	735	11.96145037	1.9
736019.8333	02/24/2015 20:00	735	11.95984207	1.9
736019.8438	02/24/2015 20:15	735	11.95823392	2
736019.8542	02/24/2015 20:30	735	11.9566259	2
736019.8646	02/24/2015 20:45	735	11.95501799	2
736019.875	02/24/2015 21:00	735	11.9534102	2
736019.8854	02/24/2015 21:15	735	11.95180249	2
736019.8958	02/24/2015 21:30	735	11.95019486	2.1
736019.9063	02/24/2015 21:45	735	11.94858731	2.1
736019.9167	02/24/2015 22:00	723	11.94697981	2.1
736019.9271	02/24/2015 22:15	723	11.94537238	2.1
736019.9375	02/24/2015 22:30	735	11.94376499	2.2
736019.9479	02/24/2015 22:45	723	11.94215765	2.2
736019.9583	02/24/2015 23:00	723	11.94055035	2.2
736019.9688	02/24/2015 23:15	723	11.93894308	2.2
736019.9792	02/24/2015 23:30	723	11.93733584	2.2
736019.9896	02/24/2015 23:45	723	11.93572862	2.2
736020	02/25/2015 00:00	723	11.93412143	2.3
736020.0104	02/25/2015 00:15	723	11.93251426	2.3
736020.0208	02/25/2015 00:30	723	11.93090711	2.3
736020.0313	02/25/2015 00:45	723	11.92929998	2.3
736020.0417	02/25/2015 01:00	723	11.92769286	2.3
736020.0521	02/25/2015 01:15	723	11.92608575	2.3
736020.0625	02/25/2015 01:30	723	11.92447866	2.3
736020.0729	02/25/2015 01:45	723	11.92287157	2.4
736020.0833	02/25/2015 02:00	723	11.92126449	2.4
736020.0938	02/25/2015 02:15	723	11.91965743	2.4
736020.1042	02/25/2015 02:30	711	11.91805036	2.4
736020.1146	02/25/2015 02:45	723	11.91644331	2.4
736020.125	02/25/2015 03:00	711	11.91483626	2.4
736020.1354	02/25/2015 03:15	723	11.91322921	2.4
736020.1458	02/25/2015 03:30	723	11.91162217	2.5
736020.1563	02/25/2015 03:45	723	11.91001513	2.5
736020.1667	02/25/2015 04:00	723	11.9084081	2.5
736020.1771	02/25/2015 04:15	723	11.90680106	2.5
736020.1875	02/25/2015 04:30	723	11.90519403	2.5
736020.1979	02/25/2015 04:45	711	11.90358701	2.5
736020.2083	02/25/2015 05:00	723	11.90197998	2.6
736020.2188	02/25/2015 05:15	723	11.90037296	2.6
736020.2292	02/25/2015 05:30	723	11.89876594	2.6
736020.2396	02/25/2015 05:45	723	11.89715892	2.6
736020.25	02/25/2015 06:00	735	11.8955519	2.6
736020.2604	02/25/2015 06:15	723	11.89394488	2.6
736020.2708	02/25/2015 06:30	723	11.89233786	2.6
736020.2813	02/25/2015 06:45	723	11.89073085	2.6
736020.2917	02/25/2015 07:00	723	11.88912383	2.6
736020.3021	02/25/2015 07:15	723	11.88751682	2.6
736020.3125	02/25/2015 07:30	711	11.8859098	2.6
736020.3229	02/25/2015 07:45	711	11.88430279	2.6
736020.3333	02/25/2015 08:00	723	11.88269578	2.6
736020.3438	02/25/2015 08:15	735	11.88108876	2.6
736020.3542	02/25/2015 08:30	723	11.87948175	2.6
736020.3646	02/25/2015 08:45	735	11.87787474	2.6
736020.375	02/25/2015 09:00	711	11.87626773	2.5
736020.3854	02/25/2015 09:15	723	11.87466072	2.5
736020.3958	02/25/2015 09:30	723	11.8730537	2.5
736020.4063	02/25/2015 09:45	711	11.87144669	2.5
736020.4167	02/25/2015 10:00	723	11.86983968	2.4
736020.4271	02/25/2015 10:15	711	11.86823267	2.4
736020.4375	02/25/2015 10:30	723	11.86662566	2.4
736020.4479	02/25/2015 10:45	711	11.86501865	2.4
736020.4583	02/25/2015 11:00	723	11.86341164	2.3
736020.4688	02/25/2015 11:15	735	11.86180463	2.3
736020.4792	02/25/2015 11:30	735	11.86019762	2.3
736020.4896	02/25/2015 11:45	711	11.85859061	2.3
736020.5	02/25/2015 12:00	723	11.8569836	2.3
736020.5104	02/25/2015 12:15	735	11.85537659	2.3
736020.5208	02/25/2015 12:30	723	11.85376958	2.3
736020.5313	02/25/2015 12:45	723	11.85216257	2.3
736020.5417	02/25/2015 13:00	735	11.85055556	2.3
736020.5521	02/25/2015 13:15	735	11.84894855	2.3
736020.5625	02/25/2015 13:30	735	11.84734154	2.2
736020.5729	02/25/2015 13:45	723	11.84573453	2.2
736020.5833	02/25/2015 14:00	723	11.84412752	2.2
736020.5938	02/25/2015 14:15	735	11.84252051	2.1
736020.6042	02/25/2015 14:30	711	11.8409135	2.1
736020.6146	02/25/2015 14:45	723	11.83930649	2.1
736020.625	02/25/2015 15:00	723	11.83769948	2.1
736020.6354	02/25/2015 15:15	723	11.83609247	2.1
736020.6458	02/25/2015 15:30	711	11.83448546	2
736020.6563	02/25/2015 15:45	723	11.83287845	2
736020.6667	02/25/2015 16:00	711	11.83127144	2
736020.6771	02/25/2015 16:15	723	11.82966443	1.9
736020.6875	02/25/2015 16:30	723	11.82805742	1.9
736020.6979	02/25/2015 16:45	735	11.82645041	1.9
736020.7083	02/25/2015 17:00	711	11.8248434	1.8
736020.7188	02/25/2015 17:15	735	11.82323639	1.8
736020.7292	02/25/2015 17:30	723	11.82162938	1.8
736020.7396	02/25/2015 17:45	735	11.82002237	1.8
736020.75	02/25/2015 18:00	735	11.81841536	1.7
736020.7604	02/25/2015 18:15	735	11.81680835	1.7
736020.7708	02/25/2015 18:30	735	11.81520134	1.7
736020.7813	02/25/2015 18:45	723	11.81359433	1.7
736020.7917	02/25/2015 19:00	711	11.81198732	1.7
736020.8021	02/25/2015 19:15	699	11.81038031	1.7
736020.8125	02/25/2015 19:30	723	11.8087733	1.7
736020.8229	02/25/2015 19:45	735	11.80716629	1.7
736020.8333	02/25/2015 20:00	723	11.80555928	1.7
736020.8438	02/25/2015 20:15	699	11.80395227	1.6
736020.8542	02/25/2015 20:30	711	11.80234526	1.6
736020.8646	02/25/2015 20:45	711	11.80073826	1.6
736020.875	02/25/2015 21:00	711	11.79913125	1.6
736020.8854	02/25/2015 21:15	711	11.79752424	1.5
736020.8958	02/25/2015 21:30	699	11.79591723	1.6
736020.9063	02/25/2015 21:45	711	11.79431022	1.5
736020.9167	02/25/2015 22:00	699	11.79270321	1.5
736020.9271	02/25/2015 22:15	699	11.7910962	1.5
736020.9375	02/25/2015 22:30	688	11.78948919	1.5
736020.9479	02/25/2015 22:45	699	11.78788218	1.5
736020.9583	02/25/2015 23:00	688	11.78627517	1.4
736020.9688	02/25/2015 23:15	676	11.78466816	1.4
736020.9792	02/25/2015 23:30	688	11.78306115	1.4
736020.9896	02/25/2015 23:45	688	11.78145414	1.4
736021	02/26/2015 00:00	688	11.77984713	1.4
736021.0104	02/26/2015 00:15	688	11.77824012	1.4
736021.0208	02/26/2015 00:30	688	11.77663311	1.3
736021.0313	02/26/2015 00:45	699	11.7750261	1.3
736021.0417	02/26/2015 01:00	699	11.77341909	1.3
736021.0521	02/26/2015 01:15	688	11.77181208	1.2
736021.0625	02/26/2015 01:30	688	11.77020507	1.2
736021.0729	02/26/2015 01:45	676	11.76859806	1.2
736021.0833	02/26/2015 02:00	676	11.76699105	1.2
736021.0938	02/26/2015 02:15	699	11.76538404	1.2
736021.1042	02/26/2015 02:30	676	11.76377703	1.2
736021.1146	02/26/2015 02:45	699	11.76217002	1.1
736021.125	02/26/2015 03:00	699	11.76056301	1.1
736021.1354	02/26/2015 03:15	699	11.758956	1.1
736021.1458	02/26/2015 03:30	676	11.75734899	1.1
736021.1563	02/26/2015 03:45	676	11.75574198	1.1
736021.1667	02/26/2015 04:00	688	11.75413497	1.1
736021.1771	02/26/2015 04:15	699	11.75252796	1.1
736021.1875	02/26/2015 04:30	676	11.75092095	1
736021.1979	02/26/2015 04:45	688	11.74931394	1.1
736021.2083	02/26/2015 05:00	676	11.74770694	1.1
736021.2188	02/26/2015 05:15	676	11.74609993	1.2
736021.2292	02/26/2015 05:30	688	11.74449292	1.2
736021.2396	02/26/2015 05:45	676	11.74288591	1.2
736021.25	02/26/2015 06:00	676	11.7412789	1.2
736021.2604	02/26/2015 06:15	699	11.73967189	1.2
736021.2708	02/26/2015 06:30	676	11.73806488	1.2
736021.2813	02/26/2015 06:45	676	11.73645787	1.2
736021.2917	02/26/2015 07:00	676	11.73485086	1.2
736021.3021	02/26/2015 07:15	688	11.73324385	1.1
736021.3125	02/26/2015 07:30	688	11.73163684	1.1
736021.3229	02/26/2015 07:45	688	11.73002983	1.1
736021.3333	02/26/2015 08:00	699	11.72842282	1.1
736021.3438	02/26/2015 08:15	688	11.72681581	1.1
736021.3542	02/26/2015 08:30	688	11.7252088	1.1
736021.3646	02/26/2015 08:45	688	11.72360179	1.1
736021.375	02/26/2015 09:00	699	11.72199478	1.1
736021.3854	02/26/2015 09:15	699	11.72038777	1.1
736021.3958	02/26/2015 09:30	711	11.71878076	1.1
736021.4063	02/26/2015 09:45	688	11.71717375	1.2
736021.4167	02/26/2015 10:00	711	11.71556674	1.1
736021.4271	02/26/2015 10:15	699	11.71395973	1.1
736021.4375	02/26/2015 10:30	699	11.71235272	1.2
736021.4479	02/26/2015 10:45	688	11.71074571	1.2
736021.4583	02/26/2015 11:00	699	11.7091387	1.2
736021.4688	02/26/2015 11:15	699	11.70753169	1.3
736021.4792	02/26/2015 11:30	699	11.70592468	1.3
736021.4896	02/26/2015 11:45	711	11.70431767	1.3
736021.5	02/26/2015 12:00	711	11.70271066	1.3
736021.5104	02/26/2015 12:15	723	11.70110365	1.3
736021.5208	02/26/2015 12:30	699	11.69949664	1.4
736021.5313	02/26/2015 12:45	723	11.69788963	1.4
736021.5417	02/26/2015 13:00	723	11.69628262	1.4
736021.5521	02/26/2015 13:15	723	11.69467562	1.4
736021.5625	02/26/2015 13:30	735	11.69306861	1.5
736021.5729	02/26/2015 13:45	723	11.6914616	1.5
736021.5833	02/26/2015 14:00	735	11.68985459	1.5
736021.5938	02/26/2015 14:15	747	11.68824758	1.6
736021.6042	02/26/2015 14:30	735	11.68664057	1.6
736021.6146	02/26/2015 14:45	735	11.68503356	1.6
736021.625	02/26/2015 15:00	735	11.68342655	1.7
736021.6354	02/26/2015 15:15	735	11.68181954	1.6
736021.6458	02/26/2015 15:30	735	11.68021253	1.6
736021.6563	02/26/2015 15:45	735	11.67860552	1.5
736021.6667	02/26/2015 16:00	747	11.67699851	1.5
736021.6771	02/26/2015 16:15	735	11.6753915	1.5
736021.6875	02/26/2015 16:30	735	11.67378449	1.4
736021.6979	02/26/2015 16:45	735	11.67217748	1.4
736021.7083	02/26/2015 17:00	735	11.67057047	1.4
736021.7188	02/26/2015 17:15	747	11.66896346	1.4
736021.7292	02/26/2015 17:30	747	11.66735645	1.4
736021.7396	02/26/2015 17:45	747	11.66574944	1.4
736021.75	02/26/2015 18:00	747	11.66414243	1.4
736021.7604	02/26/2015 18:15	747	11.66253542	1.4
736021.7708	02/26/2015 18:30	747	11.66092841	1.4
736021.7813	02/26/2015 18:45	747	11.6593214	1.4
736021.7917	02/26/2015 19:00	747	11.65771439	1.4
736021.8021	02/26/2015 19:15	747	11.65610738	1.4
736021.8125	02/26/2015 19:30	735	11.65450037	1.4
736021.8229	02/26/2015 19:45	735	11.65289336	1.4
736021.8333	02/26/2015 20:00	747	11.65128635	1.4
736021.8438	02/26/2015 20:15	747	11.64967934	1.4
736021.8542	02/26/2015 20:30	735	11.64807233	1.4
736021.8646	02/26/2015 20:45	747	11.64646532	1.4
736021.875	02/26/2015 21:00	735	11.64485831	1.4
736021.8854	02/26/2015 21:15	747	11.6432513	1.4
736021.8958	02/26/2015 21:30	735	11.6416443	1.4
736021.9063	02/26/2015 21:45	735	11.64003729	1.4
736021.9167	02/26/2015 22:00	735	11.63843028	1.4
736021.9271	02/26/2015 22:15	747	11.63682327	1.4
736021.9375	02/26/2015 22:30	747	11.63521626	1.4
736021.9479	02/26/2015 22:45	735	11.63360925	1.4
736021.9583	02/26/2015 23:00	747	11.63200224	1.3
736021.9688	02/26/2015 23:15	735	11.63039523	1.4
736021.9792	02/26/2015 23:30	735	11.62878822	1.3
736021.9896	02/26/2015 23:45	747	11.62718121	1.4
736022	02/27/2015 00:00	735	11.6255742	1.3
736022.0104	02/27/2015 00:15	735	11.62396719	1.3
736022.0208	02/27/2015 00:30	735	11.62236018	1.3
736022.0313	02/27/2015 00:45	735	11.62075317	1.3
736022.0417	02/27/2015 01:00	735	11.61914616	1.3
736022.0521	02/27/2015 01:15	735	11.61753915	1.3
736022.0625	02/27/2015 01:30	735	11.61593214	1.3
736022.0729	02/27/2015 01:45	723	11.61432513	1.3
736022.0833	02/27/2015 02:00	723	11.61271812	1.3
736022.0938	02/27/2015 02:15	723	11.61111111	1.3
736022.1042	02/27/2015 02:30	735	11.6095041	1.4
736022.1146	02/27/2015 02:45	723	11.60789709	1.4
736022.125	02/27/2015 03:00	723	11.60629008	1.4
736022.1354	02/27/2015 03:15	723	11.60468307	1.4
736022.1458	02/27/2015 03:30	723	11.60307606	1.4
736022.1563	02/27/2015 03:45	735	11.60146905	1.4
736022.1667	02/27/2015 04:00	723	11.59986204	1.4
736022.1771	02/27/2015 04:15	723	11.59825503	1.4
736022.1875	02/27/2015 04:30	723	11.59664802	1.4
736022.1979	02/27/2015 04:45	723	11.59504101	1.4
736022.2083	02/27/2015 05:00	723	11.593434	1.4
736022.2188	02/27/2015 05:15	711	11.59182699	1.4
736022.2292	02/27/2015 05:30	723	11.59021999	1.4
736022.2396	02/27/2015 05:45	723	11.58861298	1.4
736022.25	02/27/2015 06:00	723	11.58700597	1.4
736022.2604	02/27/2015 06:15	723	11.58539896	1.4
736022.2708	02/27/2015 06:30	723	11.58379195	1.4
736022.2813	02/27/2015 06:45	711	11.58218494	1.4
736022.2917	02/27/2015 07:00	723	11.58057793	1.4
736022.3021	02/27/2015 07:15	723	11.57897092	1.4
736022.3125	02/27/2015 07:30	723	11.57736391	1.4
736022.3229	02/27/2015 07:45	711	11.5757569	1.4
736022.3333	02/27/2015 08:00	711	11.57414989	1.4
736022.3438	02/27/2015 08:15	723	11.57254288	1.4
736022.3542	02/27/2015 08:30	723	11.57093587	1.4
736022.3646	02/27/2015 08:45	723	11.56932886	1.4
736022.375	02/27/2015 09:00	723	11.56772185	1.3
736022.3854	02/27/2015 09:15	723	11.56611484	1.4
736022.3958	02/27/2015 09:30	735	11.56450783	1.3
736022.4063	02/27/2015 09:45	723	11.56290082	1.3
736022.4167	02/27/2015 10:00	723	11.56129381	1.3
736022.4271	02/27/2015 10:15	735	11.5596868	1.3
736022.4375	02/27/2015 10:30	735	11.55807979	1.3
736022.4479	02/27/2015 10:45	735	11.55647278	1.3
736022.4583	02/27/2015 11:00	735	11.55486577	1.3
736022.4688	02/27/2015 11:15	735	11.55325876	1.3
736022.4792	02/27/2015 11:30	735	11.55165175	1.3
736022.4896	02/27/2015 11:45	735	11.55004474	1.3
736022.5	02/27/2015 12:00	735	11.54843773	1.4
736022.5104	02/27/2015 12:15	735	11.54683072	1.4
736022.5208	02/27/2015 12:30	735	11.54522371	1.4
736022.5313	02/27/2015 12:45	747	11.5436167	1.4
736022.5417	02/27/2015 13:00	735	11.54200969	1.4
736022.5521	02/27/2015 13:15	747	11.54040268	1.4
736022.5625	02/27/2015 13:30	747	11.53879567	1.4
736022.5729	02/27/2015 13:45	735	11.53718867	1.4
736022.5833	02/27/2015 14:00	747	11.53558166	1.4
736022.5938	02/27/2015 14:15	747	11.53397465	1.5
736022.6042	02/27/2015 14:30	747	11.53236764	1.6
736022.6146	02/27/2015 14:45	747	11.53076063	1.6
736022.625	02/27/2015 15:00	747	11.52915362	1.6
736022.6354	02/27/2015 15:15	747	11.52754661	1.7
736022.6458	02/27/2015 15:30	747	11.5259396	1.6
736022.6563	02/27/2015 15:45	760	11.52433259	1.6
736022.6667	02/27/2015 16:00	760	11.52272558	1.6
736022.6771	02/27/2015 16:15	747	11.52111857	1.6
736022.6875	02/27/2015 16:30	747	11.51951156	1.6
736022.6979	02/27/2015 16:45	747	11.51790455	1.5
736022.7083	02/27/2015 17:00	747	11.51629754	1.6
736022.7188	02/27/2015 17:15	747	11.51469053	1.5
736022.7292	02/27/2015 17:30	735	11.51308352	1.5
736022.7396	02/27/2015 17:45	723	11.51147651	1.5
736022.75	02/27/2015 18:00	723	11.5098695	1.5
736022.7604	02/27/2015 18:15	723	11.50826249	1.4
736022.7708	02/27/2015 18:30	711	11.50665548	1.4
736022.7813	02/27/2015 18:45	711	11.50504847	1.5
736022.7917	02/27/2015 19:00	699	11.50344146	1.5
736022.8021	02/27/2015 19:15	699	11.50183445	1.5
736022.8125	02/27/2015 19:30	688	11.50022744	1.5
736022.8229	02/27/2015 19:45	688	11.49862043	1.5
736022.8333	02/27/2015 20:00	688	11.49701342	1.5
736022.8438	02/27/2015 20:15	688	11.49540641	1.5
736022.8542	02/27/2015 20:30	676	11.4937994	1.5
736022.8646	02/27/2015 20:45	665	11.49219239	1.5
736022.875	02/27/2015 21:00	665	11.49058538	1.5
736022.8854	02/27/2015 21:15	653	11.48897837	1.5
736022.8958	02/27/2015 21:30	665	11.48737136	1.5
736022.9063	02/27/2015 21:45	665	11.48576435	1.5
736022.9167	02/27/2015 22:00	642	11.48415735	1.5
736022.9271	02/27/2015 22:15	653	11.48255034	1.6
736022.9375	02/27/2015 22:30	642	11.48094333	1.6
736022.9479	02/27/2015 22:45	642	11.47933632	1.6
736022.9583	02/27/2015 23:00	642	11.47772931	1.6
736022.9688	02/27/2015 23:15	630	11.4761223	1.6
736022.9792	02/27/2015 23:30	630	11.47451529	1.6
736022.9896	02/27/2015 23:45	630	11.47290828	1.6
736023	02/28/2015 00:00	630	11.47130127	1.6
736023.0104	02/28/2015 00:15	630	11.46969426	1.6
736023.0208	02/28/2015 00:30	630	11.46808725	1.6
736023.0313	02/28/2015 00:45	630	11.46648024	1.6
736023.0417	02/28/2015 01:00	630	11.46487323	1.6
736023.0521	02/28/2015 01:15	619	11.46326622	1.6
736023.0625	02/28/2015 01:30	619	11.46165921	1.6
736023.0729	02/28/2015 01:45	619	11.4600522	1.6
736023.0833	02/28/2015 02:00	619	11.45844519	1.7
736023.0938	02/28/2015 02:15	619	11.45683818	1.7
736023.1042	02/28/2015 02:30	619	11.45523117	1.7
736023.1146	02/28/2015 02:45	619	11.45362416	1.7
736023.125	02/28/2015 03:00	619	11.45201715	1.7
736023.1354	02/28/2015 03:15	608	11.45041014	1.7
736023.1458	02/28/2015 03:30	608	11.44880313	1.7
736023.1563	02/28/2015 03:45	619	11.44719612	1.7
736023.1667	02/28/2015 04:00	619	11.44558911	1.7
736023.1771	02/28/2015 04:15	608	11.4439821	1.8
736023.1875	02/28/2015 04:30	619	11.44237509	1.8
736023.1979	02/28/2015 04:45	608	11.44076808	1.8
736023.2083	02/28/2015 05:00	608	11.43916107	1.8
736023.2188	02/28/2015 05:15	608	11.43755406	1.8
736023.2292	02/28/2015 05:30	619	11.43594705	1.8
736023.2396	02/28/2015 05:45	608	11.43434004	1.8
736023.25	02/28/2015 06:00	608	11.43273304	1.8
736023.2604	02/28/2015 06:15	608	11.43112603	1.9
736023.2708	02/28/2015 06:30	608	11.42951902	1.9
736023.2813	02/28/2015 06:45	597	11.42791201	1.9
736023.2917	02/28/2015 07:00	608	11.426305	1.9
736023.3021	02/28/2015 07:15	608	11.42469799	1.9
736023.3125	02/28/2015 07:30	597	11.42309098	1.9
736023.3229	02/28/2015 07:45	597	11.42148397	1.9
736023.3333	02/28/2015 08:00	608	11.41987696	1.9
736023.3438	02/28/2015 08:15	608	11.41826995	1.9
736023.3542	02/28/2015 08:30	608	11.41666294	1.9
736023.3646	02/28/2015 08:45	608	11.41505593	1.9
736023.375	02/28/2015 09:00	608	11.41344892	1.9
736023.3854	02/28/2015 09:15	608	11.41184191	1.9
736023.3958	02/28/2015 09:30	608	11.4102349	1.9
736023.4063	02/28/2015 09:45	619	11.40862789	1.9
736023.4167	02/28/2015 10:00	608	11.40702088	1.9
736023.4271	02/28/2015 10:15	619	11.40541387	1.9
736023.4375	02/28/2015 10:30	608	11.40380686	1.9
736023.4479	02/28/2015 10:45	608	11.40219985	1.9
736023.4583	02/28/2015 11:00	608	11.40059284	1.9
736023.4688	02/28/2015 11:15	608	11.39898583	1.9
736023.4792	02/28/2015 11:30	619	11.39737882	1.9
736023.4896	02/28/2015 11:45	619	11.39577181	2
736023.5	02/28/2015 12:00	619	11.3941648	2
736023.5104	02/28/2015 12:15	619	11.39255779	2
736023.5208	02/28/2015 12:30	619	11.39095078	2
736023.5313	02/28/2015 12:45	619	11.38934377	2
736023.5417	02/28/2015 13:00	619	11.38773676	2
736023.5521	02/28/2015 13:15	619	11.38612975	2
736023.5625	02/28/2015 13:30	619	11.38452274	2
736023.5729	02/28/2015 13:45	619	11.38291573	2
736023.5833	02/28/2015 14:00	619	11.38130872	2
736023.5938	02/28/2015 14:15	619	11.37970172	2
736023.6042	02/28/2015 14:30	619	11.37809471	2
736023.6146	02/28/2015 14:45	630	11.3764877	2
736023.625	02/28/2015 15:00	619	11.37488069	1.9
736023.6354	02/28/2015 15:15	619	11.37327368	1.9
736023.6458	02/28/2015 15:30	619	11.37166667	1.9
736023.6563	02/28/2015 15:45	608	11.37005966	1.9
736023.6667	02/28/2015 16:00	619	11.36845265	1.8
736023.6771	02/28/2015 16:15	619	11.36684564	1.8
736023.6875	02/28/2015 16:30	619	11.36523863	1.8
736023.6979	02/28/2015 16:45	630	11.36363162	1.8
736023.7083	02/28/2015 17:00	619	11.36202461	1.8
736023.7188	02/28/2015 17:15	619	11.3604176	1.8
736023.7292	02/28/2015 17:30	630	11.35881059	1.8
736023.7396	02/28/2015 17:45	619	11.35720358	1.8
736023.75	02/28/2015 18:00	630	11.35559657	1.8
736023.7604	02/28/2015 18:15	619	11.35398956	1.7
736023.7708	02/28/2015 18:30	619	11.35238255	1.7
736023.7813	02/28/2015 18:45	619	11.35077554	1.7
736023.7917	02/28/2015 19:00	619	11.34916853	1.8
736023.8021	02/28/2015 19:15	630	11.34756152	1.7
736023.8125	02/28/2015 19:30	619	11.34595451	1.7
736023.8229	02/28/2015 19:45	619	11.3443475	1.7
736023.8333	02/28/2015 20:00	619	11.34274049	1.7
736023.8438	02/28/2015 20:15	619	11.34113348	1.7
736023.8542	02/28/2015 20:30	619	11.33952647	1.7
736023.8646	02/28/2015 20:45	619	11.33791946	1.7
736023.875	02/28/2015 21:00	619	11.33631245	1.7
736023.8854	02/28/2015 21:15	619	11.33470544	1.7
736023.8958	02/28/2015 21:30	619	11.33309843	1.7
736023.9063	02/28/2015 21:45	619	11.33149142	1.7
736023.9167	02/28/2015 22:00	619	11.32988441	1.7
736023.9271	02/28/2015 22:15	619	11.3282774	1.7
736023.9375	02/28/2015 22:30	608	11.3266704	1.7
736023.9479	02/28/2015 22:45	608	11.32506339	1.7
736023.9583	02/28/2015 23:00	619	11.32345638	1.7
736023.9688	02/28/2015 23:15	608	11.32184937	1.7
736023.9792	02/28/2015 23:30	619	11.32024236	1.7
736023.9896	02/28/2015 23:45	608	11.31863535	1.7
736024	03/01/2015 00:00	608	11.31702834	1.7
736024.0104	03/01/2015 00:15	608	11.31542133	1.7
736024.0208	03/01/2015 00:30	597	11.31381432	1.7
736024.0313	03/01/2015 00:45	597	11.31220731	1.7
736024.0417	03/01/2015 01:00	608	11.3106003	1.7
736024.0521	03/01/2015 01:15	597	11.30899329	1.7
736024.0625	03/01/2015 01:30	608	11.30738628	1.7
736024.0729	03/01/2015 01:45	597	11.30577927	1.7
736024.0833	03/01/2015 02:00	597	11.30417226	1.7
736024.0938	03/01/2015 02:15	597	11.30256525	1.7
736024.1042	03/01/2015 02:30	597	11.30095824	1.7
736024.1146	03/01/2015 02:45	608	11.29935123	1.7
736024.125	03/01/2015 03:00	597	11.29774422	1.7
736024.1354	03/01/2015 03:15	597	11.29613721	1.8
736024.1458	03/01/2015 03:30	597	11.2945302	1.8
736024.1563	03/01/2015 03:45	608	11.29292319	1.8
736024.1667	03/01/2015 04:00	608	11.29131618	1.8
736024.1771	03/01/2015 04:15	597	11.28970917	1.8
736024.1875	03/01/2015 04:30	608	11.28810216	1.8
736024.1979	03/01/2015 04:45	608	11.28649515	1.8
736024.2083	03/01/2015 05:00	608	11.28488814	1.8
736024.2188	03/01/2015 05:15	608	11.28328113	1.9
736024.2292	03/01/2015 05:30	619	11.28167412	1.9
736024.2396	03/01/2015 05:45	608	11.28006711	1.9
736024.25	03/01/2015 06:00	608	11.2784601	1.9
736024.2604	03/01/2015 06:15	619	11.27685309	1.9
736024.2708	03/01/2015 06:30	608	11.27524609	1.9
736024.2813	03/01/2015 06:45	608	11.27363908	2
736024.2917	03/01/2015 07:00	608	11.27203207	2
736024.3021	03/01/2015 07:15	619	11.27042506	2
736024.3125	03/01/2015 07:30	608	11.26881805	2
736024.3229	03/01/2015 07:45	619	11.26721104	2.1
736024.3333	03/01/2015 08:00	608	11.26560403	2.1
736024.3438	03/01/2015 08:15	619	11.26399702	2.1
736024.3542	03/01/2015 08:30	608	11.26239001	2.1
736024.3646	03/01/2015 08:45	608	11.260783	2.2
736024.375	03/01/2015 09:00	608	11.25917599	2.2
736024.3854	03/01/2015 09:15	619	11.25756898	2.2
736024.3958	03/01/2015 09:30	608	11.25596197	2.3
736024.4063	03/01/2015 09:45	608	11.25435496	2.3
736024.4167	03/01/2015 10:00	619	11.25274795	2.3
736024.4271	03/01/2015 10:15	608	11.25114094	2.3
736024.4375	03/01/2015 10:30	619	11.24953393	2.4
736024.4479	03/01/2015 10:45	608	11.24792692	2.4
736024.4583	03/01/2015 11:00	619	11.24631991	2.4
736024.4688	03/01/2015 11:15	619	11.2447129	2.5
736024.4792	03/01/2015 11:30	630	11.24310589	2.5
736024.4896	03/01/2015 11:45	608	11.24149888	2.6
736024.5	03/01/2015 12:00	619	11.23989187	2.6
736024.5104	03/01/2015 12:15	619	11.23828486	2.7
736024.5208	03/01/2015 12:30	619	11.23667785	2.7
736024.5313	03/01/2015 12:45	619	11.23507084	2.7
736024.5417	03/01/2015 13:00	619	11.23346383	2.8
736024.5521	03/01/2015 13:15	619	11.23185682	2.8
736024.5625	03/01/2015 13:30	619	11.23024981	2.8
736024.5729	03/01/2015 13:45	630	11.2286428	2.8
736024.5833	03/01/2015 14:00	619	11.22703579	2.9
736024.5938	03/01/2015 14:15	608	11.22542878	3
736024.6042	03/01/2015 14:30	630	11.22382177	3
736024.6146	03/01/2015 14:45	608	11.22221477	3.1
736024.625	03/01/2015 15:00	608	11.22060776	3.2
736024.6354	03/01/2015 15:15	608	11.21900075	3.1
736024.6458	03/01/2015 15:30	608	11.21739374	3.1
736024.6563	03/01/2015 15:45	608	11.21578673	3.1
736024.6667	03/01/2015 16:00	608	11.21417972	3
736024.6771	03/01/2015 16:15	619	11.21257271	2.9
736024.6875	03/01/2015 16:30	608	11.2109657	2.9
736024.6979	03/01/2015 16:45	608	11.20935869	2.9
736024.7083	03/01/2015 17:00	608	11.20775168	2.9
736024.7188	03/01/2015 17:15	597	11.20614467	2.9
736024.7292	03/01/2015 17:30	608	11.20453766	2.9
736024.7396	03/01/2015 17:45	608	11.20293065	2.8
736024.75	03/01/2015 18:00	608	11.20132364	2.8
736024.7604	03/01/2015 18:15	608	11.19971663	2.9
736024.7708	03/01/2015 18:30	619	11.19810962	2.9
736024.7813	03/01/2015 18:45	608	11.19650261	2.9
736024.7917	03/01/2015 19:00	608	11.1948956	3
736024.8021	03/01/2015 19:15	608	11.19328859	3
736024.8125	03/01/2015 19:30	608	11.19168158	3
736024.8229	03/01/2015 19:45	608	11.19007457	3
736024.8333	03/01/2015 20:00	608	11.18846756	3
736024.8438	03/01/2015 20:15	608	11.18686055	3
736024.8542	03/01/2015 20:30	619	11.18525354	3.1
736024.8646	03/01/2015 20:45	619	11.18364653	3.1
736024.875	03/01/2015 21:00	608	11.18203952	3.1
736024.8854	03/01/2015 21:15	608	11.18043251	3.2
736024.8958	03/01/2015 21:30	608	11.1788255	3.2
736024.9063	03/01/2015 21:45	608	11.17721849	3.2
736024.9167	03/01/2015 22:00	608	11.17561148	3.2
736024.9271	03/01/2015 22:15	608	11.17400447	3.2
736024.9375	03/01/2015 22:30	608	11.17239746	3.2
736024.9479	03/01/2015 22:45	608	11.17079045	3.3
736024.9583	03/01/2015 23:00	608	11.16918345	3.3
736024.9688	03/01/2015 23:15	597	11.16757644	3.3
736024.9792	03/01/2015 23:30	597	11.16596943	3.3
736024.9896	03/01/2015 23:45	608	11.16436242	3.3
736025	03/02/2015 00:00	608	11.16275541	3.4
736025.0104	03/02/2015 00:15	597	11.1611484	3.4
736025.0208	03/02/2015 00:30	597	11.15954139	3.3
736025.0313	03/02/2015 00:45	597	11.15793438	3.3
736025.0417	03/02/2015 01:00	597	11.15632737	3.3
736025.0521	03/02/2015 01:15	587	11.15472036	3.3
736025.0625	03/02/2015 01:30	597	11.15311335	3.3
736025.0729	03/02/2015 01:45	597	11.15150634	3.3
736025.0833	03/02/2015 02:00	597	11.14989933	3.3
736025.0938	03/02/2015 02:15	587	11.14829232	3.3
736025.1042	03/02/2015 02:30	597	11.14668531	3.3
736025.1146	03/02/2015 02:45	597	11.1450783	3.3
736025.125	03/02/2015 03:00	597	11.14347129	3.2
736025.1354	03/02/2015 03:15	597	11.14186428	3.2
736025.1458	03/02/2015 03:30	597	11.14025727	3.3
736025.1563	03/02/2015 03:45	597	11.13865026	3.3
736025.1667	03/02/2015 04:00	587	11.13704325	3.2
736025.1771	03/02/2015 04:15	587	11.13543624	3.2
736025.1875	03/02/2015 04:30	597	11.13382923	3.3
736025.1979	03/02/2015 04:45	587	11.13222222	3.2
736025.2083	03/02/2015 05:00	597	11.13061521	3.2
736025.2188	03/02/2015 05:15	597	11.1290082	3.2
736025.2292	03/02/2015 05:30	597	11.12740119	3.2
736025.2396	03/02/2015 05:45	597	11.12579418	3.2
736025.25	03/02/2015 06:00	597	11.12418717	3.2
736025.2604	03/02/2015 06:15	597	11.12258016	3.2
736025.2708	03/02/2015 06:30	597	11.12097315	3.2
736025.2813	03/02/2015 06:45	597	11.11936614	3.2
736025.2917	03/02/2015 07:00	597	11.11775913	3.2
736025.3021	03/02/2015 07:15	608	11.11615213	3.2
736025.3125	03/02/2015 07:30	597	11.11454512	3.2
736025.3229	03/02/2015 07:45	597	11.11293811	3.2
736025.3333	03/02/2015 08:00	597	11.1113311	3.2
736025.3438	03/02/2015 08:15	597	11.10972409	3.2
736025.3542	03/02/2015 08:30	597	11.10811708	3.2
736025.3646	03/02/2015 08:45	608	11.10651007	3.2
736025.375	03/02/2015 09:00	597	11.10490306	3.2
736025.3854	03/02/2015 09:15	597	11.10329605	3.3
736025.3958	03/02/2015 09:30	608	11.10168904	3.2
736025.4063	03/02/2015 09:45	608	11.10008203	3.2
736025.4167	03/02/2015 10:00	608	11.09847502	3.2
736025.4271	03/02/2015 10:15	608	11.09686801	3.3
736025.4375	03/02/2015 10:30	608	11.095261	3.3
736025.4479	03/02/2015 10:45	608	11.09365399	3.4
736025.4583	03/02/2015 11:00	608	11.09204698	3.4
736025.4688	03/02/2015 11:15	608	11.09043997	3.4
736025.4792	03/02/2015 11:30	608	11.08883296	3.4
736025.4896	03/02/2015 11:45	608	11.08722595	3.5
736025.5	03/02/2015 12:00	608	11.08561894	3.4
736025.5104	03/02/2015 12:15	608	11.08401193	3.5
736025.5208	03/02/2015 12:30	608	11.08240492	3.5
736025.5313	03/02/2015 12:45	608	11.08079791	3.4
736025.5417	03/02/2015 13:00	608	11.0791909	3.5
736025.5521	03/02/2015 13:15	608	11.07758389	3.4
736025.5625	03/02/2015 13:30	608	11.07597688	3.4
736025.5729	03/02/2015 13:45	608	11.07436987	3.4
736025.5833	03/02/2015 14:00	619	11.07276286	3.4
736025.5938	03/02/2015 14:15	608	11.07115585	3.4
736025.6042	03/02/2015 14:30	608	11.06954884	3.4
736025.6146	03/02/2015 14:45	608	11.06794183	3.4
736025.625	03/02/2015 15:00	608	11.06633482	3.4
736025.6354	03/02/2015 15:15	608	11.06472782	3.3
736025.6458	03/02/2015 15:30	619	11.06312081	3.3
736025.6563	03/02/2015 15:45	619	11.0615138	3.2
736025.6667	03/02/2015 16:00	608	11.05990679	3.2
736025.6771	03/02/2015 16:15	619	11.05829978	3.1
736025.6875	03/02/2015 16:30	608	11.05669277	3.1
736025.6979	03/02/2015 16:45	619	11.05508576	3
736025.7083	03/02/2015 17:00	608	11.05347875	3
736025.7188	03/02/2015 17:15	608	11.05187174	3
736025.7292	03/02/2015 17:30	608	11.05026473	3
736025.7396	03/02/2015 17:45	630	11.04865772	2.9
736025.75	03/02/2015 18:00	630	11.04705071	2.9
736025.7604	03/02/2015 18:15	619	11.0454437	2.9
736025.7708	03/02/2015 18:30	619	11.04383669	2.8
736025.7813	03/02/2015 18:45	619	11.04222968	2.8
736025.7917	03/02/2015 19:00	630	11.04062267	2.8
736025.8021	03/02/2015 19:15	619	11.03901566	2.8
736025.8125	03/02/2015 19:30	619	11.03740865	2.8
736025.8229	03/02/2015 19:45	619	11.03580164	2.8
736025.8333	03/02/2015 20:00	619	11.03419463	2.8
736025.8438	03/02/2015 20:15	630	11.03258762	2.7
736025.8542	03/02/2015 20:30	630	11.03098061	2.7
736025.8646	03/02/2015 20:45	608	11.0293736	2.7
736025.875	03/02/2015 21:00	608	11.02776659	2.7
736025.8854	03/02/2015 21:15	619	11.02615958	2.7
736025.8958	03/02/2015 21:30	619	11.02455257	2.7
736025.9063	03/02/2015 21:45	619	11.02294556	2.6
736025.9167	03/02/2015 22:00	619	11.02133855	2.6
736025.9271	03/02/2015 22:15	619	11.01973154	2.6
736025.9375	03/02/2015 22:30	630	11.01812453	2.6
736025.9479	03/02/2015 22:45	619	11.01651752	2.6
736025.9583	03/02/2015 23:00	619	11.01491051	2.6
736025.9688	03/02/2015 23:15	608	11.0133035	2.6
736025.9792	03/02/2015 23:30	608	11.0116965	2.6
736025.9896	03/02/2015 23:45	619	11.01008949	2.6
736026	03/03/2015 00:00	608	11.00848248	2.6
736026.0104	03/03/2015 00:15	619	11.00687547	2.6
736026.0208	03/03/2015 00:30	608	11.00526846	2.6
736026.0313	03/03/2015 00:45	619	11.00366145	2.6
736026.0417	03/03/2015 01:00	619	11.00205444	2.6
736026.0521	03/03/2015 01:15	630	11.00044743	2.6
736026.0625	03/03/2015 01:30	630	10.99884042	2.6
736026.0729	03/03/2015 01:45	630	10.99723341	2.6
736026.0833	03/03/2015 02:00	619	10.9956264	2.6
736026.0938	03/03/2015 02:15	619	10.99401939	2.6
736026.1042	03/03/2015 02:30	608	10.99241238	2.6
736026.1146	03/03/2015 02:45	619	10.99080537	2.6
736026.125	03/03/2015 03:00	619	10.98919836	2.6
736026.1354	03/03/2015 03:15	619	10.98759135	2.6
736026.1458	03/03/2015 03:30	608	10.98598434	2.6
736026.1563	03/03/2015 03:45	608	10.98437733	2.7
736026.1667	03/03/2015 04:00	619	10.98277032	2.7
736026.1771	03/03/2015 04:15	608	10.98116331	2.6
736026.1875	03/03/2015 04:30	619	10.9795563	2.7
736026.1979	03/03/2015 04:45	619	10.97794929	2.7
736026.2083	03/03/2015 05:00	630	10.97634228	2.7
736026.2188	03/03/2015 05:15	630	10.97473527	2.7
736026.2292	03/03/2015 05:30	619	10.97312826	2.7
736026.2396	03/03/2015 05:45	619	10.97152125	2.7
736026.25	03/03/2015 06:00	619	10.96991424	2.7
736026.2604	03/03/2015 06:15	619	10.96830723	2.8
736026.2708	03/03/2015 06:30	630	10.96670022	2.8
736026.2813	03/03/2015 06:45	619	10.96509321	2.8
736026.2917	03/03/2015 07:00	630	10.9634862	2.8
736026.3021	03/03/2015 07:15	619	10.96187919	2.8
736026.3125	03/03/2015 07:30	630	10.96027218	2.8
736026.3229	03/03/2015 07:45	619	10.95866518	2.8
736026.3333	03/03/2015 08:00	630	10.95705817	2.8
736026.3438	03/03/2015 08:15	630	10.95545116	2.8
736026.3542	03/03/2015 08:30	619	10.95384415	2.9
736026.3646	03/03/2015 08:45	630	10.95223714	2.9
736026.375	03/03/2015 09:00	619	10.95063013	2.9
736026.3854	03/03/2015 09:15	619	10.94902312	2.9
736026.3958	03/03/2015 09:30	630	10.94741611	2.9
736026.4063	03/03/2015 09:45	630	10.9458091	2.9
736026.4167	03/03/2015 10:00	630	10.94420209	3
736026.4271	03/03/2015 10:15	619	10.94259508	3
736026.4375	03/03/2015 10:30	630	10.94098807	3
736026.4479	03/03/2015 10:45	630	10.93938106	2.9
736026.4583	03/03/2015 11:00	630	10.93777405	2.9
736026.4688	03/03/2015 11:15	642	10.93616704	3
736026.4792	03/03/2015 11:30	619	10.93456003	3
736026.4896	03/03/2015 11:45	642	10.93295302	2.8
736026.5	03/03/2015 12:00	630	10.93134601	2.6
736026.5104	03/03/2015 12:15	630	10.929739	2.6
736026.5208	03/03/2015 12:30	630	10.92813199	2.6
736026.5313	03/03/2015 12:45	642	10.92652498	2.7
736026.5417	03/03/2015 13:00	619	10.92491797	2.7
736026.5521	03/03/2015 13:15	630	10.92331096	2.7
736026.5625	03/03/2015 13:30	619	10.92170395	2.8
736026.5729	03/03/2015 13:45	630	10.92009694	2.8
736026.5833	03/03/2015 14:00	619	10.91848993	2.8
736026.5938	03/03/2015 14:15	608	10.91688292	2.9
736026.6042	03/03/2015 14:30	619	10.91527591	2.8
736026.6146	03/03/2015 14:45	608	10.9136689	2.8
736026.625	03/03/2015 15:00	608	10.91206189	2.9
736026.6354	03/03/2015 15:15	630	10.91045488	2.9
736026.6458	03/03/2015 15:30	597	10.90884787	2.8
736026.6563	03/03/2015 15:45	619	10.90724087	2.8
736026.6667	03/03/2015 16:00	608	10.90563386	2.7
736026.6771	03/03/2015 16:15	630	10.90402685	2.7
736026.6875	03/03/2015 16:30	608	10.90241984	2.8
736026.6979	03/03/2015 16:45	619	10.90081283	2.6
736026.7083	03/03/2015 17:00	619	10.89920582	2.6
736026.7188	03/03/2015 17:15	608	10.89759881	2.6
736026.7292	03/03/2015 17:30	608	10.8959918	2.7
736026.7396	03/03/2015 17:45	608	10.89438479	2.7
736026.75	03/03/2015 18:00	608	10.89277778	2.6
736026.7604	03/03/2015 18:15	597	10.89117077	2.7
736026.7708	03/03/2015 18:30	597	10.88956376	2.6
736026.7813	03/03/2015 18:45	608	10.88795675	2.6
736026.7917	03/03/2015 19:00	597	10.88634974	2.6
736026.8021	03/03/2015 19:15	597	10.88474273	2.6
736026.8125	03/03/2015 19:30	608	10.88313572	2.6
736026.8229	03/03/2015 19:45	608	10.88152871	2.6
736026.8333	03/03/2015 20:00	597	10.8799217	2.6
736026.8438	03/03/2015 20:15	608	10.87831469	2.5
736026.8542	03/03/2015 20:30	608	10.87670768	2.5
736026.8646	03/03/2015 20:45	597	10.87510067	2.5
736026.875	03/03/2015 21:00	608	10.87349366	2.4
736026.8854	03/03/2015 21:15	587	10.87188665	2.3
736026.8958	03/03/2015 21:30	619	10.87027964	2.4
736026.9063	03/03/2015 21:45	608	10.86867263	2.4
736026.9167	03/03/2015 22:00	608	10.86706562	2.4
736026.9271	03/03/2015 22:15	608	10.86545861	2.4
736026.9375	03/03/2015 22:30	608	10.8638516	2.3
736026.9479	03/03/2015 22:45	597	10.86224459	2.3
736026.9583	03/03/2015 23:00	597	10.86063758	2.3
736026.9688	03/03/2015 23:15	597	10.85903057	2.3
736026.9792	03/03/2015 23:30	608	10.85742356	2.2
736026.9896	03/03/2015 23:45	597	10.85581655	2.2
736027	03/04/2015 00:00	597	10.85420955	2.2
736027.0104	03/04/2015 00:15	597	10.85260254	2.2
736027.0208	03/04/2015 00:30	597	10.85099553	2.2
736027.0313	03/04/2015 00:45	619	10.84938852	2.2
736027.0417	03/04/2015 01:00	587	10.84778151	2.1
736027.0521	03/04/2015 01:15	597	10.8461745	2.2
736027.0625	03/04/2015 01:30	597	10.84456749	2.1
736027.0729	03/04/2015 01:45	597	10.84296048	2.1
736027.0833	03/04/2015 02:00	587	10.84135347	2.1
736027.0938	03/04/2015 02:15	587	10.83974646	2.1
736027.1042	03/04/2015 02:30	597	10.83813945	2.1
736027.1146	03/04/2015 02:45	597	10.83653244	2.1
736027.125	03/04/2015 03:00	587	10.83492543	2.1
736027.1354	03/04/2015 03:15	597	10.83331842	2
736027.1458	03/04/2015 03:30	597	10.83171141	2
736027.1563	03/04/2015 03:45	597	10.8301044	2
736027.1667	03/04/2015 04:00	597	10.82849739	2
736027.1771	03/04/2015 04:15	597	10.82689038	2
736027.1875	03/04/2015 04:30	597	10.82528337	2
736027.1979	03/04/2015 04:45	587	10.82367636	1.9
736027.2083	03/04/2015 05:00	597	10.82206935	1.9
736027.2188	03/04/2015 05:15	597	10.82046234	1.9
736027.2292	03/04/2015 05:30	587	10.81885533	1.9
736027.2396	03/04/2015 05:45	587	10.81724832	1.9
736027.25	03/04/2015 06:00	597	10.81564131	1.8
736027.2604	03/04/2015 06:15	597	10.8140343	1.8
736027.2708	03/04/2015 06:30	597	10.81242729	1.8
736027.2813	03/04/2015 06:45	597	10.81082028	1.8
736027.2917	03/04/2015 07:00	597	10.80921327	1.7
736027.3021	03/04/2015 07:15	597	10.80760626	1.7
736027.3125	03/04/2015 07:30	587	10.80599925	1.8
736027.3229	03/04/2015 07:45	597	10.80439224	1.8
736027.3333	03/04/2015 08:00	587	10.80278523	1.8
736027.3438	03/04/2015 08:15	597	10.80117823	1.7
736027.3542	03/04/2015 08:30	597	10.79957122	1.6
736027.3646	03/04/2015 08:45	597	10.79796421	1.6
736027.375	03/04/2015 09:00	587	10.7963572	1.6
736027.3854	03/04/2015 09:15	587	10.79475019	1.5
736027.3958	03/04/2015 09:30	597	10.79314318	1.6
736027.4063	03/04/2015 09:45	597	10.79153617	1.6
736027.4167	03/04/2015 10:00	597	10.78992916	1.7
736027.4271	03/04/2015 10:15	597	10.78832215	1.8
736027.4375	03/04/2015 10:30	597	10.78671514	1.8
736027.4479	03/04/2015 10:45	597	10.78510813	1.9
736027.4583	03/04/2015 11:00	597	10.78350112	1.9
736027.4688	03/04/2015 11:15	597	10.78189411	2
736027.4792	03/04/2015 11:30	608	10.7802871	2
736027.4896	03/04/2015 11:45	608	10.77868009	2
736027.5	03/04/2015 12:00	597	10.77707308	2.1
736027.5104	03/04/2015 12:15	597	10.77546607	2.1
736027.5208	03/04/2015 12:30	597	10.77385906	2.2
736027.5313	03/04/2015 12:45	597	10.77225205	2.2
736027.5417	03/04/2015 13:00	608	10.77064504	2.3
736027.5521	03/04/2015 13:15	619	10.76903803	2.3
736027.5625	03/04/2015 13:30	608	10.76743102	2.2
736027.5729	03/04/2015 13:45	608	10.76582401	2.3
736027.5833	03/04/2015 14:00	597	10.764217	2.3
736027.5938	03/04/2015 14:15	630	10.76260999	2.3
736027.6042	03/04/2015 14:30	619	10.76100298	2.4
736027.6146	03/04/2015 14:45	597	10.75939597	2.3
736027.625	03/04/2015 15:00	642	10.75778896	2.2
736027.6354	03/04/2015 15:15	608	10.75618195	2.2
736027.6458	03/04/2015 15:30	597	10.75457494	2.1
736027.6563	03/04/2015 15:45	619	10.75296793	2.2
736027.6667	03/04/2015 16:00	619	10.75136092	2.2
736027.6771	03/04/2015 16:15	619	10.74975391	2.1
736027.6875	03/04/2015 16:30	619	10.74814691	2.1
736027.6979	03/04/2015 16:45	619	10.7465399	2.1
736027.7083	03/04/2015 17:00	608	10.74493289	2
736027.7188	03/04/2015 17:15	619	10.74332588	2
736027.7292	03/04/2015 17:30	630	10.74171887	1.9
736027.7396	03/04/2015 17:45	608	10.74011186	2
736027.75	03/04/2015 18:00	619	10.73850485	2
736027.7604	03/04/2015 18:15	608	10.73689784	2
736027.7708	03/04/2015 18:30	619	10.73529083	2
736027.7813	03/04/2015 18:45	597	10.73368382	1.9
736027.7917	03/04/2015 19:00	597	10.73207681	2
736027.8021	03/04/2015 19:15	587	10.7304698	1.9
736027.8125	03/04/2015 19:30	608	10.72886279	1.8
736027.8229	03/04/2015 19:45	587	10.72725578	1.8
736027.8333	03/04/2015 20:00	587	10.72564877	1.8
736027.8438	03/04/2015 20:15	587	10.72404176	1.8
736027.8542	03/04/2015 20:30	608	10.72243475	1.8
736027.8646	03/04/2015 20:45	597	10.72082774	1.8
736027.875	03/04/2015 21:00	587	10.71922073	1.8
736027.8854	03/04/2015 21:15	597	10.71761372	1.8
736027.8958	03/04/2015 21:30	608	10.71600671	1.8
736027.9063	03/04/2015 21:45	608	10.7143997	1.7
736027.9167	03/04/2015 22:00	597	10.71279269	1.7
736027.9271	03/04/2015 22:15	597	10.71118568	1.7
736027.9375	03/04/2015 22:30	597	10.70957867	1.7
736027.9479	03/04/2015 22:45	597	10.70797166	1.7
736027.9583	03/04/2015 23:00	587	10.70636465	1.6
736027.9688	03/04/2015 23:15	608	10.70475764	1.7
736027.9792	03/04/2015 23:30	597	10.70315063	1.6
736027.9896	03/04/2015 23:45	587	10.70154362	1.6
736028	03/05/2015 00:00	597	10.69993661	1.6
736028.0104	03/05/2015 00:15	587	10.6983296	1.6
736028.0208	03/05/2015 00:30	597	10.6967226	1.6
736028.0313	03/05/2015 00:45	597	10.69511559	1.6
736028.0417	03/05/2015 01:00	587	10.69350858	1.6
736028.0521	03/05/2015 01:15	587	10.69190157	1.6
736028.0625	03/05/2015 01:30	587	10.69029456	1.5
736028.0729	03/05/2015 01:45	587	10.68868755	1.5
736028.0833	03/05/2015 02:00	587	10.68708054	1.5
736028.0938	03/05/2015 02:15	587	10.68547353	1.5
736028.1042	03/05/2015 02:30	597	10.68386652	1.5
736028.1146	03/05/2015 02:45	597	10.68225951	1.5
736028.125	03/05/2015 03:00	587	10.6806525	1.5
736028.1354	03/05/2015 03:15	597	10.67904549	1.4
736028.1458	03/05/2015 03:30	597	10.67743848	1.5
736028.1563	03/05/2015 03:45	587	10.67583147	1.5
736028.1667	03/05/2015 04:00	597	10.67422446	1.5
736028.1771	03/05/2015 04:15	597	10.67261745	1.6
736028.1875	03/05/2015 04:30	587	10.67101044	1.6
736028.1979	03/05/2015 04:45	587	10.66940343	1.6
736028.2083	03/05/2015 05:00	587	10.66779642	1.7
736028.2188	03/05/2015 05:15	587	10.66618941	1.7
736028.2292	03/05/2015 05:30	587	10.6645824	1.7
736028.2396	03/05/2015 05:45	587	10.66297539	1.8
736028.25	03/05/2015 06:00	587	10.66136838	1.8
736028.2604	03/05/2015 06:15	587	10.65976137	1.8
736028.2708	03/05/2015 06:30	597	10.65815436	1.8
736028.2813	03/05/2015 06:45	587	10.65654735	1.8
736028.2917	03/05/2015 07:00	587	10.65494034	1.8
736028.3021	03/05/2015 07:15	597	10.65333333	1.8
736028.3125	03/05/2015 07:30	587	10.65172632	1.8
736028.3229	03/05/2015 07:45	597	10.65011931	1.8
736028.3333	03/05/2015 08:00	597	10.6485123	1.9
736028.3438	03/05/2015 08:15	587	10.64690529	1.9
736028.3542	03/05/2015 08:30	597	10.64529828	1.9
736028.3646	03/05/2015 08:45	587	10.64369128	1.9
736028.375	03/05/2015 09:00	597	10.64208427	1.9
736028.3854	03/05/2015 09:15	597	10.64047726	1.9
736028.3958	03/05/2015 09:30	597	10.63887025	1.9
736028.4063	03/05/2015 09:45	597	10.63726324	2
736028.4167	03/05/2015 10:00	597	10.63565623	2
736028.4271	03/05/2015 10:15	597	10.63404922	2
736028.4375	03/05/2015 10:30	597	10.63244221	2
736028.4479	03/05/2015 10:45	597	10.6308352	2
736028.4583	03/05/2015 11:00	597	10.62922819	2.1
736028.4688	03/05/2015 11:15	608	10.62762118	2.1
736028.4792	03/05/2015 11:30	608	10.62601417	2.1
736028.4896	03/05/2015 11:45	608	10.62440716	2.2
736028.5	03/05/2015 12:00	608	10.62280015	2.2
736028.5104	03/05/2015 12:15	597	10.62119314	2.2
736028.5208	03/05/2015 12:30	597	10.61958613	2.2
736028.5313	03/05/2015 12:45	597	10.61797912	2.3
736028.5417	03/05/2015 13:00	608	10.61637211	2.3
736028.5521	03/05/2015 13:15	608	10.6147651	2.3
736028.5625	03/05/2015 13:30	608	10.61315809	2.4
736028.5729	03/05/2015 13:45	608	10.61155108	2.4
736028.5833	03/05/2015 14:00	608	10.60994407	2.4
736028.5938	03/05/2015 14:15	608	10.60833706	2.4
736028.6042	03/05/2015 14:30	608	10.60673005	2.6
736028.6146	03/05/2015 14:45	608	10.60512304	2.6
736028.625	03/05/2015 15:00	608	10.60351603	2.7
736028.6354	03/05/2015 15:15	597	10.60190902	2.8
736028.6458	03/05/2015 15:30	608	10.60030201	2.7
736028.6563	03/05/2015 15:45	608	10.598695	2.7
736028.6667	03/05/2015 16:00	608	10.59708799	2.7
736028.6771	03/05/2015 16:15	608	10.59548098	2.6
736028.6875	03/05/2015 16:30	597	10.59387397	2.5
736028.6979	03/05/2015 16:45	608	10.59226696	2.5
736028.7083	03/05/2015 17:00	597	10.59065996	2.4
736028.7188	03/05/2015 17:15	608	10.58905295	2.3
736028.7292	03/05/2015 17:30	608	10.58744594	2.2
736028.7396	03/05/2015 17:45	597	10.58583893	2.3
736028.75	03/05/2015 18:00	597	10.58423192	2.2
736028.7604	03/05/2015 18:15	608	10.58262491	2.1
736028.7708	03/05/2015 18:30	597	10.5810179	2.1
736028.7813	03/05/2015 18:45	608	10.57941089	2.1
736028.7917	03/05/2015 19:00	608	10.57780388	2.1
736028.8021	03/05/2015 19:15	608	10.57619687	2.1
736028.8125	03/05/2015 19:30	608	10.57458986	2.1
736028.8229	03/05/2015 19:45	597	10.57298285	2.1
736028.8333	03/05/2015 20:00	597	10.57137584	2.1
736028.8438	03/05/2015 20:15	597	10.56976883	2.1
736028.8542	03/05/2015 20:30	597	10.56816182	2.1
736028.8646	03/05/2015 20:45	608	10.56655481	2.1
736028.875	03/05/2015 21:00	597	10.5649478	2.1
736028.8854	03/05/2015 21:15	597	10.56334079	2.1
736028.8958	03/05/2015 21:30	608	10.56173378	2.1
736028.9063	03/05/2015 21:45	597	10.56012677	2.1
736028.9167	03/05/2015 22:00	597	10.55851976	2.1
736028.9271	03/05/2015 22:15	597	10.55691275	2.1
736028.9375	03/05/2015 22:30	597	10.55530574	2.1
736028.9479	03/05/2015 22:45	597	10.55369873	2.1
736028.9583	03/05/2015 23:00	597	10.55209172	2.1
736028.9688	03/05/2015 23:15	597	10.55048471	2.1
736028.9792	03/05/2015 23:30	597	10.5488777	2
736028.9896	03/05/2015 23:45	597	10.54727069	2.1
736029	03/06/2015 00:00	597	10.54566368	2
736029.0104	03/06/2015 00:15	597	10.54405667	2
736029.0208	03/06/2015 00:30	597	10.54244966	2
736029.0313	03/06/2015 00:45	597	10.54084265	2
736029.0417	03/06/2015 01:00	597	10.53923565	1.9
736029.0521	03/06/2015 01:15	587	10.53762864	1.9
736029.0625	03/06/2015 01:30	587	10.53602163	1.9
736029.0729	03/06/2015 01:45	587	10.53441462	1.9
736029.0833	03/06/2015 02:00	587	10.53280761	1.9
736029.0938	03/06/2015 02:15	587	10.5312006	1.8
736029.1042	03/06/2015 02:30	587	10.52959359	1.8
736029.1146	03/06/2015 02:45	597	10.52798658	1.8
736029.125	03/06/2015 03:00	587	10.52637957	1.8
736029.1354	03/06/2015 03:15	587	10.52477256	1.8
736029.1458	03/06/2015 03:30	587	10.52316555	1.8
736029.1563	03/06/2015 03:45	587	10.52155854	1.8
736029.1667	03/06/2015 04:00	587	10.51995153	1.8
736029.1771	03/06/2015 04:15	587	10.51834452	1.8
736029.1875	03/06/2015 04:30	597	10.51673751	1.8
736029.1979	03/06/2015 04:45	597	10.5151305	1.8
736029.2083	03/06/2015 05:00	587	10.51352349	1.8
736029.2188	03/06/2015 05:15	576	10.51191648	1.9
736029.2292	03/06/2015 05:30	597	10.51030947	1.9
736029.2396	03/06/2015 05:45	587	10.50870246	1.9
736029.25	03/06/2015 06:00	597	10.50709545	1.9
736029.2604	03/06/2015 06:15	597	10.50548844	1.9
736029.2708	03/06/2015 06:30	597	10.50388143	2
736029.2813	03/06/2015 06:45	597	10.50227442	2
736029.2917	03/06/2015 07:00	597	10.50066741	2
736029.3021	03/06/2015 07:15	608	10.4990604	2
736029.3125	03/06/2015 07:30	597	10.49745339	2
736029.3229	03/06/2015 07:45	597	10.49584638	2
736029.3333	03/06/2015 08:00	608	10.49423937	2.1
736029.3438	03/06/2015 08:15	597	10.49263236	2.1
736029.3542	03/06/2015 08:30	597	10.49102535	2.1
736029.3646	03/06/2015 08:45	608	10.48941834	2.1
736029.375	03/06/2015 09:00	608	10.48781133	2.2
736029.3854	03/06/2015 09:15	608	10.48620433	2.2
736029.3958	03/06/2015 09:30	597	10.48459732	2.2
736029.4063	03/06/2015 09:45	608	10.48299031	2.2
736029.4167	03/06/2015 10:00	608	10.4813833	2.3
736029.4271	03/06/2015 10:15	619	10.47977629	2.3
736029.4375	03/06/2015 10:30	608	10.47816928	2.4
736029.4479	03/06/2015 10:45	608	10.47656227	2.4
736029.4583	03/06/2015 11:00	619	10.47495526	2.4
736029.4688	03/06/2015 11:15	619	10.47334825	2.5
736029.4792	03/06/2015 11:30	608	10.47174124	2.5
736029.4896	03/06/2015 11:45	608	10.47013423	2.6
736029.5	03/06/2015 12:00	619	10.46852722	2.6
736029.5104	03/06/2015 12:15	608	10.46692021	2.7
736029.5208	03/06/2015 12:30	597	10.4653132	2.8
736029.5313	03/06/2015 12:45	608	10.46370619	2.8
736029.5417	03/06/2015 13:00	608	10.46209918	2.8
736029.5521	03/06/2015 13:15	608	10.46049217	2.9
736029.5625	03/06/2015 13:30	608	10.45888516	2.9
736029.5729	03/06/2015 13:45	608	10.45727815	2.9
736029.5833	03/06/2015 14:00	608	10.45567114	3
736029.5938	03/06/2015 14:15	608	10.45406413	3
736029.6042	03/06/2015 14:30	608	10.45245712	3.1
736029.6146	03/06/2015 14:45	608	10.45085011	3
736029.625	03/06/2015 15:00	619	10.4492431	3
736029.6354	03/06/2015 15:15	608	10.44763609	3
736029.6458	03/06/2015 15:30	619	10.44602908	3.1
736029.6563	03/06/2015 15:45	597	10.44442207	3.1
736029.6667	03/06/2015 16:00	608	10.44281506	3.1
736029.6771	03/06/2015 16:15	608	10.44120805	3.1
736029.6875	03/06/2015 16:30	608	10.43960104	3.1
736029.6979	03/06/2015 16:45	619	10.43799403	3
736029.7083	03/06/2015 17:00	597	10.43638702	3
736029.7188	03/06/2015 17:15	608	10.43478001	2.9
736029.7292	03/06/2015 17:30	608	10.43317301	2.9
736029.7396	03/06/2015 17:45	608	10.431566	2.9
736029.75	03/06/2015 18:00	608	10.42995899	3
736029.7604	03/06/2015 18:15	608	10.42835198	3
736029.7708	03/06/2015 18:30	597	10.42674497	3
736029.7813	03/06/2015 18:45	608	10.42513796	3
736029.7917	03/06/2015 19:00	608	10.42353095	3
736029.8021	03/06/2015 19:15	608	10.42192394	3
736029.8125	03/06/2015 19:30	608	10.42031693	3
736029.8229	03/06/2015 19:45	608	10.41870992	3.1
736029.8333	03/06/2015 20:00	608	10.41710291	3.1
736029.8438	03/06/2015 20:15	608	10.4154959	3.1
736029.8542	03/06/2015 20:30	619	10.41388889	3.1
736029.8646	03/06/2015 20:45	608	10.41228188	3.1
736029.875	03/06/2015 21:00	608	10.41067487	3.1
736029.8854	03/06/2015 21:15	619	10.40906786	3.2
736029.8958	03/06/2015 21:30	608	10.40746085	3.2
736029.9063	03/06/2015 21:45	619	10.40585384	3.2
736029.9167	03/06/2015 22:00	608	10.40424683	3.2
736029.9271	03/06/2015 22:15	608	10.40263982	3.3
736029.9375	03/06/2015 22:30	619	10.40103281	3.3
736029.9479	03/06/2015 22:45	619	10.3994258	3.3
736029.9583	03/06/2015 23:00	608	10.39781879	3.4
736029.9688	03/06/2015 23:15	619	10.39621178	3.4
736029.9792	03/06/2015 23:30	608	10.39460477	3.4
736029.9896	03/06/2015 23:45	608	10.39299776	3.4
736030	03/07/2015 00:00	608	10.39139075	3.4
736030.0104	03/07/2015 00:15	608	10.38978374	3.5
736030.0208	03/07/2015 00:30	608	10.38817673	3.5
736030.0313	03/07/2015 00:45	619	10.38656972	3.5
736030.0417	03/07/2015 01:00	608	10.38496271	3.5
736030.0521	03/07/2015 01:15	619	10.3833557	3.5
736030.0625	03/07/2015 01:30	608	10.3817487	3.5
736030.0729	03/07/2015 01:45	608	10.38014169	3.5
736030.0833	03/07/2015 02:00	608	10.37853468	3.5
736030.0938	03/07/2015 02:15	608	10.37692767	3.5
736030.1042	03/07/2015 02:30	619	10.37532066	3.6
736030.1146	03/07/2015 02:45	608	10.37371365	3.6
736030.125	03/07/2015 03:00	619	10.37210664	3.6
736030.1354	03/07/2015 03:15	619	10.37049963	3.6
736030.1458	03/07/2015 03:30	608	10.36889262	3.6
736030.1563	03/07/2015 03:45	608	10.36728561	3.6
736030.1667	03/07/2015 04:00	619	10.3656786	3.7
736030.1771	03/07/2015 04:15	619	10.36407159	3.7
736030.1875	03/07/2015 04:30	619	10.36246458	3.7
736030.1979	03/07/2015 04:45	619	10.36085757	3.7
736030.2083	03/07/2015 05:00	619	10.35925056	3.7
736030.2188	03/07/2015 05:15	619	10.35764355	3.8
736030.2292	03/07/2015 05:30	608	10.35603654	3.8
736030.2396	03/07/2015 05:45	619	10.35442953	3.8
736030.25	03/07/2015 06:00	619	10.35282252	3.8
736030.2604	03/07/2015 06:15	619	10.35121551	3.9
736030.2708	03/07/2015 06:30	619	10.3496085	3.9
736030.2813	03/07/2015 06:45	608	10.34800149	3.9
736030.2917	03/07/2015 07:00	619	10.34639448	3.9
736030.3021	03/07/2015 07:15	619	10.34478747	4
736030.3125	03/07/2015 07:30	619	10.34318046	4
736030.3229	03/07/2015 07:45	619	10.34157345	4
736030.3333	03/07/2015 08:00	608	10.33996644	4
736030.3438	03/07/2015 08:15	630	10.33835943	4
736030.3542	03/07/2015 08:30	619	10.33675242	4
736030.3646	03/07/2015 08:45	630	10.33514541	3.9
736030.375	03/07/2015 09:00	619	10.3335384	4
736030.3854	03/07/2015 09:15	630	10.33193139	4
736030.3958	03/07/2015 09:30	619	10.33032438	3.9
736030.4063	03/07/2015 09:45	619	10.32871738	4.2
736030.4167	03/07/2015 10:00	619	10.32711037	4.2
736030.4271	03/07/2015 10:15	619	10.32550336	4.3
736030.4375	03/07/2015 10:30	619	10.32389635	4.4
736030.4479	03/07/2015 10:45	630	10.32228934	4.4
736030.4583	03/07/2015 11:00	619	10.32068233	4.6
736030.4688	03/07/2015 11:15	587	10.31907532	4.7
736030.4792	03/07/2015 11:30	619	10.31746831	4.7
736030.4896	03/07/2015 11:45	642	10.3158613	4.8
736030.5	03/07/2015 12:00	642	10.31425429	4.9
736030.5104	03/07/2015 12:15	619	10.31264728	5
736030.5208	03/07/2015 12:30	619	10.31104027	5
736030.5313	03/07/2015 12:45	608	10.30943326	5
736030.5417	03/07/2015 13:00	630	10.30782625	5.1
736030.5521	03/07/2015 13:15	619	10.30621924	5.1
736030.5625	03/07/2015 13:30	619	10.30461223	5.1
736030.5729	03/07/2015 13:45	630	10.30300522	5.1
736030.5833	03/07/2015 14:00	608	10.30139821	5.1
736030.5938	03/07/2015 14:15	619	10.2997912	4.9
736030.6042	03/07/2015 14:30	619	10.29818419	5
736030.6146	03/07/2015 14:45	608	10.29657718	5
736030.625	03/07/2015 15:00	619	10.29497017	4.9
736030.6354	03/07/2015 15:15	619	10.29336316	5
736030.6458	03/07/2015 15:30	619	10.29175615	4.9
736030.6563	03/07/2015 15:45	619	10.29014914	4.9
736030.6667	03/07/2015 16:00	619	10.28854213	4.9
736030.6771	03/07/2015 16:15	619	10.28693512	4.8
736030.6875	03/07/2015 16:30	619	10.28532811	4.8
736030.6979	03/07/2015 16:45	630	10.2837211	4.8
736030.7083	03/07/2015 17:00	619	10.28211409	4.8
736030.7188	03/07/2015 17:15	630	10.28050708	4.8
736030.7292	03/07/2015 17:30	630	10.27890007	4.8
736030.7396	03/07/2015 17:45	630	10.27729306	4.8
736030.75	03/07/2015 18:00	630	10.27568606	4.8
736030.7604	03/07/2015 18:15	642	10.27407905	4.8
736030.7708	03/07/2015 18:30	630	10.27247204	4.7
736030.7813	03/07/2015 18:45	642	10.27086503	4.7
736030.7917	03/07/2015 19:00	642	10.26925802	4.7
736030.8021	03/07/2015 19:15	642	10.26765101	4.7
736030.8125	03/07/2015 19:30	642	10.266044	4.7
736030.8229	03/07/2015 19:45	642	10.26443699	4.7
736030.8333	03/07/2015 20:00	653	10.26282998	4.7
736030.8438	03/07/2015 20:15	653	10.26122297	4.7
736030.8542	03/07/2015 20:30	642	10.25961596	4.7
736030.8646	03/07/2015 20:45	642	10.25800895	4.7
736030.875	03/07/2015 21:00	653	10.25640194	4.7
736030.8854	03/07/2015 21:15	653	10.25479493	4.7
736030.8958	03/07/2015 21:30	653	10.25318792	4.7
736030.9063	03/07/2015 21:45	653	10.25158091	4.7
736030.9167	03/07/2015 22:00	653	10.2499739	4.7
736030.9271	03/07/2015 22:15	653	10.24836689	4.7
736030.9375	03/07/2015 22:30	653	10.24675988	4.7
736030.9479	03/07/2015 22:45	653	10.24515287	4.7
736030.9583	03/07/2015 23:00	665	10.24354586	4.7
736030.9688	03/07/2015 23:15	665	10.24193885	4.7
736030.9792	03/07/2015 23:30	665	10.24033184	4.7
736030.9896	03/07/2015 23:45	653	10.23872483	4.6
736031	03/08/2015 00:00	653	10.23711782	4.6
736031.0104	03/08/2015 00:15	653	10.23551081	4.6
736031.0208	03/08/2015 00:30	665	10.2339038	4.6
736031.0313	03/08/2015 00:45	653	10.23229679	4.6
736031.0417	03/08/2015 01:00	665	10.23068978	4.6
736031.0521	03/08/2015 01:15	665	10.22908277	4.6
736031.0625	03/08/2015 01:30	665	10.22747576	4.6
736031.0729	03/08/2015 01:45	665	10.22586875	4.6
736031.125	03/08/2015 03:00	653	10.22426174	4.6
736031.1354	03/08/2015 03:15	665	10.22265474	4.6
736031.1458	03/08/2015 03:30	653	10.22104773	4.6
736031.1563	03/08/2015 03:45	653	10.21944072	4.6
736031.1667	03/08/2015 04:00	653	10.21783371	4.6
736031.1771	03/08/2015 04:15	665	10.2162267	4.6
736031.1875	03/08/2015 04:30	665	10.21461969	4.6
736031.1979	03/08/2015 04:45	665	10.21301268	4.6
736031.2083	03/08/2015 05:00	665	10.21140567	4.6
736031.2188	03/08/2015 05:15	665	10.20979866	4.7
736031.2292	03/08/2015 05:30	665	10.20819165	4.7
736031.2396	03/08/2015 05:45	665	10.20658464	4.7
736031.25	03/08/2015 06:00	676	10.20497763	4.7
736031.2604	03/08/2015 06:15	665	10.20337062	4.7
736031.2708	03/08/2015 06:30	665	10.20176361	4.7
736031.2813	03/08/2015 06:45	665	10.2001566	4.7
736031.2917	03/08/2015 07:00	665	10.19854959	4.8
736031.3021	03/08/2015 07:15	665	10.19694258	4.8
736031.3125	03/08/2015 07:30	665	10.19533557	4.8
736031.3229	03/08/2015 07:45	665	10.19372856	4.8
736031.3333	03/08/2015 08:00	665	10.19212155	4.8
736031.3438	03/08/2015 08:15	665	10.19051454	4.8
736031.3542	03/08/2015 08:30	665	10.18890753	4.8
736031.3646	03/08/2015 08:45	665	10.18730052	4.8
736031.375	03/08/2015 09:00	665	10.18569351	4.8
736031.3854	03/08/2015 09:15	676	10.1840865	4.8
736031.3958	03/08/2015 09:30	665	10.18247949	4.8
736031.4063	03/08/2015 09:45	665	10.18087248	4.8
736031.4167	03/08/2015 10:00	665	10.17926547	4.8
736031.4271	03/08/2015 10:15	653	10.17765846	4.8
736031.4375	03/08/2015 10:30	653	10.17605145	4.8
736031.4479	03/08/2015 10:45	653	10.17444444	4.8
736031.4583	03/08/2015 11:00	665	10.17283743	4.8
736031.4688	03/08/2015 11:15	676	10.17123043	4.8
736031.4792	03/08/2015 11:30	688	10.16962342	4.8
736031.4896	03/08/2015 11:45	665	10.16801641	4.9
736031.5	03/08/2015 12:00	676	10.1664094	4.9
736031.5104	03/08/2015 12:15	676	10.16480239	4.9
736031.5208	03/08/2015 12:30	688	10.16319538	5
736031.5313	03/08/2015 12:45	688	10.16158837	5
736031.5417	03/08/2015 13:00	676	10.15998136	5.1
736031.5521	03/08/2015 13:15	676	10.15837435	5.1
736031.5625	03/08/2015 13:30	676	10.15676734	5.1
736031.5729	03/08/2015 13:45	688	10.15516033	5.2
736031.5833	03/08/2015 14:00	676	10.15355332	5.2
736031.5938	03/08/2015 14:15	688	10.15194631	5.2
736031.6042	03/08/2015 14:30	688	10.1503393	5.2
736031.6146	03/08/2015 14:45	688	10.14873229	5.3
736031.625	03/08/2015 15:00	688	10.14712528	5.3
736031.6354	03/08/2015 15:15	688	10.14551827	5.3
736031.6458	03/08/2015 15:30	699	10.14391126	5.4
736031.6563	03/08/2015 15:45	688	10.14230425	5.4
736031.6667	03/08/2015 16:00	688	10.14069724	5.3
736031.6771	03/08/2015 16:15	688	10.13909023	5.2
736031.6875	03/08/2015 16:30	688	10.13748322	5.2
736031.6979	03/08/2015 16:45	688	10.13587621	5.1
736031.7083	03/08/2015 17:00	688	10.1342692	5
736031.7188	03/08/2015 17:15	699	10.13266219	5
736031.7292	03/08/2015 17:30	699	10.13105518	5
736031.7396	03/08/2015 17:45	688	10.12944817	4.9
736031.75	03/08/2015 18:00	699	10.12784116	4.8
736031.7604	03/08/2015 18:15	688	10.12623415	4.8
736031.7708	03/08/2015 18:30	688	10.12462714	4.8
736031.7813	03/08/2015 18:45	688	10.12302013	4.8
736031.7917	03/08/2015 19:00	699	10.12141312	4.7
736031.8021	03/08/2015 19:15	688	10.11980611	4.7
736031.8125	03/08/2015 19:30	699	10.1181991	4.7
736031.8229	03/08/2015 19:45	699	10.11659209	4.7
736031.8333	03/08/2015 20:00	699	10.11498508	4.7
736031.8438	03/08/2015 20:15	688	10.11337807	4.7
736031.8542	03/08/2015 20:30	699	10.11177106	4.6
736031.8646	03/08/2015 20:45	699	10.11016405	4.6
736031.875	03/08/2015 21:00	699	10.10855704	4.6
736031.8854	03/08/2015 21:15	699	10.10695003	4.6
736031.8958	03/08/2015 21:30	699	10.10534302	4.6
736031.9063	03/08/2015 21:45	699	10.10373601	4.6
736031.9167	03/08/2015 22:00	699	10.102129	4.6
736031.9271	03/08/2015 22:15	699	10.10052198	4.6
736031.9375	03/08/2015 22:30	699	10.09891497	4.6
736031.9479	03/08/2015 22:45	699	10.09730796	4.6
736031.9583	03/08/2015 23:00	711	10.09570095	4.5
736031.9688	03/08/2015 23:15	711	10.09409393	4.5
736031.9792	03/08/2015 23:30	699	10.09248692	4.6
736031.9896	03/08/2015 23:45	699	10.0908799	4.6
736032	03/09/2015 00:00	699	10.08927289	4.5
736032.0104	03/09/2015 00:15	711	10.08766587	4.5
736032.0208	03/09/2015 00:30	711	10.08605885	4.5
736032.0313	03/09/2015 00:45	699	10.08445183	4.5
736032.0417	03/09/2015 01:00	711	10.08284481	4.5
736032.0521	03/09/2015 01:15	711	10.08123779	4.5
736032.0625	03/09/2015 01:30	699	10.07963076	4.5
736032.0729	03/09/2015 01:45	711	10.07802373	4.5
736032.0833	03/09/2015 02:00	711	10.0764167	4.5
736032.0938	03/09/2015 02:15	711	10.07480966	4.5
736032.1042	03/09/2015 02:30	711	10.07320262	4.5
736032.1146	03/09/2015 02:45	711	10.07159557	4.5
736032.125	03/09/2015 03:00	699	10.06998851	4.5
736032.1354	03/09/2015 03:15	711	10.06838145	4.5
736032.1458	03/09/2015 03:30	699	10.06677438	4.5
736032.1563	03/09/2015 03:45	699	10.0651673	4.5
736032.1667	03/09/2015 04:00	699	10.0635602	4.5
736032.1771	03/09/2015 04:15	711	10.06195309	4.5
736032.1875	03/09/2015 04:30	711	10.06034596	4.5
736032.1979	03/09/2015 04:45	699	10.05873882	4.5
736032.2083	03/09/2015 05:00	699	10.05713164	4.5
736032.2188	03/09/2015 05:15	699	10.05552444	4.5
736032.2292	03/09/2015 05:30	711	10.0539172	4.5
736032.2396	03/09/2015 05:45	699	10.05230993	4.5
736032.25	03/09/2015 06:00	699	10.05070261	4.5
736032.2604	03/09/2015 06:15	699	10.04909523	4.5
736032.2708	03/09/2015 06:30	688	10.04748779	4.5
736032.2813	03/09/2015 06:45	699	10.04588027	4.5
736032.2917	03/09/2015 07:00	699	10.04427266	4.4
736032.3021	03/09/2015 07:15	688	10.04266495	4.4
736032.3125	03/09/2015 07:30	699	10.04105711	4.4
736032.3229	03/09/2015 07:45	699	10.03944913	4.4
736032.3333	03/09/2015 08:00	699	10.03784097	4.4
736032.3438	03/09/2015 08:15	688	10.03623262	4.4
736032.3542	03/09/2015 08:30	699	10.03462403	4.4
736032.3646	03/09/2015 08:45	699	10.03301516	4.4
736032.375	03/09/2015 09:00	699	10.03140596	4.4
736032.3854	03/09/2015 09:15	711	10.02979638	4.4
736032.3958	03/09/2015 09:30	711	10.02818635	4.3
736032.4063	03/09/2015 09:45	723	10.02657579	4.3
736032.4167	03/09/2015 10:00	723	10.0249646	4.3
736032.4271	03/09/2015 10:15	760	10.02335267	4.3
736032.4375	03/09/2015 10:30	785	10.02173989	4.3
736032.4479	03/09/2015 10:45	810	10.02012608	4.3
736032.4583	03/09/2015 11:00	849	10.01851109	4.3
736032.4688	03/09/2015 11:15	888	10.01689468	4.3
736032.4792	03/09/2015 11:30	942	10.01527663	4.3
736032.4896	03/09/2015 11:45	970	10.01365664	4.3
736032.5	03/09/2015 12:00	1010	10.01203436	4.3
736032.5104	03/09/2015 12:15	1040	10.0104094	4.3
736032.5208	03/09/2015 12:30	1090	10.00878128	4.3
736032.5313	03/09/2015 12:45	1150	10.00714946	4.3
736032.5417	03/09/2015 13:00	1160	10.00551327	4.2
736032.5521	03/09/2015 13:15	1220	10.00387196	4.3
736032.5625	03/09/2015 13:30	1220	10.00222461	4.2
736032.5729	03/09/2015 13:45	1250	10.00057019	4.2
736032.5833	03/09/2015 14:00	1300	9.998907429	4.2
736032.5938	03/09/2015 14:15	1300	9.997234881	4.2
736032.6042	03/09/2015 14:30	1340	9.995550825	4.2
736032.6146	03/09/2015 14:45	1350	9.993853244	4.2
736032.625	03/09/2015 15:00	1370	9.992139768	4.2
736032.6354	03/09/2015 15:15	1390	9.990407615	4.2
736032.6458	03/09/2015 15:30	1390	9.988653517	4.2
736032.6563	03/09/2015 15:45	1390	9.98687364	4.3
736032.6667	03/09/2015 16:00	1400	9.985063482	4.2
736032.6771	03/09/2015 16:15	1400	9.983217766	4.3
736032.6875	03/09/2015 16:30	1400	9.981330302	4.3
736032.6979	03/09/2015 16:45	1420	9.979393838	4.3
736032.7083	03/09/2015 17:00	1420	9.97739988	4.3
736032.7188	03/09/2015 17:15	1440	9.97533849	4.2
736032.7292	03/09/2015 17:30	1440	9.973198051	4.2
736032.7396	03/09/2015 17:45	1420	9.970964996	4.2
736032.75	03/09/2015 18:00	1420	9.968623504	4.2
736032.7604	03/09/2015 18:15	1440	9.966155154	4.2
736032.7708	03/09/2015 18:30	1420	9.963538541	4.3
736032.7813	03/09/2015 18:45	1420	9.960748853	4.3
736032.7917	03/09/2015 19:00	1440	9.957757409	4.3
736032.8021	03/09/2015 19:15	1420	9.954531177	4.4
736032.8125	03/09/2015 19:30	1420	9.951032279	4.4
736032.8229	03/09/2015 19:45	1440	9.947217523	4.5
736032.8333	03/09/2015 20:00	1440	9.943037993	4.6
736032.8438	03/09/2015 20:15	1420	9.938438788	4.7
736032.8542	03/09/2015 20:30	1440	9.933358998	4.7
736032.8646	03/09/2015 20:45	1440	9.927732084	4.8
736032.875	03/09/2015 21:00	1420	9.9214869	4.8
736032.8854	03/09/2015 21:15	1420	9.914549675	4.9
736032.8958	03/09/2015 21:30	1440	9.906847461	4.9
736032.9063	03/09/2015 21:45	1420	9.898313715	5
736032.9167	03/09/2015 22:00	1420	9.888897019	5
736032.9271	03/09/2015 22:15	1420	9.878574331	5.1
736032.9375	03/09/2015 22:30	1440	9.867370744	5.1
736032.9479	03/09/2015 22:45	1420	9.855388547	5.2
736032.9583	03/09/2015 23:00	1420	9.842849531	5.2
736032.9688	03/09/2015 23:15	1420	9.830156078	5.2
736032.9792	03/09/2015 23:30	1440	9.817978808	5.3
736032.9896	03/09/2015 23:45	1420	9.807381701	5.3
736033	03/10/2015 00:00	1420	9.8	5.3
736033.0104	03/10/2015 00:15	1420	9.8	5.3
736033.0208	03/10/2015 00:30	1440	9.83	5.3
736033.0313	03/10/2015 00:45	1440	9.84	5.2
736033.0417	03/10/2015 01:00	1440	9.87	5.2
736033.0521	03/10/2015 01:15	1440	9.89	5.2
736033.0625	03/10/2015 01:30	1440	9.9	5.2
736033.0729	03/10/2015 01:45	1440	9.93	5.2
736033.0833	03/10/2015 02:00	1440	9.95	5.1
736033.0938	03/10/2015 02:15	1440	9.97	5.1
736033.1042	03/10/2015 02:30	1450	9.97	5.1
736033.1146	03/10/2015 02:45	1450	9.97	5
736033.125	03/10/2015 03:00	1450	9.99	5
736033.1354	03/10/2015 03:15	1450	9.99	4.9
736033.1458	03/10/2015 03:30	1450	10	4.8
736033.1563	03/10/2015 03:45	1470	10	4.7
736033.1667	03/10/2015 04:00	1470	10	4.6
736033.1771	03/10/2015 04:15	1450	10	4.6
736033.1875	03/10/2015 04:30	1490	10	4.5
736033.1979	03/10/2015 04:45	1470	10	4.4
736033.2083	03/10/2015 05:00	1470	10	4.4
736033.2188	03/10/2015 05:15	1490	10	4.3
736033.2292	03/10/2015 05:30	1470	10	4.2
736033.2396	03/10/2015 05:45	1490	10	4.1
736033.25	03/10/2015 06:00	1490	10	4.1
736033.2604	03/10/2015 06:15	1490	10	4
736033.2708	03/10/2015 06:30	1490	10	3.9
736033.2813	03/10/2015 06:45	1470	9.89	3.8
736033.2917	03/10/2015 07:00	1470	9.96	3.7
736033.3021	03/10/2015 07:15	1470	10	3.6
736033.3125	03/10/2015 07:30	1490	10.1	3.6
736033.3229	03/10/2015 07:45	1490	10	3.5
736033.3333	03/10/2015 08:00	1490	10	3.5
736033.3438	03/10/2015 08:15	1490	10	3.4
736033.3542	03/10/2015 08:30	1490	10	3.4
736033.3646	03/10/2015 08:45	1470	10	3.3
736033.375	03/10/2015 09:00	1470	10	3.3
736033.3854	03/10/2015 09:15	1470	10	3.3
736033.3958	03/10/2015 09:30	1470	10	3.2
736033.4063	03/10/2015 09:45	1490	9.97	3.2
736033.4167	03/10/2015 10:00	1510	9.97	3.2
736033.4271	03/10/2015 10:15	1510	9.99	3.2
736033.4375	03/10/2015 10:30	1520	10	3.2
736033.4479	03/10/2015 10:45	1560	10	3.2
736033.4583	03/10/2015 11:00	1580	10	3.3
736033.4688	03/10/2015 11:15	1600	10	3.3
736033.4792	03/10/2015 11:30	1630	10	3.4
736033.4896	03/10/2015 11:45	1630	10	3.4
736033.5	03/10/2015 12:00	1670	10	3.5
736033.5104	03/10/2015 12:15	1690	10	3.5
736033.5208	03/10/2015 12:30	1710	10	3.6
736033.5313	03/10/2015 12:45	1720	10	3.6
736033.5417	03/10/2015 13:00	1740	10	3.7
736033.5521	03/10/2015 13:15	1740	10	3.8
736033.5625	03/10/2015 13:30	1760	10	3.9
736033.5729	03/10/2015 13:45	1780	10	3.9
736033.5833	03/10/2015 14:00	1780	10	4
736033.5938	03/10/2015 14:15	1800	10.1	4.1
736033.6042	03/10/2015 14:30	1820	10.1	4.2
736033.6146	03/10/2015 14:45	1800	10.1	4.3
736033.625	03/10/2015 15:00	1800	10.1	4.4
736033.6354	03/10/2015 15:15	1820	10.2	4.6
736033.6458	03/10/2015 15:30	1820	10.2	4.6
736033.6563	03/10/2015 15:45	1820	10.2	4.7
736033.6667	03/10/2015 16:00	1840	10.1	4.8
736033.6771	03/10/2015 16:15	1820	10.1	4.9
736033.6875	03/10/2015 16:30	1820	10.1	4.9
736033.6979	03/10/2015 16:45	1820	10.1	5
736033.7083	03/10/2015 17:00	1840	10.2	5
736033.7188	03/10/2015 17:15	1840	10.2	5
736033.7292	03/10/2015 17:30	1840	10.2	5.1
736033.7396	03/10/2015 17:45	1840	10.2	5.2
736033.75	03/10/2015 18:00	1840	10.2	5.2
736033.7604	03/10/2015 18:15	1840	10.2	5.3
736033.7708	03/10/2015 18:30	1840	10.2	5.3
736033.7813	03/10/2015 18:45	1840	10.2	5.4
736033.7917	03/10/2015 19:00	1860	10.2	5.4
736033.8021	03/10/2015 19:15	1840	10.1	5.5
736033.8125	03/10/2015 19:30	1860	10.2	5.6
736033.8229	03/10/2015 19:45	1840	10.1	5.6
736033.8333	03/10/2015 20:00	1840	10.1	5.6
736033.8438	03/10/2015 20:15	1840	10.1	5.7
736033.8542	03/10/2015 20:30	1840	10.1	5.7
736033.8646	03/10/2015 20:45	1840	10.2	5.8
736033.875	03/10/2015 21:00	1860	10.1	5.8
736033.8854	03/10/2015 21:15	1840	10.1	5.8
736033.8958	03/10/2015 21:30	1840	10.1	5.8
736033.9063	03/10/2015 21:45	1840	10.1	5.8
736033.9167	03/10/2015 22:00	1860	10.1	5.8
736033.9271	03/10/2015 22:15	1860	10.1	5.8
736033.9375	03/10/2015 22:30	1860	10.1	5.8
736033.9479	03/10/2015 22:45	1840	10.1	5.8
736033.9583	03/10/2015 23:00	1860	10.1	5.8
736033.9688	03/10/2015 23:15	1840	10.1	5.7
736033.9792	03/10/2015 23:30	1860	10.1	5.7
736033.9896	03/10/2015 23:45	1840	10.1	5.6
736034	03/11/2015 00:00	1840	10	5.6
736034.0104	03/11/2015 00:15	1860	10	5.5
736034.0208	03/11/2015 00:30	1860	10	5.5
736034.0313	03/11/2015 00:45	1860	10	5.4
736034.0417	03/11/2015 01:00	1860	10	5.3
736034.0521	03/11/2015 01:15	1860	10	5.3
736034.0625	03/11/2015 01:30	1860	10	5.2
736034.0729	03/11/2015 01:45	1860	10	5.1
736034.0833	03/11/2015 02:00	1880	9.98	5
736034.0938	03/11/2015 02:15	1880	9.98	4.9
736034.1042	03/11/2015 02:30	1860	9.96	4.8
736034.1146	03/11/2015 02:45	1860	9.96	4.7
736034.125	03/11/2015 03:00	1860	9.95	4.7
736034.1354	03/11/2015 03:15	1880	9.92	4.5
736034.1458	03/11/2015 03:30	1900	9.92	4.5
736034.1563	03/11/2015 03:45	1880	9.9	4.4
736034.1667	03/11/2015 04:00	1900	9.89	4.3
736034.1771	03/11/2015 04:15	1880	9.88	4.2
736034.1875	03/11/2015 04:30	1880	9.88	4.2
736034.1979	03/11/2015 04:45	1900	9.84	4.1
736034.2083	03/11/2015 05:00	1880	9.84	4
736034.2188	03/11/2015 05:15	1900	9.83	4
736034.2292	03/11/2015 05:30	1900	9.84	3.9
736034.2396	03/11/2015 05:45	1900	9.82	3.8
736034.25	03/11/2015 06:00	1900	9.81	3.8
736034.2604	03/11/2015 06:15	1880	9.81	3.7
736034.2708	03/11/2015 06:30	1900	9.79	3.7
736034.2813	03/11/2015 06:45	1900	9.79	3.6
736034.2917	03/11/2015 07:00	1900	9.79	3.6
736034.3021	03/11/2015 07:15	1920	9.78	3.5
736034.3125	03/11/2015 07:30	1900	9.77	3.5
736034.3229	03/11/2015 07:45	1920	9.76	3.5
736034.3333	03/11/2015 08:00	1900	9.76	3.4
736034.3438	03/11/2015 08:15	1920	9.75	3.4
736034.3542	03/11/2015 08:30	1920	9.74	3.4
736034.3646	03/11/2015 08:45	1900	9.73	3.4
736034.375	03/11/2015 09:00	1900	9.73	3.4
736034.3854	03/11/2015 09:15	1920	9.73	3.4
736034.3958	03/11/2015 09:30	1940	9.72	3.4
736034.4063	03/11/2015 09:45	1940	9.72	3.4
736034.4167	03/11/2015 10:00	1980	9.71	3.4
736034.4271	03/11/2015 10:15	2020	9.7	3.4
736034.4375	03/11/2015 10:30	2060	9.7	3.5
736034.4479	03/11/2015 10:45	2120	9.7	3.5
736034.4583	03/11/2015 11:00	2160	9.69	3.5
736034.4688	03/11/2015 11:15	2250	9.66	3.6
736034.4792	03/11/2015 11:30	2290	9.66	3.6
736034.4896	03/11/2015 11:45	2340	9.66	3.7
736034.5	03/11/2015 12:00	2380	9.65	3.7
736034.5104	03/11/2015 12:15	2400	9.64	3.8
736034.5208	03/11/2015 12:30	2470	9.63	3.9
736034.5313	03/11/2015 12:45	2470	9.62	3.9
736034.5417	03/11/2015 13:00	2520	9.62	4
736034.5521	03/11/2015 13:15	2540	9.6	4.1
736034.5625	03/11/2015 13:30	2590	9.61	4.2
736034.5729	03/11/2015 13:45	2610	9.59	4.2
736034.5833	03/11/2015 14:00	2630	9.59	4.3
736034.5938	03/11/2015 14:15	2630	9.59	4.4
736034.6042	03/11/2015 14:30	2660	9.59	4.5
736034.6146	03/11/2015 14:45	2680	9.6	4.6
736034.625	03/11/2015 15:00	2660	9.62	4.7
736034.6354	03/11/2015 15:15	2680	9.64	4.8
736034.6458	03/11/2015 15:30	2680	9.65	4.9
736034.6563	03/11/2015 15:45	2700	9.65	5
736034.6667	03/11/2015 16:00	2680	9.68	5.1
736034.6771	03/11/2015 16:15	2700	9.7	5.2
736034.6875	03/11/2015 16:30	2730	9.72	5.3
736034.6979	03/11/2015 16:45	2750	9.72	5.3
736034.7083	03/11/2015 17:00	2780	9.76	5.4
736034.7188	03/11/2015 17:15	2800	9.75	5.5
736034.7292	03/11/2015 17:30	2820	9.77	5.5
736034.7396	03/11/2015 17:45	2870	9.77	5.6
736034.75	03/11/2015 18:00	2950	9.76	5.6
736034.7604	03/11/2015 18:15	3000	9.86	5.7
736034.7708	03/11/2015 18:30	3020	9.79	5.7
736034.7813	03/11/2015 18:45	3070	9.76	5.8
736034.7917	03/11/2015 19:00	3100	9.75	5.8
736034.8021	03/11/2015 19:15	3150	9.78	5.8
736034.8125	03/11/2015 19:30	3180	9.8	5.8
736034.8229	03/11/2015 19:45	3200	9.79	5.8
736034.8333	03/11/2015 20:00	3200	9.79	5.8
736034.8438	03/11/2015 20:15	3250	9.79	5.8
736034.8542	03/11/2015 20:30	3230	9.79	5.7
736034.8646	03/11/2015 20:45	3280	9.8	5.6
736034.875	03/11/2015 21:00	3310	9.81	5.6
736034.8854	03/11/2015 21:15	3310	9.81	5.5
736034.8958	03/11/2015 21:30	3310	9.82	5.4
736034.9063	03/11/2015 21:45	3310	9.83	5.3
736034.9167	03/11/2015 22:00	3310	9.83	5.3
736034.9271	03/11/2015 22:15	3310	9.83	5.2
736034.9375	03/11/2015 22:30	3330	9.83	5.1
736034.9479	03/11/2015 22:45	3330	9.84	5
736034.9583	03/11/2015 23:00	3330	9.85	4.9
736034.9688	03/11/2015 23:15	3360	9.83	4.8
736034.9792	03/11/2015 23:30	3330	9.83	4.8
736034.9896	03/11/2015 23:45	3330	9.82	4.7
736035	03/12/2015 00:00	3360	9.82	4.6
736035.0104	03/12/2015 00:15	3360	9.81	4.5
736035.0208	03/12/2015 00:30	3360	9.82	4.5
736035.0313	03/12/2015 00:45	3360	9.81	4.4
736035.0417	03/12/2015 01:00	3360	9.82	4.4
736035.0521	03/12/2015 01:15	3360	9.82	4.3
736035.0625	03/12/2015 01:30	3360	9.82	4.2
736035.0729	03/12/2015 01:45	3390	9.82	4.2
736035.0833	03/12/2015 02:00	3360	9.82	4.2
736035.0938	03/12/2015 02:15	3360	9.82	4.1
736035.1042	03/12/2015 02:30	3390	9.82	4.1
736035.1146	03/12/2015 02:45	3390	9.82	4.1
736035.125	03/12/2015 03:00	3410	9.82	4.1
736035.1354	03/12/2015 03:15	3410	9.81	4
736035.1458	03/12/2015 03:30	3390	9.82	4
736035.1563	03/12/2015 03:45	3390	9.81	4
736035.1667	03/12/2015 04:00	3410	9.81	4
736035.1771	03/12/2015 04:15	3410	9.81	4
736035.1875	03/12/2015 04:30	3390	9.81	3.9
736035.1979	03/12/2015 04:45	3410	9.81	3.9
736035.2083	03/12/2015 05:00	3410	9.81	3.9
736035.2188	03/12/2015 05:15	3410	9.81	3.9
736035.2292	03/12/2015 05:30	3410	9.81	3.9
736035.2396	03/12/2015 05:45	3410	9.8	3.9
736035.25	03/12/2015 06:00	3410	9.8	3.9
736035.2604	03/12/2015 06:15	3410	9.8	3.8
736035.2708	03/12/2015 06:30	3410	9.79	3.8
736035.2813	03/12/2015 06:45	3390	9.79	3.8
736035.2917	03/12/2015 07:00	3440	9.79	3.8
736035.3021	03/12/2015 07:15	3440	9.76	3.8
736035.3125	03/12/2015 07:30	3440	9.76	3.8
736035.3229	03/12/2015 07:45	3440	9.74	3.8
736035.3333	03/12/2015 08:00	3440	9.73	3.8
736035.3438	03/12/2015 08:15	3410	9.73	3.8
736035.3542	03/12/2015 08:30	3470	9.72	3.8
736035.3646	03/12/2015 08:45	3470	9.71	3.8
736035.375	03/12/2015 09:00	3440	9.69	3.8
736035.3854	03/12/2015 09:15	3440	9.69	3.8
736035.3958	03/12/2015 09:30	3470	9.65	3.8
736035.4063	03/12/2015 09:45	3470	9.66	3.8
736035.4167	03/12/2015 10:00	3470	9.66	3.8
736035.4271	03/12/2015 10:15	3440	9.64	3.9
736035.4375	03/12/2015 10:30	3440	9.63	3.9
736035.4479	03/12/2015 10:45	3470	9.61	4
736035.4583	03/12/2015 11:00	3440	9.6	4
736035.4688	03/12/2015 11:15	3440	9.58	4.1
736035.4792	03/12/2015 11:30	3470	9.57	4.1
736035.4896	03/12/2015 11:45	3470	9.56	4.2
736035.5	03/12/2015 12:00	3440	9.54	4.3
736035.5104	03/12/2015 12:15	3470	9.5	4.3
736035.5208	03/12/2015 12:30	3440	9.51	4.4
736035.5313	03/12/2015 12:45	3440	9.49	4.5
736035.5417	03/12/2015 13:00	3440	9.47	4.5
736035.5521	03/12/2015 13:15	3410	9.46	4.6
736035.5625	03/12/2015 13:30	3410	9.43	4.7
736035.5729	03/12/2015 13:45	3440	9.42	4.8
736035.5833	03/12/2015 14:00	3410	9.41	4.9
736035.5938	03/12/2015 14:15	3440	9.38	5
736035.6042	03/12/2015 14:30	3410	9.35	5.1
736035.6146	03/12/2015 14:45	3410	9.33	5.2
736035.625	03/12/2015 15:00	3410	9.33	5.2
736035.6354	03/12/2015 15:15	3410	9.32	5.3
736035.6458	03/12/2015 15:30	3410	9.3	5.4
736035.6563	03/12/2015 15:45	3390	9.28	5.5
736035.6667	03/12/2015 16:00	3390	9.26	5.6
736035.6771	03/12/2015 16:15	3310	9.25	5.7
736035.6875	03/12/2015 16:30	3310	9.24	5.8
736035.6979	03/12/2015 16:45	3250	9.24	5.8
736035.7083	03/12/2015 17:00	3250	9.21	5.9
736035.7188	03/12/2015 17:15	3230	9.22	5.9
736035.7292	03/12/2015 17:30	3180	9.21	6
736035.7396	03/12/2015 17:45	3150	9.19	6
736035.75	03/12/2015 18:00	3120	9.18	6
736035.7604	03/12/2015 18:15	3100	9.18	6
736035.7708	03/12/2015 18:30	3070	9.17	6
736035.7813	03/12/2015 18:45	3070	9.17	6
736035.7917	03/12/2015 19:00	3020	9.16	6
736035.8021	03/12/2015 19:15	3020	9.16	6
736035.8125	03/12/2015 19:30	3000	9.16	6
736035.8229	03/12/2015 19:45	3000	9.15	6
736035.8333	03/12/2015 20:00	3000	9.13	6
736035.8438	03/12/2015 20:15	3000	9.12	6
736035.8542	03/12/2015 20:30	2970	9.12	5.9
736035.8646	03/12/2015 20:45	2970	9.11	5.9
736035.875	03/12/2015 21:00	2950	9.11	5.9
736035.8854	03/12/2015 21:15	2920	9.11	5.8
736035.8958	03/12/2015 21:30	2920	9.1	5.8
736035.9063	03/12/2015 21:45	2950	9.1	5.7
736035.9167	03/12/2015 22:00	2920	9.09	5.7
736035.9271	03/12/2015 22:15	2920	9.08	5.6
736035.9375	03/12/2015 22:30	2920	9.08	5.5
736035.9479	03/12/2015 22:45	2900	9.08	5.5
736035.9583	03/12/2015 23:00	2900	9.07	5.4
736035.9688	03/12/2015 23:15	2900	9.07	5.3
736035.9792	03/12/2015 23:30	2900	9.05	5.3
736035.9896	03/12/2015 23:45	2900	9.04	5.2
736036	03/13/2015 00:00	2900	9.05	5.2
736036.0104	03/13/2015 00:15	2920	9.03	5.1
736036.0208	03/13/2015 00:30	2920	9.03	5
736036.0313	03/13/2015 00:45	2920	9.02	5
736036.0417	03/13/2015 01:00	2920	9.02	4.9
736036.0521	03/13/2015 01:15	2900	9.02	4.9
736036.0625	03/13/2015 01:30	2900	9.01	4.8
736036.0729	03/13/2015 01:45	2900	9	4.8
736036.0833	03/13/2015 02:00	2920	9.01	4.8
736036.0938	03/13/2015 02:15	2950	9.02	4.7
736036.1042	03/13/2015 02:30	2920	9	4.6
736036.1146	03/13/2015 02:45	2950	8.99	4.6
736036.125	03/13/2015 03:00	2920	8.98	4.6
736036.1354	03/13/2015 03:15	2920	8.97	4.5
736036.1458	03/13/2015 03:30	2920	8.97	4.5
736036.1563	03/13/2015 03:45	2920	8.96	4.5
736036.1667	03/13/2015 04:00	2920	8.96	4.4
736036.1771	03/13/2015 04:15	2920	8.95	4.4
736036.1875	03/13/2015 04:30	2920	8.94	4.4
736036.1979	03/13/2015 04:45	2950	8.93	4.4
736036.2083	03/13/2015 05:00	2920	8.93	4.4
736036.2188	03/13/2015 05:15	2920	8.9	4.4
736036.2292	03/13/2015 05:30	2950	8.89	4.3
736036.2396	03/13/2015 05:45	2920	8.88	4.3
736036.25	03/13/2015 06:00	2920	8.88	4.3
736036.2604	03/13/2015 06:15	2920	8.87	4.3
736036.2708	03/13/2015 06:30	2920	8.86	4.3
736036.2813	03/13/2015 06:45	2950	8.85	4.3
736036.2917	03/13/2015 07:00	2950	8.85	4.3
736036.3021	03/13/2015 07:15	2950	8.84	4.2
736036.3125	03/13/2015 07:30	2950	8.83	4.2
736036.3229	03/13/2015 07:45	2920	8.82	4.2
736036.3333	03/13/2015 08:00	2920	8.83	4.2
736036.3438	03/13/2015 08:15	2950	8.81	4.2
736036.3542	03/13/2015 08:30	2920	8.81	4.2
736036.3646	03/13/2015 08:45	2950	8.8	4.2
736036.375	03/13/2015 09:00	2920	8.79	4.2
736036.3854	03/13/2015 09:15	2920	8.78	4.2
736036.3958	03/13/2015 09:30	2950	8.78	4.2
736036.4063	03/13/2015 09:45	2970	8.78	4.3
736036.4167	03/13/2015 10:00	3020	8.75	4.3
736036.4271	03/13/2015 10:15	3100	8.74	4.3
736036.4375	03/13/2015 10:30	3200	8.74	4.3
736036.4479	03/13/2015 10:45	3280	8.73	4.4
736036.4583	03/13/2015 11:00	3360	8.72	4.4
736036.4688	03/13/2015 11:15	3470	8.71	4.5
736036.4792	03/13/2015 11:30	3550	8.71	4.5
736036.4896	03/13/2015 11:45	3660	8.7	4.6
736036.5	03/13/2015 12:00	3710	8.68	4.7
736036.5104	03/13/2015 12:15	3800	8.67	4.8
736036.5208	03/13/2015 12:30	3860	8.68	4.8
736036.5313	03/13/2015 12:45	3910	8.67	4.9
736036.5417	03/13/2015 13:00	3940	8.67	5
736036.5521	03/13/2015 13:15	4000	8.67	5.1
736036.5625	03/13/2015 13:30	4030	8.68	5.2
736036.5729	03/13/2015 13:45	4090	8.69	5.3
736036.5833	03/13/2015 14:00	4120	8.7	5.3
736036.5938	03/13/2015 14:15	4120	8.72	5.4
736036.6042	03/13/2015 14:30	4120	8.72	5.5
736036.6146	03/13/2015 14:45	4150	8.72	5.6
736036.625	03/13/2015 15:00	4150	8.72	5.7
736036.6354	03/13/2015 15:15	4180	8.72	5.8
736036.6458	03/13/2015 15:30	4240	8.72	5.9
736036.6563	03/13/2015 15:45	4300	8.72	6
736036.6667	03/13/2015 16:00	4360	8.72	6
736036.6771	03/13/2015 16:15	4420	8.72	6.1
736036.6875	03/13/2015 16:30	4470	8.71	6.1
736036.6979	03/13/2015 16:45	4500	8.7	6.2
736036.7083	03/13/2015 17:00	4560	8.7	6.2
736036.7188	03/13/2015 17:15	4590	8.68	6.2
736036.7292	03/13/2015 17:30	4610	8.68	6.2
736036.7396	03/13/2015 17:45	4630	8.68	6.2
736036.75	03/13/2015 18:00	4660	8.7	6.2
736036.7604	03/13/2015 18:15	4660	8.68	6.2
736036.7708	03/13/2015 18:30	4680	8.72	6.2
736036.7813	03/13/2015 18:45	4720	8.67	6.1
736036.7917	03/13/2015 19:00	4700	8.68	6.1
736036.8021	03/13/2015 19:15	4720	8.65	6
736036.8125	03/13/2015 19:30	4750	8.65	6
736036.8229	03/13/2015 19:45	4750	8.67	5.9
736036.8333	03/13/2015 20:00	4750	8.67	5.8
736036.8438	03/13/2015 20:15	4770	8.66	5.8
736036.8542	03/13/2015 20:30	4770	8.64	5.7
736036.8646	03/13/2015 20:45	4770	8.67	5.6
736036.875	03/13/2015 21:00	4770	8.66	5.6
736036.8854	03/13/2015 21:15	4770	8.64	5.5
736036.8958	03/13/2015 21:30	4790	8.62	5.4
736036.9063	03/13/2015 21:45	4790	8.61	5.3
736036.9167	03/13/2015 22:00	4790	8.62	5.3
736036.9271	03/13/2015 22:15	4790	8.6	5.2
736036.9375	03/13/2015 22:30	4770	8.6	5.2
736036.9479	03/13/2015 22:45	4790	8.59	5.1
736036.9583	03/13/2015 23:00	4790	8.59	5.1
736036.9688	03/13/2015 23:15	4790	8.59	5
736036.9792	03/13/2015 23:30	4810	8.58	5
736036.9896	03/13/2015 23:45	4790	8.59	4.9
736037	03/14/2015 00:00	4830	8.59	4.9
736037.0104	03/14/2015 00:15	4810	8.58	4.9
736037.0208	03/14/2015 00:30	4810	8.57	4.8
736037.0313	03/14/2015 00:45	4790	8.56	4.8
736037.0417	03/14/2015 01:00	4790	8.56	4.8
736037.0521	03/14/2015 01:15	4770	8.55	4.8
736037.0625	03/14/2015 01:30	4810	8.56	4.8
736037.0729	03/14/2015 01:45	4830	8.55	4.8
736037.0833	03/14/2015 02:00	4810	8.55	4.8
736037.0938	03/14/2015 02:15	4810	8.55	4.8
736037.1042	03/14/2015 02:30	4810	8.53	4.8
736037.1146	03/14/2015 02:45	4830	8.56	4.8
736037.125	03/14/2015 03:00	4830	8.55	4.8
736037.1354	03/14/2015 03:15	4810	8.56	4.8
736037.1458	03/14/2015 03:30	4830	8.56	4.8
736037.1563	03/14/2015 03:45	4860	8.56	4.8
736037.1667	03/14/2015 04:00	4860	8.57	4.8
736037.1771	03/14/2015 04:15	4860	8.57	4.8
736037.1875	03/14/2015 04:30	4880	8.57	4.8
736037.1979	03/14/2015 04:45	4860	8.55	4.8
736037.2083	03/14/2015 05:00	4860	8.54	4.8
736037.2188	03/14/2015 05:15	4860	8.53	4.8
736037.2292	03/14/2015 05:30	4880	8.5	4.8
736037.2396	03/14/2015 05:45	4860	8.48	4.8
736037.25	03/14/2015 06:00	4880	8.49	4.8
736037.2604	03/14/2015 06:15	4880	8.48	4.8
736037.2708	03/14/2015 06:30	4880	8.48	4.8
736037.2813	03/14/2015 06:45	4900	8.48	4.8
736037.2917	03/14/2015 07:00	4860	8.46	4.8
736037.3021	03/14/2015 07:15	4880	8.46	4.8
736037.3125	03/14/2015 07:30	4880	8.44	4.8
736037.3229	03/14/2015 07:45	4880	8.45	4.8
736037.3333	03/14/2015 08:00	4880	8.44	4.8
736037.3438	03/14/2015 08:15	4900	8.41	4.8
736037.3542	03/14/2015 08:30	4900	8.42	4.8
736037.3646	03/14/2015 08:45	4900	8.41	4.8
736037.375	03/14/2015 09:00	4880	8.4	4.8
736037.3854	03/14/2015 09:15	4880	8.39	4.9
736037.3958	03/14/2015 09:30	4900	8.39	4.9
736037.4063	03/14/2015 09:45	4880	8.37	4.9
736037.4167	03/14/2015 10:00	4860	8.3	4.9
736037.4271	03/14/2015 10:15	4880	8.3	5
736037.4375	03/14/2015 10:30	4880	8.3	5
736037.4479	03/14/2015 10:45	4880	8.28	5
736037.4583	03/14/2015 11:00	4880	8.27	5.1
736037.4688	03/14/2015 11:15	4860	8.26	5.1
736037.4792	03/14/2015 11:30	4880	8.27	5.2
736037.4896	03/14/2015 11:45	4860	8.26	5.2
736037.5	03/14/2015 12:00	4860	8.26	5.3
736037.5104	03/14/2015 12:15	4860	8.25	5.4
736037.5208	03/14/2015 12:30	4860	8.24	5.4
736037.5313	03/14/2015 12:45	4830	8.22	5.5
736037.5417	03/14/2015 13:00	4860	8.2	5.6
736037.5521	03/14/2015 13:15	4830	8.19	5.7
736037.5625	03/14/2015 13:30	4830	8.19	5.8
736037.5729	03/14/2015 13:45	4830	8.18	5.8
736037.5833	03/14/2015 14:00	4860	8.17	5.9
736037.5938	03/14/2015 14:15	4830	8.14	6
736037.6042	03/14/2015 14:30	4810	8.13	6.1
736037.6146	03/14/2015 14:45	4830	8.12	6.2
736037.625	03/14/2015 15:00	4810	8.1	6.2
736037.6354	03/14/2015 15:15	4830	8.08	6.3
736037.6458	03/14/2015 15:30	4810	8.05	6.4
736037.6563	03/14/2015 15:45	4810	8.04	6.4
736037.6667	03/14/2015 16:00	4810	8	6.5
736037.6771	03/14/2015 16:15	4790	7.99	6.6
736037.6875	03/14/2015 16:30	4790	7.96	6.6
736037.6979	03/14/2015 16:45	4790	7.97	6.6
736037.7083	03/14/2015 17:00	4770	7.95	6.6
736037.7188	03/14/2015 17:15	4770	7.92	6.6
736037.7292	03/14/2015 17:30	4750	7.91	6.6
736037.7396	03/14/2015 17:45	4720	7.9	6.6
736037.75	03/14/2015 18:00	4700	7.85	6.6
736037.7604	03/14/2015 18:15	4700	7.84	6.6
736037.7708	03/14/2015 18:30	4680	7.83	6.5
736037.7813	03/14/2015 18:45	4680	7.82	6.5
736037.7917	03/14/2015 19:00	4660	7.81	6.5
736037.8021	03/14/2015 19:15	4660	7.8	6.4
736037.8125	03/14/2015 19:30	4630	7.78	6.4
736037.8229	03/14/2015 19:45	4630	7.77	6.3
736037.8333	03/14/2015 20:00	4630	7.77	6.3
736037.8438	03/14/2015 20:15	4630	7.79	6.2
736037.8542	03/14/2015 20:30	4660	7.79	6.2
736037.8646	03/14/2015 20:45	4630	7.8	6.1
736037.875	03/14/2015 21:00	4630	7.82	6
736037.8854	03/14/2015 21:15	4630	7.82	6
736037.8958	03/14/2015 21:30	4630	7.79	5.9
736037.9063	03/14/2015 21:45	4610	7.78	5.8
736037.9167	03/14/2015 22:00	4630	7.75	5.7
736037.9271	03/14/2015 22:15	4630	7.72	5.6
736037.9375	03/14/2015 22:30	4630	7.69	5.5
736037.9479	03/14/2015 22:45	4630	7.67	5.4
736037.9583	03/14/2015 23:00	4630	7.65	5.4
736037.9688	03/14/2015 23:15	4630	7.63	5.3
736037.9792	03/14/2015 23:30	4630	7.61	5.2
736037.9896	03/14/2015 23:45	4630	7.61	5.2
736038	03/15/2015 00:00	4630	7.61	5.1
736038.0104	03/15/2015 00:15	4630	7.61	5.1
736038.0208	03/15/2015 00:30	4660	7.6	5.1
736038.0313	03/15/2015 00:45	4660	7.61	5
736038.0417	03/15/2015 01:00	4630	7.6	5
736038.0521	03/15/2015 01:15	4630	7.6	4.9
736038.0625	03/15/2015 01:30	4630	7.59	4.9
736038.0729	03/15/2015 01:45	4660	7.6	4.9
736038.0833	03/15/2015 02:00	4660	7.6	4.8
736038.0938	03/15/2015 02:15	4660	7.6	4.8
736038.1042	03/15/2015 02:30	4630	7.59	4.8
736038.1146	03/15/2015 02:45	4660	7.58	4.8
736038.125	03/15/2015 03:00	4660	7.57	4.7
736038.1354	03/15/2015 03:15	4630	7.56	4.7
736038.1458	03/15/2015 03:30	4630	7.55	4.7
736038.1563	03/15/2015 03:45	4660	7.54	4.7
736038.1667	03/15/2015 04:00	4660	7.55	4.7
736038.1771	03/15/2015 04:15	4630	7.55	4.7
736038.1875	03/15/2015 04:30	4660	7.56	4.7
736038.1979	03/15/2015 04:45	4660	7.59	4.7
736038.2083	03/15/2015 05:00	4660	7.6	4.7
736038.2188	03/15/2015 05:15	4660	7.61	4.7
736038.2292	03/15/2015 05:30	4660	7.62	4.7
736038.2396	03/15/2015 05:45	4630	7.65	4.6
736038.25	03/15/2015 06:00	4660	7.66	4.6
736038.2604	03/15/2015 06:15	4660	7.68	4.6
736038.2708	03/15/2015 06:30	4660	7.67	4.6
736038.2813	03/15/2015 06:45	4660	7.68	4.6
736038.2917	03/15/2015 07:00	4660	7.69	4.6
736038.3021	03/15/2015 07:15	4680	7.69	4.6
736038.3125	03/15/2015 07:30	4680	7.7	4.6
736038.3229	03/15/2015 07:45	4660	7.72	4.6
736038.3333	03/15/2015 08:00	4680	7.73	4.6
736038.3438	03/15/2015 08:15	4660	7.72	4.6
736038.3542	03/15/2015 08:30	4660	7.73	4.6
736038.3646	03/15/2015 08:45	4680	7.74	4.6
736038.375	03/15/2015 09:00	4660	7.74	4.6
736038.3854	03/15/2015 09:15	4630	7.75	4.6
736038.3958	03/15/2015 09:30	4610	7.75	4.6
736038.4063	03/15/2015 09:45	4540	7.75	4.6
736038.4167	03/15/2015 10:00	4420	7.75	4.6
736038.4271	03/15/2015 10:15	4360	7.74	4.7
736038.4375	03/15/2015 10:30	4210	7.74	4.7
736038.4479	03/15/2015 10:45	4120	7.74	4.7
736038.4583	03/15/2015 11:00	4030	7.73	4.7
736038.4688	03/15/2015 11:15	3940	7.72	4.8
736038.4792	03/15/2015 11:30	3830	7.71	4.8
736038.4896	03/15/2015 11:45	3800	7.7	4.9
736038.5	03/15/2015 12:00	3660	7.68	4.9
736038.5104	03/15/2015 12:15	3580	7.68	5
736038.5208	03/15/2015 12:30	3550	7.66	5
736038.5313	03/15/2015 12:45	3440	7.66	5.1
736038.5417	03/15/2015 13:00	3410	7.66	5.2
736038.5521	03/15/2015 13:15	3390	7.64	5.2
736038.5625	03/15/2015 13:30	3360	7.63	5.3
736038.5729	03/15/2015 13:45	3310	7.6	5.3
736038.5833	03/15/2015 14:00	3280	7.61	5.4
736038.5938	03/15/2015 14:15	3230	7.59	5.5
736038.6042	03/15/2015 14:30	3200	7.58	5.5
736038.6146	03/15/2015 14:45	3180	7.56	5.6
736038.625	03/15/2015 15:00	3200	7.55	5.6
736038.6354	03/15/2015 15:15	3200	7.54	5.7
736038.6458	03/15/2015 15:30	3100	7.52	5.7
736038.6563	03/15/2015 15:45	3120	7.5	5.8
736038.6667	03/15/2015 16:00	3150	7.49	5.8
736038.6771	03/15/2015 16:15	3070	7.47	5.9
736038.6875	03/15/2015 16:30	3020	7.45	5.9
736038.6979	03/15/2015 16:45	3000	7.41	5.9
736038.7083	03/15/2015 17:00	2970	7.39	6
736038.7188	03/15/2015 17:15	2950	7.37	6
736038.7292	03/15/2015 17:30	2900	7.36	6
736038.7396	03/15/2015 17:45	2970	7.32	6
736038.75	03/15/2015 18:00	2870	7.3	6
736038.7604	03/15/2015 18:15	2850	7.26	6
736038.7708	03/15/2015 18:30	2870	7.24	6
736038.7813	03/15/2015 18:45	2820	7.23	6
736038.7917	03/15/2015 19:00	2820	7.19	6
736038.8021	03/15/2015 19:15	2800	7.17	6
736038.8125	03/15/2015 19:30	2780	7.15	6
736038.8229	03/15/2015 19:45	2780	7.12	5.9
736038.8333	03/15/2015 20:00	2780	7.1	5.9
736038.8438	03/15/2015 20:15	2750	7.09	5.9
736038.8542	03/15/2015 20:30	2780	7.07	5.8
736038.8646	03/15/2015 20:45	2750	7.05	5.8
736038.875	03/15/2015 21:00	2750	6.99	5.7
736038.8854	03/15/2015 21:15	2750	6.97	5.7
736038.8958	03/15/2015 21:30	2730	6.95	5.6
736038.9063	03/15/2015 21:45	2730	6.92	5.6
736038.9167	03/15/2015 22:00	2730	6.9	5.5
736038.9271	03/15/2015 22:15	2750	6.86	5.5
736038.9375	03/15/2015 22:30	2730	6.86	5.4
736038.9479	03/15/2015 22:45	2730	6.84	5.4
736038.9583	03/15/2015 23:00	2730	6.83	5.3
736038.9688	03/15/2015 23:15	2730	6.83	5.3
736038.9792	03/15/2015 23:30	2730	6.83	5.2
736038.9896	03/15/2015 23:45	2730	6.83	5.2
736039	03/16/2015 00:00	2700	6.83	5.1
736039.0104	03/16/2015 00:15	2730	6.82	5
736039.0208	03/16/2015 00:30	2730	6.82	5
736039.0313	03/16/2015 00:45	2700	6.82	4.9
736039.0417	03/16/2015 01:00	2700	6.82	4.8
736039.0521	03/16/2015 01:15	2730	6.82	4.8
736039.0625	03/16/2015 01:30	2700	6.81	4.7
736039.0729	03/16/2015 01:45	2730	6.81	4.7
736039.0833	03/16/2015 02:00	2730	6.81	4.6
736039.0938	03/16/2015 02:15	2730	6.81	4.6
736039.1042	03/16/2015 02:30	2730	6.8	4.5
736039.1146	03/16/2015 02:45	2730	6.8	4.5
736039.125	03/16/2015 03:00	2730	6.79	4.5
736039.1354	03/16/2015 03:15	2780	6.77	4.4
736039.1458	03/16/2015 03:30	2750	6.76	4.4
736039.1563	03/16/2015 03:45	2750	6.76	4.4
736039.1667	03/16/2015 04:00	2750	6.75	4.4
736039.1771	03/16/2015 04:15	2780	6.73	4.3
736039.1875	03/16/2015 04:30	2780	6.73	4.3
736039.1979	03/16/2015 04:45	2730	6.71	4.3
736039.2083	03/16/2015 05:00	2730	6.69	4.3
736039.2188	03/16/2015 05:15	2780	6.69	4.3
736039.2292	03/16/2015 05:30	2700	6.69	4.2
736039.2396	03/16/2015 05:45	2730	6.69	4.2
736039.25	03/16/2015 06:00	2750	6.69	4.2
736039.2604	03/16/2015 06:15	2750	6.69	4.2
736039.2708	03/16/2015 06:30	2700	6.69	4.2
736039.2813	03/16/2015 06:45	2750	6.69	4.2
736039.2917	03/16/2015 07:00	2780	6.68	4.2
736039.3021	03/16/2015 07:15	2750	6.68	4.2
736039.3125	03/16/2015 07:30	2750	6.69	4.2
736039.3229	03/16/2015 07:45	2730	6.68	4.2
736039.3333	03/16/2015 08:00	2780	6.68	4.2
736039.3438	03/16/2015 08:15	2750	6.67	4.2
736039.3542	03/16/2015 08:30	2750	6.68	4.2
736039.3646	03/16/2015 08:45	2750	6.67	4.2
736039.375	03/16/2015 09:00	2780	6.67	4.2
736039.3854	03/16/2015 09:15	2800	6.67	4.3
736039.3958	03/16/2015 09:30	2750	6.68	4.3
736039.4063	03/16/2015 09:45	2780	6.68	4.3
736039.4167	03/16/2015 10:00	2750	6.69	4.3
736039.4271	03/16/2015 10:15	2750	6.69	4.4
736039.4375	03/16/2015 10:30	2750	6.69	4.4
736039.4479	03/16/2015 10:45	2750	6.7	4.5
736039.4583	03/16/2015 11:00	2780	6.71	4.5
736039.4688	03/16/2015 11:15	2730	6.72	4.6
736039.4792	03/16/2015 11:30	2750	6.75	4.7
736039.4896	03/16/2015 11:45	2750	6.75	4.7
736039.5	03/16/2015 12:00	2680	6.77	4.8
736039.5104	03/16/2015 12:15	2730	6.78	4.9
736039.5208	03/16/2015 12:30	2700	6.78	4.9
736039.5313	03/16/2015 12:45	2730	6.79	5
736039.5417	03/16/2015 13:00	2750	6.81	5.1
736039.5521	03/16/2015 13:15	2750	6.81	5.2
736039.5625	03/16/2015 13:30	2800	6.81	5.3
736039.5729	03/16/2015 13:45	2700	6.82	5.4
736039.5833	03/16/2015 14:00	2730	6.81	5.5
736039.5938	03/16/2015 14:15	2700	6.82	5.5
736039.6042	03/16/2015 14:30	2700	6.82	5.6
736039.6146	03/16/2015 14:45	2730	6.81	5.7
736039.625	03/16/2015 15:00	2680	6.82	5.8
736039.6354	03/16/2015 15:15	2700	6.82	5.9
736039.6458	03/16/2015 15:30	2750	6.83	6
736039.6563	03/16/2015 15:45	2700	6.83	6.1
736039.6667	03/16/2015 16:00	2750	6.84	6.2
736039.6771	03/16/2015 16:15	2750	6.84	6.2
736039.6875	03/16/2015 16:30	2780	6.83	6.3
736039.6979	03/16/2015 16:45	2820	6.83	6.4
736039.7083	03/16/2015 17:00	2730	6.84	6.4
736039.7188	03/16/2015 17:15	2780	6.83	6.5
736039.7292	03/16/2015 17:30	2820	6.83	6.5
736039.7396	03/16/2015 17:45	2780	6.82	6.6
736039.75	03/16/2015 18:00	2780	6.82	6.6
736039.7604	03/16/2015 18:15	2780	6.82	6.7
736039.7708	03/16/2015 18:30	2800	6.81	6.7
736039.7813	03/16/2015 18:45	2750	6.82	6.8
736039.7917	03/16/2015 19:00	2730	6.81	6.8
736039.8021	03/16/2015 19:15	2750	6.81	6.8
736039.8125	03/16/2015 19:30	2780	6.82	6.8
736039.8229	03/16/2015 19:45	2750	6.82	6.7
736039.8333	03/16/2015 20:00	2780	6.81	6.7
736039.8438	03/16/2015 20:15	2730	6.82	6.7
736039.8542	03/16/2015 20:30	2700	6.82	6.7
736039.8646	03/16/2015 20:45	2700	6.83	6.6
736039.875	03/16/2015 21:00	2750	6.84	6.6
736039.8854	03/16/2015 21:15	2730	6.84	6.5
736039.8958	03/16/2015 21:30	2700	6.86	6.4
736039.9063	03/16/2015 21:45	2700	6.86	6.4
736039.9167	03/16/2015 22:00	2730	6.89	6.4
736039.9271	03/16/2015 22:15	2750	6.9	6.3
736039.9375	03/16/2015 22:30	2750	6.9	6.2
736039.9479	03/16/2015 22:45	2730	6.91	6.1
736039.9583	03/16/2015 23:00	2800	6.91	6
736039.9688	03/16/2015 23:15	2700	6.93	5.9
736039.9792	03/16/2015 23:30	2730	6.94	5.9
736039.9896	03/16/2015 23:45	2750	6.94	5.8
736040	03/17/2015 00:00	2730	6.92	5.6
736040.0104	03/17/2015 00:15	2730	6.92	5.6
736040.0208	03/17/2015 00:30	2730	6.93	5.5
736040.0313	03/17/2015 00:45	2700	6.92	5.4
736040.0417	03/17/2015 01:00	2700	6.9	5.3
736040.0521	03/17/2015 01:15	2730	6.9	5.2
736040.0625	03/17/2015 01:30	2730	6.89	5.1
736040.0729	03/17/2015 01:45	2700	6.89	5
736040.0833	03/17/2015 02:00	2700	6.87	5
736040.0938	03/17/2015 02:15	2730	6.86	4.9
736040.1042	03/17/2015 02:30	2750	6.83	4.8
736040.1146	03/17/2015 02:45	2700	6.81	4.8
736040.125	03/17/2015 03:00	2730	6.78	4.7
736040.1354	03/17/2015 03:15	2730	6.76	4.6
736040.1458	03/17/2015 03:30	2730	6.72	4.5
736040.1563	03/17/2015 03:45	2730	6.69	4.5
736040.1667	03/17/2015 04:00	2750	6.68	4.5
736040.1771	03/17/2015 04:15	2730	6.63	4.4
736040.1875	03/17/2015 04:30	2750	6.63	4.3
736040.1979	03/17/2015 04:45	2700	6.62	4.3
736040.2083	03/17/2015 05:00	2700	6.6	4.3
736040.2188	03/17/2015 05:15	2750	6.6	4.2
736040.2292	03/17/2015 05:30	2700	6.6	4.2
736040.2396	03/17/2015 05:45	2730	6.59	4.2
736040.25	03/17/2015 06:00	2730	6.59	4.1
736040.2604	03/17/2015 06:15	2680	6.61	4.1
736040.2708	03/17/2015 06:30	2750	6.62	4
736040.2813	03/17/2015 06:45	2730	6.63	4
736040.2917	03/17/2015 07:00	2730	6.63	4
736040.3021	03/17/2015 07:15	2750	6.62	4
736040.3125	03/17/2015 07:30	2700	6.62	3.9
736040.3229	03/17/2015 07:45	2730	6.6	3.9
736040.3333	03/17/2015 08:00	2730	6.59	3.9
736040.3438	03/17/2015 08:15	2750	6.57	3.8
736040.3542	03/17/2015 08:30	2730	6.54	3.8
736040.3646	03/17/2015 08:45	2730	6.53	3.8
736040.375	03/17/2015 09:00	2730	6.49	3.8
736040.3854	03/17/2015 09:15	2700	6.47	3.8
736040.3958	03/17/2015 09:30	2730	6.42	3.8
736040.4063	03/17/2015 09:45	2730	6.39	3.8
736040.4167	03/17/2015 10:00	2700	6.35	3.8
736040.4271	03/17/2015 10:15	2680	6.34	3.8
736040.4375	03/17/2015 10:30	2730	6.29	3.9
736040.4479	03/17/2015 10:45	2730	6.26	3.9
736040.4583	03/17/2015 11:00	2700	6.22	3.9
736040.4688	03/17/2015 11:15	2750	6.16	3.9
736040.4792	03/17/2015 11:30	2700	6.1	4
736040.4896	03/17/2015 11:45	2700	6.04	4
736040.5	03/17/2015 12:00	2700	6	4.1
736040.5104	03/17/2015 12:15	2730	5.96	4.2
736040.5208	03/17/2015 12:30	2680	5.9	4.2
736040.5313	03/17/2015 12:45	2700	5.85	4.3
736040.5417	03/17/2015 13:00	2700	5.8	4.4
736040.5521	03/17/2015 13:15	2700	5.75	4.5
736040.5625	03/17/2015 13:30	2730	5.72	4.6
736040.5729	03/17/2015 13:45	2730	5.586096377	4.7
736040.5833	03/17/2015 14:00	2700	5.43	4.8
736040.5938	03/17/2015 14:15	2700	5.4	5
736040.6042	03/17/2015 14:30	2680	5.4	5.1
736040.6146	03/17/2015 14:45	2700	5.41	5.2
736040.625	03/17/2015 15:00	2700	5.44	5.3
736040.6354	03/17/2015 15:15	2750	5.46	5.5
736040.6458	03/17/2015 15:30	2750	5.52	5.6
736040.6563	03/17/2015 15:45	2700	5.56	5.7
736040.6667	03/17/2015 16:00	2730	5.61	5.9
736040.6771	03/17/2015 16:15	2700	5.66	6.1
736040.6875	03/17/2015 16:30	2680	5.74	6.2
736040.6979	03/17/2015 16:45	2680	5.8	6.3
736040.7083	03/17/2015 17:00	2680	5.85	6.3
736040.7188	03/17/2015 17:15	2630	5.89	6.3
736040.7292	03/17/2015 17:30	2610	5.94	6.4
736040.7396	03/17/2015 17:45	2590	5.96	6.4
736040.75	03/17/2015 18:00	2520	5.97	6.4
736040.7604	03/17/2015 18:15	2520	5.98	6.4
736040.7708	03/17/2015 18:30	2470	5.99	6.4
736040.7813	03/17/2015 18:45	2450	5.99	6.3
736040.7917	03/17/2015 19:00	2430	5.99	6.3
736040.8021	03/17/2015 19:15	2400	5.97	6.3
736040.8125	03/17/2015 19:30	2380	5.96	6.2
736040.8229	03/17/2015 19:45	2380	5.91	6.2
736040.8333	03/17/2015 20:00	2360	5.89	6.1
736040.8438	03/17/2015 20:15	2340	5.86	6.1
736040.8542	03/17/2015 20:30	2340	5.84	6
736040.8646	03/17/2015 20:45	2340	5.8	6
736040.875	03/17/2015 21:00	2320	5.75	5.9
736040.8854	03/17/2015 21:15	2320	5.72	5.9
736040.8958	03/17/2015 21:30	2290	5.66	5.8
736040.9063	03/17/2015 21:45	2320	5.62	5.7
736040.9167	03/17/2015 22:00	2270	5.58	5.7
736040.9271	03/17/2015 22:15	2270	5.53	5.6
736040.9375	03/17/2015 22:30	2290	5.46	5.5
736040.9479	03/17/2015 22:45	2270	5.42	5.4
736040.9583	03/17/2015 23:00	2270	5.38	5.4
736040.9688	03/17/2015 23:15	2270	5.35	5.3
736040.9792	03/17/2015 23:30	2270	5.32	5.2
736040.9896	03/17/2015 23:45	2270	5.28	5.1
736041	03/18/2015 00:00	2270	5.26	5
736041.0104	03/18/2015 00:15	2270	5.25	5
736041.0208	03/18/2015 00:30	2250	5.23	4.9
736041.0313	03/18/2015 00:45	2270	5.23	4.8
736041.0417	03/18/2015 01:00	2270	5.24	4.8
736041.0521	03/18/2015 01:15	2270	5.24	4.7
736041.0625	03/18/2015 01:30	2250	5.24	4.6
736041.0729	03/18/2015 01:45	2270	5.24	4.5
736041.0833	03/18/2015 02:00	2270	5.26	4.5
736041.0938	03/18/2015 02:15	2250	5.27	4.4
736041.1042	03/18/2015 02:30	2270	5.28	4.3
736041.1146	03/18/2015 02:45	2270	5.29	4.3
736041.125	03/18/2015 03:00	2250	5.31	4.2
736041.1354	03/18/2015 03:15	2250	5.32	4.2
736041.1458	03/18/2015 03:30	2270	5.34	4.1
736041.1563	03/18/2015 03:45	2270	5.38	4.1
736041.1667	03/18/2015 04:00	2270	5.41	4.1
736041.1771	03/18/2015 04:15	2250	5.42	4
736041.1875	03/18/2015 04:30	2250	5.45	4
736041.1979	03/18/2015 04:45	2270	5.45	4
736041.2083	03/18/2015 05:00	2270	5.47	4
736041.2188	03/18/2015 05:15	2250	5.5	4
736041.2292	03/18/2015 05:30	2250	5.51	3.9
736041.2396	03/18/2015 05:45	2270	5.52	3.9
736041.25	03/18/2015 06:00	2250	5.52	3.9
736041.2604	03/18/2015 06:15	2250	5.53	3.9
736041.2708	03/18/2015 06:30	2250	5.52	3.9
736041.2813	03/18/2015 06:45	2250	5.51	3.9
736041.2917	03/18/2015 07:00	2270	5.5	3.9
736041.3021	03/18/2015 07:15	2250	5.48	3.9
736041.3125	03/18/2015 07:30	2250	5.46	3.9
736041.3229	03/18/2015 07:45	2250	5.46	3.9
736041.3333	03/18/2015 08:00	2270	5.45	3.8
736041.3438	03/18/2015 08:15	2270	5.44	3.8
736041.3542	03/18/2015 08:30	2270	5.44	3.8
736041.3646	03/18/2015 08:45	2250	5.44	3.8
736041.375	03/18/2015 09:00	2270	5.43	3.8
736041.3854	03/18/2015 09:15	2250	5.44	3.8
736041.3958	03/18/2015 09:30	2270	5.45	3.8
736041.4063	03/18/2015 09:45	2250	5.48	3.9
736041.4167	03/18/2015 10:00	2250	5.52	3.8
736041.4271	03/18/2015 10:15	2210	5.55	3.9
736041.4375	03/18/2015 10:30	2160	5.58	3.9
736041.4479	03/18/2015 10:45	2120	5.61	3.9
736041.4583	03/18/2015 11:00	2080	5.64	4
736041.4688	03/18/2015 11:15	2040	5.68	4
736041.4792	03/18/2015 11:30	1960	5.69	4.1
736041.4896	03/18/2015 11:45	1940	5.72	4.2
736041.5	03/18/2015 12:00	1900	5.73	4.3
736041.5104	03/18/2015 12:15	1860	5.76	4.4
736041.5208	03/18/2015 12:30	1820	5.77	4.5
736041.5313	03/18/2015 12:45	1760	5.79	4.4
736041.5417	03/18/2015 13:00	1740	5.8	4.4
736041.5521	03/18/2015 13:15	1720	5.81	4.5
736041.5625	03/18/2015 13:30	1690	5.83	4.5
736041.5729	03/18/2015 13:45	1690	5.83	4.6
736041.5833	03/18/2015 14:00	1670	5.83	4.7
736041.5938	03/18/2015 14:15	1630	5.84	4.8
736041.6042	03/18/2015 14:30	1630	5.84	4.8
736041.6146	03/18/2015 14:45	1580	5.84	4.9
736041.625	03/18/2015 15:00	1560	5.84	4.9
736041.6354	03/18/2015 15:15	1560	5.85	5
736041.6458	03/18/2015 15:30	1560	5.85	5.1
736041.6563	03/18/2015 15:45	1560	5.85	5.2
736041.6667	03/18/2015 16:00	1560	5.87	5.2
736041.6771	03/18/2015 16:15	1520	5.9	5.2
736041.6875	03/18/2015 16:30	1520	5.9	5.2
736041.6979	03/18/2015 16:45	1520	5.9	5.2
736041.7083	03/18/2015 17:00	1520	5.91	5.2
736041.7188	03/18/2015 17:15	1520	5.93	5.2
736041.7292	03/18/2015 17:30	1510	5.92	5.3
736041.7396	03/18/2015 17:45	1510	5.93	5.3
736041.75	03/18/2015 18:00	1510	5.95	5.3
736041.7604	03/18/2015 18:15	1510	5.95	5.3
736041.7708	03/18/2015 18:30	1490	5.96	5.3
736041.7813	03/18/2015 18:45	1490	5.95	5.4
736041.7917	03/18/2015 19:00	1490	5.97	5.4
736041.8021	03/18/2015 19:15	1470	5.97	5.4
736041.8125	03/18/2015 19:30	1490	5.97	5.4
736041.8229	03/18/2015 19:45	1490	5.97	5.4
736041.8333	03/18/2015 20:00	1490	5.99	5.5
736041.8438	03/18/2015 20:15	1490	6	5.5
736041.8542	03/18/2015 20:30	1470	5.99	5.5
736041.8646	03/18/2015 20:45	1490	6	5.5
736041.875	03/18/2015 21:00	1490	6.01	5.5
736041.8854	03/18/2015 21:15	1470	6.02	5.6
736041.8958	03/18/2015 21:30	1490	6.04	5.6
736041.9063	03/18/2015 21:45	1470	6.04	5.6
736041.9167	03/18/2015 22:00	1490	6.07	5.6
736041.9271	03/18/2015 22:15	1470	6.08	5.6
736041.9375	03/18/2015 22:30	1470	6.09	5.6
736041.9479	03/18/2015 22:45	1470	6.11	5.7
736041.9583	03/18/2015 23:00	1470	6.14	5.7
736041.9688	03/18/2015 23:15	1470	6.17	5.7
736041.9792	03/18/2015 23:30	1470	6.21	5.7
736041.9896	03/18/2015 23:45	1470	6.22	5.7
736042	03/19/2015 00:00	1470	6.24	5.8
736042.0104	03/19/2015 00:15	1470	6.26	5.8
736042.0208	03/19/2015 00:30	1470	6.29	5.7
736042.0313	03/19/2015 00:45	1450	6.31	5.7
736042.0417	03/19/2015 01:00	1470	6.33	5.7
736042.0521	03/19/2015 01:15	1470	6.35	5.7
736042.0625	03/19/2015 01:30	1470	6.36	5.7
736042.0729	03/19/2015 01:45	1470	6.37	5.7
736042.0833	03/19/2015 02:00	1470	6.4	5.7
736042.0938	03/19/2015 02:15	1470	6.42	5.6
736042.1042	03/19/2015 02:30	1470	6.43	5.6
736042.1146	03/19/2015 02:45	1470	6.43	5.6
736042.125	03/19/2015 03:00	1470	6.44	5.5
736042.1354	03/19/2015 03:15	1470	6.45	5.5
736042.1458	03/19/2015 03:30	1470	6.46	5.4
736042.1563	03/19/2015 03:45	1470	6.48	5.4
736042.1667	03/19/2015 04:00	1470	6.49	5.4
736042.1771	03/19/2015 04:15	1450	6.49	5.3
736042.1875	03/19/2015 04:30	1450	6.5	5.2
736042.1979	03/19/2015 04:45	1470	6.51	5.2
736042.2083	03/19/2015 05:00	1470	6.51	5.1
736042.2188	03/19/2015 05:15	1470	6.51	5.1
736042.2292	03/19/2015 05:30	1470	6.5	5
736042.2396	03/19/2015 05:45	1470	6.51	5
736042.25	03/19/2015 06:00	1470	6.51	4.9
736042.2604	03/19/2015 06:15	1470	6.5	4.9
736042.2708	03/19/2015 06:30	1470	6.49	4.8
736042.2813	03/19/2015 06:45	1470	6.49	4.8
736042.2917	03/19/2015 07:00	1470	6.49	4.7
736042.3021	03/19/2015 07:15	1470	6.49	4.7
736042.3125	03/19/2015 07:30	1470	6.48	4.6
736042.3229	03/19/2015 07:45	1470	6.47	4.6
736042.3333	03/19/2015 08:00	1470	6.48	4.6
736042.3438	03/19/2015 08:15	1470	6.46	4.6
736042.3542	03/19/2015 08:30	1470	6.46	4.5
736042.3646	03/19/2015 08:45	1470	6.46	4.5
736042.375	03/19/2015 09:00	1470	6.46	4.5
736042.3854	03/19/2015 09:15	1490	6.48	4.5
736042.3958	03/19/2015 09:30	1470	6.47	4.5
736042.4063	03/19/2015 09:45	1470	6.46	4.5
736042.4167	03/19/2015 10:00	1470	6.47	4.5
736042.4271	03/19/2015 10:15	1470	6.46	4.5
736042.4375	03/19/2015 10:30	1470	6.46	4.5
736042.4479	03/19/2015 10:45	1470	6.45	4.5
736042.4583	03/19/2015 11:00	1470	6.45	4.5
736042.4688	03/19/2015 11:15	1470	6.44	4.5
736042.4792	03/19/2015 11:30	1470	6.42	4.5
736042.4896	03/19/2015 11:45	1490	6.41	4.5
736042.5	03/19/2015 12:00	1470	6.4	4.5
736042.5104	03/19/2015 12:15	1470	6.4	4.5
736042.5208	03/19/2015 12:30	1470	6.38	4.5
736042.5313	03/19/2015 12:45	1490	6.37	4.6
736042.5417	03/19/2015 13:00	1470	6.37	4.6
736042.5521	03/19/2015 13:15	1470	6.36	4.6
736042.5625	03/19/2015 13:30	1470	6.36	4.6
736042.5729	03/19/2015 13:45	1470	6.35	4.6
736042.5833	03/19/2015 14:00	1490	6.34	4.7
736042.5938	03/19/2015 14:15	1490	6.34	4.7
736042.6042	03/19/2015 14:30	1470	6.34	4.8
736042.6146	03/19/2015 14:45	1470	6.34	4.8
736042.625	03/19/2015 15:00	1490	6.36	5
736042.6354	03/19/2015 15:15	1490	6.34	5
736042.6458	03/19/2015 15:30	1490	6.34	5
736042.6563	03/19/2015 15:45	1470	6.33	5
736042.6667	03/19/2015 16:00	1490	6.32	5.1
736042.6771	03/19/2015 16:15	1470	6.31	5.1
736042.6875	03/19/2015 16:30	1490	6.31	5.1
736042.6979	03/19/2015 16:45	1470	6.29	5.1
736042.7083	03/19/2015 17:00	1470	6.29	5.1
736042.7188	03/19/2015 17:15	1490	6.29	5.1
736042.7292	03/19/2015 17:30	1470	6.27	5.2
736042.7396	03/19/2015 17:45	1490	6.26	5.1
736042.75	03/19/2015 18:00	1490	6.25	5.1
736042.7604	03/19/2015 18:15	1490	6.25	5.1
736042.7708	03/19/2015 18:30	1470	6.24	5.2
736042.7813	03/19/2015 18:45	1470	6.24	5.2
736042.7917	03/19/2015 19:00	1470	6.23	5.2
736042.8021	03/19/2015 19:15	1490	6.23	5.2
736042.8125	03/19/2015 19:30	1490	6.23	5.2
736042.8229	03/19/2015 19:45	1490	6.22	5.2
736042.8333	03/19/2015 20:00	1470	6.22	5.2
736042.8438	03/19/2015 20:15	1490	6.22	5.2
736042.8542	03/19/2015 20:30	1470	6.21	5.2
736042.8646	03/19/2015 20:45	1490	6.2	5.2
736042.875	03/19/2015 21:00	1490	6.21	5.2
736042.8854	03/19/2015 21:15	1470	6.2	5.2
736042.8958	03/19/2015 21:30	1470	6.21	5.3
736042.9063	03/19/2015 21:45	1470	6.2	5.2
736042.9167	03/19/2015 22:00	1470	6.2	5.3
736042.9271	03/19/2015 22:15	1490	6.2	5.3
736042.9375	03/19/2015 22:30	1490	6.18	5.3
736042.9479	03/19/2015 22:45	1490	6.2	5.3
736042.9583	03/19/2015 23:00	1490	6.2	5.3
736042.9688	03/19/2015 23:15	1470	6.2	5.3
736042.9792	03/19/2015 23:30	1470	6.2	5.3
736042.9896	03/19/2015 23:45	1490	6.21	5.3
736043	03/20/2015 00:00	1470	6.21	5.3
736043.0104	03/20/2015 00:15	1490	6.22	5.3
736043.0208	03/20/2015 00:30	1470	6.22	5.3
736043.0313	03/20/2015 00:45	1490	6.22	5.3
736043.0417	03/20/2015 01:00	1490	6.23	5.3
736043.0521	03/20/2015 01:15	1470	6.24	5.3
736043.0625	03/20/2015 01:30	1490	6.23	5.3
736043.0729	03/20/2015 01:45	1470	6.23	5.3
736043.0833	03/20/2015 02:00	1450	6.24	5.3
736043.0938	03/20/2015 02:15	1490	6.24	5.3
736043.1042	03/20/2015 02:30	1470	6.24	5.3
736043.1146	03/20/2015 02:45	1490	6.24	5.2
736043.125	03/20/2015 03:00	1470	6.26	5.2
736043.1354	03/20/2015 03:15	1490	6.25	5.2
736043.1458	03/20/2015 03:30	1490	6.26	5.2
736043.1563	03/20/2015 03:45	1470	6.26	5.2
736043.1667	03/20/2015 04:00	1470	6.28	5.1
736043.1771	03/20/2015 04:15	1490	6.29	5.1
736043.1875	03/20/2015 04:30	1470	6.3	5.1
736043.1979	03/20/2015 04:45	1490	6.31	5
736043.2083	03/20/2015 05:00	1470	6.34	5
736043.2188	03/20/2015 05:15	1490	6.36	4.9
736043.2292	03/20/2015 05:30	1490	6.36	4.9
736043.2396	03/20/2015 05:45	1490	6.39	4.8
736043.25	03/20/2015 06:00	1490	6.42	4.8
736043.2604	03/20/2015 06:15	1470	6.42	4.8
736043.2708	03/20/2015 06:30	1470	6.45	4.7
736043.2813	03/20/2015 06:45	1490	6.47	4.7
736043.2917	03/20/2015 07:00	1470	6.49	4.6
736043.3021	03/20/2015 07:15	1490	6.51	4.6
736043.3125	03/20/2015 07:30	1490	6.53	4.6
736043.3229	03/20/2015 07:45	1490	6.55	4.5
736043.3333	03/20/2015 08:00	1490	6.57	4.5
736043.3438	03/20/2015 08:15	1470	6.57	4.5
736043.3542	03/20/2015 08:30	1490	6.59	4.4
736043.3646	03/20/2015 08:45	1470	6.61	4.4
736043.375	03/20/2015 09:00	1470	6.63	4.4
736043.3854	03/20/2015 09:15	1490	6.63	4.4
736043.3958	03/20/2015 09:30	1470	6.64	4.4
736043.4063	03/20/2015 09:45	1490	6.65	4.4
736043.4167	03/20/2015 10:00	1490	6.64	4.4
736043.4271	03/20/2015 10:15	1470	6.65	4.5
736043.4375	03/20/2015 10:30	1450	6.64	4.5
736043.4479	03/20/2015 10:45	1470	6.64	4.5
736043.4583	03/20/2015 11:00	1470	6.64	4.6
736043.4688	03/20/2015 11:15	1450	6.62	4.7
736043.4792	03/20/2015 11:30	1490	6.61	4.7
736043.4896	03/20/2015 11:45	1470	6.63	4.8
736043.5	03/20/2015 12:00	1470	6.73	4.8
736043.5104	03/20/2015 12:15	1450	6.59	4.9
736043.5208	03/20/2015 12:30	1470	6.58	5
736043.5313	03/20/2015 12:45	1470	6.58	5.1
736043.5417	03/20/2015 13:00	1470	6.57	5.2
736043.5521	03/20/2015 13:15	1450	6.56	5.3
736043.5625	03/20/2015 13:30	1450	6.54	5.4
736043.5729	03/20/2015 13:45	1470	6.55	5.4
736043.5833	03/20/2015 14:00	1440	6.56	5.5
736043.5938	03/20/2015 14:15	1450	6.54	5.6
736043.6042	03/20/2015 14:30	1450	6.53	5.7
736043.6146	03/20/2015 14:45	1450	6.52	5.8
736043.625	03/20/2015 15:00	1450	6.52	5.8
736043.6354	03/20/2015 15:15	1450	6.52	6
736043.6458	03/20/2015 15:30	1450	6.51	6.1
736043.6563	03/20/2015 15:45	1450	6.52	6.1
736043.6667	03/20/2015 16:00	1440	6.5	6.2
736043.6771	03/20/2015 16:15	1440	6.5	6.2
736043.6875	03/20/2015 16:30	1450	6.52	6.3
736043.6979	03/20/2015 16:45	1450	6.51	6.3
736043.7083	03/20/2015 17:00	1450	6.5	6.4
736043.7188	03/20/2015 17:15	1440	6.51	6.4
736043.7292	03/20/2015 17:30	1450	6.5	6.4
736043.7396	03/20/2015 17:45	1440	6.51	6.4
736043.75	03/20/2015 18:00	1440	6.52	6.5
736043.7604	03/20/2015 18:15	1440	6.52	6.5
736043.7708	03/20/2015 18:30	1450	6.52	6.5
736043.7813	03/20/2015 18:45	1440	6.52	6.6
736043.7917	03/20/2015 19:00	1440	6.53	6.6
736043.8021	03/20/2015 19:15	1440	6.54	6.7
736043.8125	03/20/2015 19:30	1440	6.53	6.7
736043.8229	03/20/2015 19:45	1440	6.53	6.7
736043.8333	03/20/2015 20:00	1440	6.54	6.8
736043.8438	03/20/2015 20:15	1450	6.53	6.8
736043.8542	03/20/2015 20:30	1450	6.53	6.8
736043.8646	03/20/2015 20:45	1450	6.51	6.9
736043.875	03/20/2015 21:00	1450	6.52	7
736043.8854	03/20/2015 21:15	1450	6.51	7
736043.8958	03/20/2015 21:30	1450	6.51	7
736043.9063	03/20/2015 21:45	1450	6.53	7
736043.9167	03/20/2015 22:00	1450	6.5	7.1
736043.9271	03/20/2015 22:15	1450	6.49	7.1
736043.9375	03/20/2015 22:30	1440	6.47	7.1
736043.9479	03/20/2015 22:45	1450	6.48	7.1
736043.9583	03/20/2015 23:00	1470	6.45	7.2
736043.9688	03/20/2015 23:15	1470	6.43	7.2
736043.9792	03/20/2015 23:30	1470	6.44	7.2
736043.9896	03/20/2015 23:45	1470	6.42	7.2
736044	03/21/2015 00:00	1450	6.39	7.2
736044.0104	03/21/2015 00:15	1450	6.37	7.2
736044.0208	03/21/2015 00:30	1470	6.34	7.2
736044.0313	03/21/2015 00:45	1470	6.36	7.2
736044.0417	03/21/2015 01:00	1470	6.34	7.1
736044.0521	03/21/2015 01:15	1450	6.35	7.1
736044.0625	03/21/2015 01:30	1450	6.36	7
736044.0729	03/21/2015 01:45	1450	6.33	7
736044.0833	03/21/2015 02:00	1450	6.33	7
736044.0938	03/21/2015 02:15	1450	6.31	6.9
736044.1042	03/21/2015 02:30	1450	6.3	6.9
736044.1146	03/21/2015 02:45	1470	6.29	6.8
736044.125	03/21/2015 03:00	1450	6.29	6.8
736044.1354	03/21/2015 03:15	1470	6.28	6.7
736044.1458	03/21/2015 03:30	1450	6.27	6.6
736044.1563	03/21/2015 03:45	1470	6.23	6.6
736044.1667	03/21/2015 04:00	1470	6.26	6.5
736044.1771	03/21/2015 04:15	1470	6.25	6.4
736044.1875	03/21/2015 04:30	1450	6.24	6.3
736044.1979	03/21/2015 04:45	1450	6.24	6.3
736044.2083	03/21/2015 05:00	1450	6.23	6.2
736044.2188	03/21/2015 05:15	1470	6.23	6.1
736044.2292	03/21/2015 05:30	1450	6.21	6.1
736044.2396	03/21/2015 05:45	1450	6.21	6
736044.25	03/21/2015 06:00	1450	6.2	5.9
736044.2604	03/21/2015 06:15	1450	6.2	5.9
736044.2708	03/21/2015 06:30	1450	6.2	5.8
736044.2813	03/21/2015 06:45	1470	6.21	5.8
736044.2917	03/21/2015 07:00	1450	6.19	5.7
736044.3021	03/21/2015 07:15	1450	6.2	5.7
736044.3125	03/21/2015 07:30	1470	6.22	5.6
736044.3229	03/21/2015 07:45	1470	6.23	5.6
736044.3333	03/21/2015 08:00	1470	6.23	5.5
736044.3438	03/21/2015 08:15	1470	6.23	5.5
736044.3542	03/21/2015 08:30	1470	6.24	5.4
736044.3646	03/21/2015 08:45	1440	6.25	5.4
736044.375	03/21/2015 09:00	1450	6.27	5.4
736044.3854	03/21/2015 09:15	1450	6.28	5.3
736044.3958	03/21/2015 09:30	1450	6.28	5.3
736044.4063	03/21/2015 09:45	1450	6.27	5.3
736044.4167	03/21/2015 10:00	1470	6.3	5.3
736044.4271	03/21/2015 10:15	1490	6.3	5.3
736044.4375	03/21/2015 10:30	1520	6.3	5.3
736044.4479	03/21/2015 10:45	1580	6.31	5.3
736044.4583	03/21/2015 11:00	1630	6.33	5.4
736044.4688	03/21/2015 11:15	1710	6.34	5.4
736044.4792	03/21/2015 11:30	1820	6.33	5.5
736044.4896	03/21/2015 11:45	1920	6.34	5.5
736044.5	03/21/2015 12:00	2000	6.33	5.5
736044.5104	03/21/2015 12:15	2080	6.24	5.6
736044.5208	03/21/2015 12:30	2120	6.34	5.6
736044.5313	03/21/2015 12:45	2190	6.35	5.7
736044.5417	03/21/2015 13:00	2210	6.34	5.8
736044.5521	03/21/2015 13:15	2230	6.33	5.8
736044.5625	03/21/2015 13:30	2210	6.33	6
736044.5729	03/21/2015 13:45	2190	6.34	6
736044.5833	03/21/2015 14:00	2190	6.32	6.1
736044.5938	03/21/2015 14:15	2160	6.23	6.2
736044.6042	03/21/2015 14:30	2120	6.3	6.3
736044.6146	03/21/2015 14:45	2080	6.28	6.4
736044.625	03/21/2015 15:00	2080	6.28	6.4
736044.6354	03/21/2015 15:15	2040	6.26	6.5
736044.6458	03/21/2015 15:30	2040	6.26	6.6
736044.6563	03/21/2015 15:45	2000	6.25	6.7
736044.6667	03/21/2015 16:00	1980	6.24	6.7
736044.6771	03/21/2015 16:15	1980	6.23	6.7
736044.6875	03/21/2015 16:30	1960	6.21	6.8
736044.6979	03/21/2015 16:45	1940	6.22	6.8
736044.7083	03/21/2015 17:00	1940	6.19	6.8
736044.7188	03/21/2015 17:15	1900	6.2	6.9
736044.7292	03/21/2015 17:30	1900	6.19	7
736044.7396	03/21/2015 17:45	1880	6.18	7
736044.75	03/21/2015 18:00	1880	6.18	7
736044.7604	03/21/2015 18:15	1880	6.17	7.1
736044.7708	03/21/2015 18:30	1880	6.15	7.1
736044.7813	03/21/2015 18:45	1860	6.15	7.2
736044.7917	03/21/2015 19:00	1880	6.15	7.2
736044.8021	03/21/2015 19:15	1860	6.15	7.2
736044.8125	03/21/2015 19:30	1860	6.14	7.3
736044.8229	03/21/2015 19:45	1840	6.14	7.3
736044.8333	03/21/2015 20:00	1860	6.14	7.3
736044.8438	03/21/2015 20:15	1860	6.14	7.4
736044.8542	03/21/2015 20:30	1860	6.14	7.4
736044.8646	03/21/2015 20:45	1840	6.14	7.4
736044.875	03/21/2015 21:00	1860	6.14	7.4
736044.8854	03/21/2015 21:15	1840	6.13	7.4
736044.8958	03/21/2015 21:30	1860	6.13	7.4
736044.9063	03/21/2015 21:45	1860	6.11	7.5
736044.9167	03/21/2015 22:00	1840	6.1	7.4
736044.9271	03/21/2015 22:15	1840	6.1	7.4
736044.9375	03/21/2015 22:30	1840	6.09	7.4
736044.9479	03/21/2015 22:45	1860	6.09	7.4
736044.9583	03/21/2015 23:00	1840	6.08	7.4
736044.9688	03/21/2015 23:15	1860	6.08	7.4
736044.9792	03/21/2015 23:30	1840	6.08	7.4
736044.9896	03/21/2015 23:45	1820	6.07	7.3
736045	03/22/2015 00:00	1840	6.06	7.3
736045.0104	03/22/2015 00:15	1840	6.05	7.3
736045.0208	03/22/2015 00:30	1820	6.05	7.2
736045.0313	03/22/2015 00:45	1820	6.05	7.2
736045.0417	03/22/2015 01:00	1840	6.05	7.1
736045.0521	03/22/2015 01:15	1840	6.04	7.1
736045.0625	03/22/2015 01:30	1840	6.04	7
736045.0729	03/22/2015 01:45	1840	6.04	7
736045.0833	03/22/2015 02:00	1820	6.03	6.9
736045.0938	03/22/2015 02:15	1820	6.03	6.8
736045.1042	03/22/2015 02:30	1840	6.03	6.8
736045.1146	03/22/2015 02:45	1820	6.03	6.7
736045.125	03/22/2015 03:00	1840	6.02	6.6
736045.1354	03/22/2015 03:15	1820	6.01	6.6
736045.1458	03/22/2015 03:30	1840	6	6.5
736045.1563	03/22/2015 03:45	1840	6	6.4
736045.1667	03/22/2015 04:00	1840	6	6.3
736045.1771	03/22/2015 04:15	1820	5.99	6.3
736045.1875	03/22/2015 04:30	1840	6	6.2
736045.1979	03/22/2015 04:45	1820	5.98	6.2
736045.2083	03/22/2015 05:00	1840	5.98	6.1
736045.2188	03/22/2015 05:15	1840	5.99	6.1
736045.2292	03/22/2015 05:30	1820	5.99	6.1
736045.2396	03/22/2015 05:45	1840	5.99	6
736045.25	03/22/2015 06:00	1820	5.99	6
736045.2604	03/22/2015 06:15	1840	6	5.9
736045.2708	03/22/2015 06:30	1840	5.99	5.9
736045.2813	03/22/2015 06:45	1840	6	5.9
736045.2917	03/22/2015 07:00	1820	5.99	5.8
736045.3021	03/22/2015 07:15	1840	5.99	5.8
736045.3125	03/22/2015 07:30	1820	6.01	5.8
736045.3229	03/22/2015 07:45	1840	5.99	5.7
736045.3333	03/22/2015 08:00	1820	6	5.7
736045.3438	03/22/2015 08:15	1820	6.01	5.7
736045.3542	03/22/2015 08:30	1840	6	5.7
736045.3646	03/22/2015 08:45	1840	6.02	5.7
736045.375	03/22/2015 09:00	1820	6	5.6
736045.3854	03/22/2015 09:15	1820	6.01	5.6
736045.3958	03/22/2015 09:30	1840	6.01	5.6
736045.4063	03/22/2015 09:45	1820	6.02	5.6
736045.4167	03/22/2015 10:00	1840	6.01	5.6
736045.4271	03/22/2015 10:15	1840	6	5.7
736045.4375	03/22/2015 10:30	1820	6.1	5.7
736045.4479	03/22/2015 10:45	1820	6.05	5.8
736045.4583	03/22/2015 11:00	1800	6.02	5.8
736045.4688	03/22/2015 11:15	1780	6	5.9
736045.4792	03/22/2015 11:30	1740	6	6
736045.4896	03/22/2015 11:45	1740	5.99	6
736045.5	03/22/2015 12:00	1690	5.97	6.1
736045.5104	03/22/2015 12:15	1650	5.97	6.2
736045.5208	03/22/2015 12:30	1600	5.96	6.3
736045.5313	03/22/2015 12:45	1600	5.96	6.3
736045.5417	03/22/2015 13:00	1600	5.96	6.4
736045.5521	03/22/2015 13:15	1560	5.96	6.6
736045.5625	03/22/2015 13:30	1560	5.95	6.6
736045.5729	03/22/2015 13:45	1510	5.94	6.7
736045.5833	03/22/2015 14:00	1510	5.93	6.7
736045.5938	03/22/2015 14:15	1490	5.92	6.9
736045.6042	03/22/2015 14:30	1470	5.91	6.9
736045.6146	03/22/2015 14:45	1470	5.9	7
736045.625	03/22/2015 15:00	1440	5.91	7.1
736045.6354	03/22/2015 15:15	1450	5.9	7.2
736045.6458	03/22/2015 15:30	1450	5.91	7.3
736045.6563	03/22/2015 15:45	1440	5.89	7.4
736045.6667	03/22/2015 16:00	1440	5.89	7.4
736045.6771	03/22/2015 16:15	1420	5.89	7.5
736045.6875	03/22/2015 16:30	1390	5.88	7.6
736045.6979	03/22/2015 16:45	1390	5.88	7.6
736045.7083	03/22/2015 17:00	1390	5.87	7.6
736045.7188	03/22/2015 17:15	1400	5.87	7.6
736045.7292	03/22/2015 17:30	1350	5.87	7.7
736045.7396	03/22/2015 17:45	1370	5.87	7.7
736045.75	03/22/2015 18:00	1390	5.87	7.7
736045.7604	03/22/2015 18:15	1340	5.89	7.8
736045.7708	03/22/2015 18:30	1350	5.86	7.8
736045.7813	03/22/2015 18:45	1320	5.87	7.8
736045.7917	03/22/2015 19:00	1320	5.9	7.8
736045.8021	03/22/2015 19:15	1350	5.9	7.9
736045.8125	03/22/2015 19:30	1300	5.9	7.9
736045.8229	03/22/2015 19:45	1320	5.89	7.9
736045.8333	03/22/2015 20:00	1340	5.9	8
736045.8438	03/22/2015 20:15	1340	5.9	8
736045.8542	03/22/2015 20:30	1340	5.91	8
736045.8646	03/22/2015 20:45	1340	5.92	8
736045.875	03/22/2015 21:00	1340	5.93	8
736045.8854	03/22/2015 21:15	1300	5.92	8.1
736045.8958	03/22/2015 21:30	1340	5.93	8.1
736045.9063	03/22/2015 21:45	1340	5.94	8.1
736045.9167	03/22/2015 22:00	1300	5.96	8.2
736045.9271	03/22/2015 22:15	1320	5.97	8.2
736045.9375	03/22/2015 22:30	1320	5.96	8.2
736045.9479	03/22/2015 22:45	1320	5.96	8.2
736045.9583	03/22/2015 23:00	1340	5.97	8.2
736045.9688	03/22/2015 23:15	1340	5.99	8.2
736045.9792	03/22/2015 23:30	1300	6.02	8.2
736045.9896	03/22/2015 23:45	1320	6	8.2
736046	03/23/2015 00:00	1340	6.02	8.2
736046.0104	03/23/2015 00:15	1340	6.05	8.2
736046.0208	03/23/2015 00:30	1340	6.04	8.2
736046.0313	03/23/2015 00:45	1320	6.06	8.2
736046.0417	03/23/2015 01:00	1340	6.07	8.1
736046.0521	03/23/2015 01:15	1320	6.08	8.1
736046.0625	03/23/2015 01:30	1320	6.08	8.1
736046.0729	03/23/2015 01:45	1320	6.1	8.1
736046.0833	03/23/2015 02:00	1320	6.1	8
736046.0938	03/23/2015 02:15	1320	6.1	7.8
736046.1042	03/23/2015 02:30	1320	6.2	7.9
736046.1146	03/23/2015 02:45	1320	6.03	7.7
736046.125	03/23/2015 03:00	1340	6.07	7.8
736046.1354	03/23/2015 03:15	1340	6.08	7.8
736046.1458	03/23/2015 03:30	1340	6.08	7.8
736046.1563	03/23/2015 03:45	1340	6.09	7.7
736046.1667	03/23/2015 04:00	1320	6.1	7.6
736046.1771	03/23/2015 04:15	1350	6.09	7.5
736046.1875	03/23/2015 04:30	1320	6.11	7.5
736046.1979	03/23/2015 04:45	1290	6.11	7.4
736046.2083	03/23/2015 05:00	1320	6.11	7.3
736046.2188	03/23/2015 05:15	1320	6.13	7.2
736046.2292	03/23/2015 05:30	1320	6.11	7.1
736046.2396	03/23/2015 05:45	1320	6.12	7
736046.25	03/23/2015 06:00	1290	6.12	6.9
736046.2604	03/23/2015 06:15	1320	6.12	6.9
736046.2708	03/23/2015 06:30	1320	6.12	6.8
736046.2813	03/23/2015 06:45	1320	6.12	6.8
736046.2917	03/23/2015 07:00	1340	6.13	6.7
736046.3021	03/23/2015 07:15	1320	6.12	6.6
736046.3125	03/23/2015 07:30	1300	6.13	6.6
736046.3229	03/23/2015 07:45	1350	6.1	6.5
736046.3333	03/23/2015 08:00	1320	6.1	6.4
736046.3438	03/23/2015 08:15	1320	6.1	6.4
736046.3542	03/23/2015 08:30	1340	6.12	6.4
736046.3646	03/23/2015 08:45	1320	6.1	6.3
736046.375	03/23/2015 09:00	1320	6.1	6.3
736046.3854	03/23/2015 09:15	1320	6.1	6.2
736046.3958	03/23/2015 09:30	1340	6.11	6.2
736046.4063	03/23/2015 09:45	1320	6.11	6.2
736046.4167	03/23/2015 10:00	1340	6.1	6.2
736046.4271	03/23/2015 10:15	1340	6.1	6.2
736046.4375	03/23/2015 10:30	1340	6.1	6.2
736046.4479	03/23/2015 10:45	1320	6.12	6.1
736046.4583	03/23/2015 11:00	1320	6.11	6.1
736046.4688	03/23/2015 11:15	1340	6.1	6.1
736046.4792	03/23/2015 11:30	1340	6.12	6.1
736046.4896	03/23/2015 11:45	1340	6.11	6.1
736046.5	03/23/2015 12:00	1340	6.11	6.1
736046.5104	03/23/2015 12:15	1340	6.13	6.1
736046.5208	03/23/2015 12:30	1340	6.1	6.1
736046.5313	03/23/2015 12:45	1340	6.1	6.1
736046.5417	03/23/2015 13:00	1340	6.12	6.1
736046.5521	03/23/2015 13:15	1340	6.11	6.1
736046.5625	03/23/2015 13:30	1340	6.11	6.2
736046.5729	03/23/2015 13:45	1320	6.11	6.2
736046.5833	03/23/2015 14:00	1340	6.14	6.2
736046.5938	03/23/2015 14:15	1340	6.13	6.2
736046.6042	03/23/2015 14:30	1340	6.12	6.3
736046.6146	03/23/2015 14:45	1340	6.11	6.3
736046.625	03/23/2015 15:00	1320	6.12	6.3
736046.6354	03/23/2015 15:15	1340	6.11	6.3
736046.6458	03/23/2015 15:30	1320	6.1	6.3
736046.6563	03/23/2015 15:45	1340	6.09	6.3
736046.6667	03/23/2015 16:00	1320	6.1	6.4
736046.6771	03/23/2015 16:15	1320	6.1	6.4
736046.6875	03/23/2015 16:30	1340	6.09	6.4
736046.6979	03/23/2015 16:45	1320	6.1	6.4
736046.7083	03/23/2015 17:00	1340	6.1	6.4
736046.7188	03/23/2015 17:15	1340	6.09	6.4
736046.7292	03/23/2015 17:30	1350	6.09	6.4
736046.7396	03/23/2015 17:45	1340	6.09	6.4
736046.75	03/23/2015 18:00	1340	6.08	6.4
736046.7604	03/23/2015 18:15	1340	6.09	6.4
736046.7708	03/23/2015 18:30	1340	6.09	6.4
736046.7813	03/23/2015 18:45	1320	6.08	6.4
736046.7917	03/23/2015 19:00	1320	6.09	6.4
736046.8021	03/23/2015 19:15	1340	6.09	6.4
736046.8125	03/23/2015 19:30	1320	6.1	6.4
736046.8229	03/23/2015 19:45	1320	6.1	6.4
736046.8333	03/23/2015 20:00	1320	6.11	6.4
736046.8438	03/23/2015 20:15	1320	6.11	6.4
736046.8542	03/23/2015 20:30	1340	6.12	6.4
736046.8646	03/23/2015 20:45	1340	6.11	6.4
736046.875	03/23/2015 21:00	1350	6.11	6.4
736046.8854	03/23/2015 21:15	1350	6.11	6.4
736046.8958	03/23/2015 21:30	1320	6.11	6.4
736046.9063	03/23/2015 21:45	1340	6.11	6.5
736046.9167	03/23/2015 22:00	1340	6.1	6.5
736046.9271	03/23/2015 22:15	1340	6.11	6.5
736046.9375	03/23/2015 22:30	1340	6.09	6.5
736046.9479	03/23/2015 22:45	1320	6.1	6.5
736046.9583	03/23/2015 23:00	1320	6.1	6.5
736046.9688	03/23/2015 23:15	1340	6.11	6.5
736046.9792	03/23/2015 23:30	1340	6.09	6.5
736046.9896	03/23/2015 23:45	1340	6.09	6.6
736047	03/24/2015 00:00	1340	6.1	6.5
736047.0104	03/24/2015 00:15	1340	6.1	6.6
736047.0208	03/24/2015 00:30	1340	6.1	6.6
736047.0313	03/24/2015 00:45	1320	6.1	6.6
736047.0417	03/24/2015 01:00	1340	6.09	6.6
736047.0521	03/24/2015 01:15	1320	6.1	6.5
736047.0625	03/24/2015 01:30	1350	6.09	6.6
736047.0729	03/24/2015 01:45	1340	6.08	6.6
736047.0833	03/24/2015 02:00	1320	6.09	6.5
736047.0938	03/24/2015 02:15	1340	6.09	6.5
736047.1042	03/24/2015 02:30	1320	6.07	6.5
736047.1146	03/24/2015 02:45	1320	6.08	6.5
736047.125	03/24/2015 03:00	1340	6.07	6.5
736047.1354	03/24/2015 03:15	1340	6.07	6.4
736047.1458	03/24/2015 03:30	1340	6.06	6.4
736047.1563	03/24/2015 03:45	1320	6.06	6.4
736047.1667	03/24/2015 04:00	1320	6.05	6.4
736047.1771	03/24/2015 04:15	1320	6.06	6.3
736047.1875	03/24/2015 04:30	1340	6.05	6.3
736047.1979	03/24/2015 04:45	1340	6.05	6.3
736047.2083	03/24/2015 05:00	1340	6.05	6.2
736047.2188	03/24/2015 05:15	1340	6.05	6.2
736047.2292	03/24/2015 05:30	1350	6.03	6.1
736047.2396	03/24/2015 05:45	1340	6.03	6.1
736047.25	03/24/2015 06:00	1340	6.04	6
736047.2604	03/24/2015 06:15	1350	6.03	6
736047.2708	03/24/2015 06:30	1340	6.03	6
736047.2813	03/24/2015 06:45	1300	6.03	5.9
736047.2917	03/24/2015 07:00	1350	6.04	5.9
736047.3021	03/24/2015 07:15	1340	6.03	5.9
736047.3125	03/24/2015 07:30	1340	6.04	5.8
736047.3229	03/24/2015 07:45	1320	6.04	5.8
736047.3333	03/24/2015 08:00	1340	6.04	5.8
736047.3438	03/24/2015 08:15	1300	6.04	5.8
736047.3542	03/24/2015 08:30	1340	6.03	5.7
736047.3646	03/24/2015 08:45	1320	6.03	5.7
736047.375	03/24/2015 09:00	1340	6.03	5.6
736047.3854	03/24/2015 09:15	1340	6.03	5.6
736047.3958	03/24/2015 09:30	1340	6.03	5.6
736047.4063	03/24/2015 09:45	1340	6.04	5.6
736047.4167	03/24/2015 10:00	1320	6.04	5.6
736047.4271	03/24/2015 10:15	1320	6.04	5.6
736047.4375	03/24/2015 10:30	1320	6.04	5.5
736047.4479	03/24/2015 10:45	1320	6.05	5.5
736047.4583	03/24/2015 11:00	1340	6.04	5.5
736047.4688	03/24/2015 11:15	1320	6.04	5.5
736047.4792	03/24/2015 11:30	1340	6.03	5.5
736047.4896	03/24/2015 11:45	1320	6.04	5.5
736047.5	03/24/2015 12:00	1350	6.01	5.5
736047.5104	03/24/2015 12:15	1340	6.01	5.4
736047.5208	03/24/2015 12:30	1340	5.98	5.4
736047.5313	03/24/2015 12:45	1340	5.92	5.4
736047.5417	03/24/2015 13:00	1340	5.78	5.4
736047.5521	03/24/2015 13:15	1340	5.82	5.4
736047.5625	03/24/2015 13:30	1370	5.91	5.3
736047.5729	03/24/2015 13:45	1350	5.93	5.3
736047.5833	03/24/2015 14:00	1350	5.48	5.1
736047.5938	03/24/2015 14:15	1370	5.45	5
736047.6042	03/24/2015 14:30	1370	5.62	5.2
736047.6146	03/24/2015 14:45	1370	5.54	5.2
736047.625	03/24/2015 15:00	1390	5.5	5.2
736047.6354	03/24/2015 15:15	1370	5.62	5.2
736047.6458	03/24/2015 15:30	1370	5.63	5.2
736047.6563	03/24/2015 15:45	1420	5.71	5.2
736047.6667	03/24/2015 16:00	1400	5.65	5.2
736047.6771	03/24/2015 16:15	1440	5.77	5.2
736047.6875	03/24/2015 16:30	1440	5.84	5.2
736047.6979	03/24/2015 16:45	1440	5.65	5.2
736047.7083	03/24/2015 17:00	1450	5.81	5.2
736047.7188	03/24/2015 17:15	1450	5.89	5.2
736047.7292	03/24/2015 17:30	1450	5.78	5.1
736047.7396	03/24/2015 17:45	1490	5.84	5.2
736047.75	03/24/2015 18:00	1490	5.91	5.2
736047.7604	03/24/2015 18:15	1450	5.97	5.2
736047.7708	03/24/2015 18:30	1470	5.99	5.2
736047.7813	03/24/2015 18:45	1450	5.98	5.2
736047.7917	03/24/2015 19:00	1470	6	5.2
736047.8021	03/24/2015 19:15	1470	5.99	5.2
736047.8125	03/24/2015 19:30	1470	5.99	5.2
736047.8229	03/24/2015 19:45	1470	5.93	5.2
736047.8333	03/24/2015 20:00	1470	5.83	5.2
736047.8438	03/24/2015 20:15	1470	5.82	5.1
736047.8542	03/24/2015 20:30	1450	5.78	5.1
736047.8646	03/24/2015 20:45	1470	5.5	5.1
736047.875	03/24/2015 21:00	1490	5.49	5.1
736047.8854	03/24/2015 21:15	1490	5.71	5.1
736047.8958	03/24/2015 21:30	1470	5.76	5.2
736047.9063	03/24/2015 21:45	1470	5.76	5.1
736047.9167	03/24/2015 22:00	1470	5.79	5.1
736047.9271	03/24/2015 22:15	1470	5.81	5.1
736047.9375	03/24/2015 22:30	1450	5.85	5.1
736047.9479	03/24/2015 22:45	1450	5.87	5.2
736047.9583	03/24/2015 23:00	1470	5.89	5.2
736047.9688	03/24/2015 23:15	1450	5.89	5.2
736047.9792	03/24/2015 23:30	1470	5.9	5.2
736047.9896	03/24/2015 23:45	1450	5.91	5.1
736048	03/25/2015 00:00	1440	5.9	5.2
736048.0104	03/25/2015 00:15	1450	5.9	5.2
736048.0208	03/25/2015 00:30	1450	5.9	5.2
736048.0313	03/25/2015 00:45	1450	5.89	5.2
736048.0417	03/25/2015 01:00	1440	5.89	5.2
736048.0521	03/25/2015 01:15	1440	5.89	5.1
736048.0625	03/25/2015 01:30	1440	5.88	5.2
736048.0729	03/25/2015 01:45	1440	5.88	5.2
736048.0833	03/25/2015 02:00	1440	5.88	5.1
736048.0938	03/25/2015 02:15	1440	5.88	5.2
736048.1042	03/25/2015 02:30	1440	5.88	5.1
736048.1146	03/25/2015 02:45	1440	5.87	5.2
736048.125	03/25/2015 03:00	1440	5.86	5.1
736048.1354	03/25/2015 03:15	1440	5.85	5.1
736048.1458	03/25/2015 03:30	1420	5.84	5.1
736048.1563	03/25/2015 03:45	1420	5.85	5.1
736048.1667	03/25/2015 04:00	1400	5.85	5.1
736048.1771	03/25/2015 04:15	1400	5.85	5.1
736048.1875	03/25/2015 04:30	1420	5.86	5.1
736048.1979	03/25/2015 04:45	1420	5.86	5.1
736048.2083	03/25/2015 05:00	1420	5.87	5.1
736048.2188	03/25/2015 05:15	1400	5.87	5.1
736048.2292	03/25/2015 05:30	1400	5.87	5.1
736048.2396	03/25/2015 05:45	1400	5.89	5.1
736048.25	03/25/2015 06:00	1390	5.88	5.1
736048.2604	03/25/2015 06:15	1400	5.89	5.1
736048.2708	03/25/2015 06:30	1390	5.91	5.1
736048.2813	03/25/2015 06:45	1400	5.9	5.1
736048.2917	03/25/2015 07:00	1400	5.9	5.1
736048.3021	03/25/2015 07:15	1400	5.9	5.1
736048.3125	03/25/2015 07:30	1390	5.9	5.1
736048.3229	03/25/2015 07:45	1390	5.92	5.1
736048.3333	03/25/2015 08:00	1400	5.92	5.1
736048.3438	03/25/2015 08:15	1390	5.92	5.1
736048.3542	03/25/2015 08:30	1390	5.92	5.1
736048.3646	03/25/2015 08:45	1370	5.93	5.1
736048.375	03/25/2015 09:00	1370	5.92	5.1
736048.3854	03/25/2015 09:15	1390	5.92	5.1
736048.3958	03/25/2015 09:30	1370	5.93	5.2
736048.4063	03/25/2015 09:45	1370	5.93	5.2
736048.4167	03/25/2015 10:00	1370	5.96	5.2
736048.4271	03/25/2015 10:15	1390	5.97	5.2
736048.4375	03/25/2015 10:30	1390	5.98	5.2
736048.4479	03/25/2015 10:45	1390	5.99	5.3
736048.4583	03/25/2015 11:00	1370	6	5.3
736048.4688	03/25/2015 11:15	1390	6	5.4
736048.4792	03/25/2015 11:30	1400	6.04	5.4
736048.4896	03/25/2015 11:45	1420	6.03	5.5
736048.5	03/25/2015 12:00	1420	6.07	5.5
736048.5104	03/25/2015 12:15	1440	6.04	5.6
736048.5208	03/25/2015 12:30	1450	6.08	5.7
736048.5313	03/25/2015 12:45	1470	6.06	5.6
736048.5417	03/25/2015 13:00	1470	6.07	5.8
736048.5521	03/25/2015 13:15	1490	6.08	5.8
736048.5625	03/25/2015 13:30	1520	6.08	5.8
736048.5729	03/25/2015 13:45	1520	6.09	5.9
736048.5833	03/25/2015 14:00	1600	6.1	6.1
736048.5938	03/25/2015 14:15	1580	6.1	6.2
736048.6042	03/25/2015 14:30	1580	6.11	6.2
736048.6146	03/25/2015 14:45	1610	6.11	6.1
736048.625	03/25/2015 15:00	1630	6.1	6.2
736048.6354	03/25/2015 15:15	1630	6.11	6.3
736048.6458	03/25/2015 15:30	1600	6.1	6.3
736048.6563	03/25/2015 15:45	1670	6.1	6.3
736048.6667	03/25/2015 16:00	1630	6.1	6.3
736048.6771	03/25/2015 16:15	1650	6.1	6.4
736048.6875	03/25/2015 16:30	1650	6.14	6.4
736048.6979	03/25/2015 16:45	1670	6.1	6.4
736048.7083	03/25/2015 17:00	1650	6.1	6.4
736048.7188	03/25/2015 17:15	1650	6.09	6.4
736048.7292	03/25/2015 17:30	1670	6.1	6.5
736048.7396	03/25/2015 17:45	1670	6.09	6.5
736048.75	03/25/2015 18:00	1690	6.09	6.5
736048.7604	03/25/2015 18:15	1670	6.08	6.6
736048.7708	03/25/2015 18:30	1670	6.08	6.6
736048.7813	03/25/2015 18:45	1670	6.07	6.6
736048.7917	03/25/2015 19:00	1670	6.07	6.6
736048.8021	03/25/2015 19:15	1690	6.05	6.6
736048.8125	03/25/2015 19:30	1670	6.06	6.6
736048.8229	03/25/2015 19:45	1690	6.06	6.7
736048.8333	03/25/2015 20:00	1690	6.07	6.7
736048.8438	03/25/2015 20:15	1670	6.05	6.7
736048.8542	03/25/2015 20:30	1690	6.04	6.7
736048.8646	03/25/2015 20:45	1710	6.05	6.7
736048.875	03/25/2015 21:00	1690	6.05	6.7
736048.8854	03/25/2015 21:15	1710	6.06	6.7
736048.8958	03/25/2015 21:30	1690	6.06	6.7
736048.9063	03/25/2015 21:45	1690	6.05	6.8
736048.9167	03/25/2015 22:00	1690	6.05	6.7
736048.9271	03/25/2015 22:15	1690	6.05	6.8
736048.9375	03/25/2015 22:30	1690	6.05	6.8
736048.9479	03/25/2015 22:45	1710	6.06	6.7
736048.9583	03/25/2015 23:00	1690	6.06	6.7
736048.9688	03/25/2015 23:15	1710	6.05	6.7
736048.9792	03/25/2015 23:30	1710	6.06	6.7
736048.9896	03/25/2015 23:45	1710	6.07	6.6
736049	03/26/2015 00:00	1710	6.07	6.6
736049.0104	03/26/2015 00:15	1710	6.07	6.6
736049.0208	03/26/2015 00:30	1690	6.06	6.5
736049.0313	03/26/2015 00:45	1710	6.08	6.4
736049.0417	03/26/2015 01:00	1710	6.06	6.4
736049.0521	03/26/2015 01:15	1710	6.08	6.4
736049.0625	03/26/2015 01:30	1710	6.08	6.3
736049.0729	03/26/2015 01:45	1710	6.06	6.3
736049.0833	03/26/2015 02:00	1710	6.07	6.2
736049.0938	03/26/2015 02:15	1710	6.08	6.2
736049.1042	03/26/2015 02:30	1710	6.07	6.2
736049.1146	03/26/2015 02:45	1720	6.08	6.1
736049.125	03/26/2015 03:00	1710	6.08	6
736049.1354	03/26/2015 03:15	1710	6.07	6
736049.1458	03/26/2015 03:30	1710	6.07	5.9
736049.1563	03/26/2015 03:45	1710	6.07	5.9
736049.1667	03/26/2015 04:00	1710	6.08	5.9
736049.1771	03/26/2015 04:15	1720	6.06	5.8
736049.1875	03/26/2015 04:30	1690	6.08	5.7
736049.1979	03/26/2015 04:45	1710	6.04	5.7
736049.2083	03/26/2015 05:00	1710	6.04	5.6
736049.2188	03/26/2015 05:15	1710	6.02	5.6
736049.2292	03/26/2015 05:30	1710	6.02	5.5
736049.2396	03/26/2015 05:45	1710	6.04	5.5
736049.25	03/26/2015 06:00	1710	6.03	5.5
736049.2604	03/26/2015 06:15	1720	6.04	5.4
736049.2708	03/26/2015 06:30	1720	6.04	5.4
736049.2813	03/26/2015 06:45	1710	6.03	5.4
736049.2917	03/26/2015 07:00	1710	6.06	5.4
736049.3021	03/26/2015 07:15	1710	6.05	5.3
736049.3125	03/26/2015 07:30	1710	6.03	5.3
736049.3229	03/26/2015 07:45	1710	6.04	5.3
736049.3333	03/26/2015 08:00	1720	6.05	5.3
736049.3438	03/26/2015 08:15	1710	6.04	5.3
736049.3542	03/26/2015 08:30	1710	6.04	5.2
736049.3646	03/26/2015 08:45	1710	6.04	5.2
736049.375	03/26/2015 09:00	1710	6.03	5.2
736049.3854	03/26/2015 09:15	1710	6.02	5.2
736049.3958	03/26/2015 09:30	1710	6	5.2
736049.4063	03/26/2015 09:45	1720	6.04	5.2
736049.4167	03/26/2015 10:00	1710	6.03	5.2
736049.4271	03/26/2015 10:15	1710	6.03	5.3
736049.4375	03/26/2015 10:30	1710	6.11	5.4
736049.4479	03/26/2015 10:45	1710	6.03	5.4
736049.4583	03/26/2015 11:00	1710	6.05	5.5
736049.4688	03/26/2015 11:15	1710	6.06	5.5
736049.4792	03/26/2015 11:30	1710	6.05	5.6
736049.4896	03/26/2015 11:45	1690	6.05	5.6
736049.5	03/26/2015 12:00	1690	6.06	5.7
736049.5104	03/26/2015 12:15	1710	6.06	5.8
736049.5208	03/26/2015 12:30	1670	6.06	5.8
736049.5313	03/26/2015 12:45	1690	6.06	5.9
736049.5417	03/26/2015 13:00	1710	6.04	6
736049.5521	03/26/2015 13:15	1710	6.06	6.1
736049.5625	03/26/2015 13:30	1670	6.06	6.2
736049.5729	03/26/2015 13:45	1710	6.08	6.3
736049.5833	03/26/2015 14:00	1710	6.06	6.4
736049.5938	03/26/2015 14:15	1690	6.1	6.4
736049.6042	03/26/2015 14:30	1690	6.06	6.4
736049.6146	03/26/2015 14:45	1670	6.07	6.5
736049.625	03/26/2015 15:00	1710	6.06	6.6
736049.6354	03/26/2015 15:15	1670	6.06	6.6
736049.6458	03/26/2015 15:30	1670	6.07	6.7
736049.6563	03/26/2015 15:45	1670	6.07	6.7
736049.6667	03/26/2015 16:00	1670	6.07	6.7
736049.6771	03/26/2015 16:15	1690	6.07	6.7
736049.6875	03/26/2015 16:30	1650	6.06	6.8
736049.6979	03/26/2015 16:45	1690	6.06	6.8
736049.7083	03/26/2015 17:00	1670	6.07	6.8
736049.7188	03/26/2015 17:15	1670	6.09	6.8
736049.7292	03/26/2015 17:30	1690	6.07	6.9
736049.7396	03/26/2015 17:45	1670	6.06	6.9
736049.75	03/26/2015 18:00	1670	6.06	7
736049.7604	03/26/2015 18:15	1670	6.06	7
736049.7708	03/26/2015 18:30	1670	6.06	7.1
736049.7813	03/26/2015 18:45	1650	6.05	7.1
736049.7917	03/26/2015 19:00	1690	6.05	7.1
736049.8021	03/26/2015 19:15	1650	6.04	7.1
736049.8125	03/26/2015 19:30	1690	6.03	7.1
736049.8229	03/26/2015 19:45	1670	6.03	7.1
736049.8333	03/26/2015 20:00	1670	6.02	7.1
736049.8438	03/26/2015 20:15	1670	6.01	7.2
736049.8542	03/26/2015 20:30	1650	5.99	7.2
736049.8646	03/26/2015 20:45	1670	5.98	7.2
736049.875	03/26/2015 21:00	1670	5.96	7.2
736049.8854	03/26/2015 21:15	1690	5.95	7.3
736049.8958	03/26/2015 21:30	1690	5.94	7.3
736049.9063	03/26/2015 21:45	1690	5.92	7.2
736049.9167	03/26/2015 22:00	1670	5.89	7.3
736049.9271	03/26/2015 22:15	1690	5.88	7.2
736049.9375	03/26/2015 22:30	1670	5.86	7.2
736049.9479	03/26/2015 22:45	1710	5.84	7.2
736049.9583	03/26/2015 23:00	1690	5.85	7.2
736049.9688	03/26/2015 23:15	1670	5.83	7.1
736049.9792	03/26/2015 23:30	1690	5.82	7.1
736049.9896	03/26/2015 23:45	1670	5.82	7
736050	03/27/2015 00:00	1690	5.82	7
736050.0104	03/27/2015 00:15	1670	5.79	6.9
736050.0208	03/27/2015 00:30	1690	5.81	6.8
736050.0313	03/27/2015 00:45	1670	5.78	6.8
736050.0417	03/27/2015 01:00	1690	5.79	6.7
736050.0521	03/27/2015 01:15	1690	5.78	6.7
736050.0625	03/27/2015 01:30	1690	5.77	6.6
736050.0729	03/27/2015 01:45	1690	5.78	6.6
736050.0833	03/27/2015 02:00	1690	5.78	6.6
736050.0938	03/27/2015 02:15	1690	5.78	6.5
736050.1042	03/27/2015 02:30	1690	5.77	6.4
736050.1146	03/27/2015 02:45	1690	5.78	6.3
736050.125	03/27/2015 03:00	1690	5.78	6.3
736050.1354	03/27/2015 03:15	1670	5.78	6.2
736050.1458	03/27/2015 03:30	1670	5.78	6.2
736050.1563	03/27/2015 03:45	1690	5.79	6.2
736050.1667	03/27/2015 04:00	1670	5.8	6.1
736050.1771	03/27/2015 04:15	1690	5.79	6
736050.1875	03/27/2015 04:30	1690	5.81	6
736050.1979	03/27/2015 04:45	1690	5.81	5.9
736050.2083	03/27/2015 05:00	1690	5.8	5.8
736050.2188	03/27/2015 05:15	1690	5.81	5.8
736050.2292	03/27/2015 05:30	1690	5.82	5.8
736050.2396	03/27/2015 05:45	1690	5.82	5.7
736050.25	03/27/2015 06:00	1670	5.83	5.7
736050.2604	03/27/2015 06:15	1690	5.82	5.6
736050.2708	03/27/2015 06:30	1690	5.83	5.6
736050.2813	03/27/2015 06:45	1690	5.84	5.6
736050.2917	03/27/2015 07:00	1690	5.85	5.5
736050.3021	03/27/2015 07:15	1690	5.84	5.4
736050.3125	03/27/2015 07:30	1690	5.84	5.5
736050.3229	03/27/2015 07:45	1690	5.85	5.4
736050.3333	03/27/2015 08:00	1690	5.86	5.4
736050.3438	03/27/2015 08:15	1690	5.86	5.4
736050.3542	03/27/2015 08:30	1710	5.87	5.3
736050.3646	03/27/2015 08:45	1690	5.87	5.3
736050.375	03/27/2015 09:00	1690	5.86	5.3
736050.3854	03/27/2015 09:15	1690	5.85	5.2
736050.3958	03/27/2015 09:30	1690	5.85	5.3
736050.4063	03/27/2015 09:45	1690	5.86	5.3
736050.4167	03/27/2015 10:00	1690	5.85	5.4
736050.4271	03/27/2015 10:15	1690	5.84	5.4
736050.4375	03/27/2015 10:30	1670	5.85	5.4
736050.4479	03/27/2015 10:45	1690	5.85	5.5
736050.4583	03/27/2015 11:00	1690	5.86	5.5
736050.4688	03/27/2015 11:15	1690	5.84	5.6
736050.4792	03/27/2015 11:30	1690	5.83	5.6
736050.4896	03/27/2015 11:45	1710	5.83	5.7
736050.5	03/27/2015 12:00	1690	5.83	5.8
736050.5104	03/27/2015 12:15	1690	5.83	5.8
736050.5208	03/27/2015 12:30	1670	5.79	5.9
736050.5313	03/27/2015 12:45	1690	5.87	6
736050.5417	03/27/2015 13:00	1670	5.82	6
736050.5521	03/27/2015 13:15	1690	5.83	6.1
736050.5625	03/27/2015 13:30	1690	5.83	6.2
736050.5729	03/27/2015 13:45	1690	5.84	6.3
736050.5833	03/27/2015 14:00	1690	5.85	6.4
736050.5938	03/27/2015 14:15	1670	5.85	6.5
736050.6042	03/27/2015 14:30	1690	5.85	6.5
736050.6146	03/27/2015 14:45	1690	5.86	6.5
736050.625	03/27/2015 15:00	1690	5.86	6.6
736050.6354	03/27/2015 15:15	1690	5.87	6.6
736050.6458	03/27/2015 15:30	1690	5.88	6.7
736050.6563	03/27/2015 15:45	1690	5.88	6.7
736050.6667	03/27/2015 16:00	1690	5.88	6.7
736050.6771	03/27/2015 16:15	1690	5.88	6.8
736050.6875	03/27/2015 16:30	1690	5.9	6.8
736050.6979	03/27/2015 16:45	1670	5.9	6.8
736050.7083	03/27/2015 17:00	1670	5.89	6.9
736050.7188	03/27/2015 17:15	1650	5.9	6.9
736050.7292	03/27/2015 17:30	1630	5.88	6.9
736050.7396	03/27/2015 17:45	1610	5.89	7
736050.75	03/27/2015 18:00	1580	5.88	7
736050.7604	03/27/2015 18:15	1540	5.86	7
736050.7708	03/27/2015 18:30	1520	5.87	7.1
736050.7813	03/27/2015 18:45	1510	5.85	7.1
736050.7917	03/27/2015 19:00	1470	5.85	7.1
736050.8021	03/27/2015 19:15	1470	5.85	7.1
736050.8125	03/27/2015 19:30	1440	5.83	7.2
736050.8229	03/27/2015 19:45	1420	5.84	7.2
736050.8333	03/27/2015 20:00	1400	5.83	7.2
736050.8438	03/27/2015 20:15	1390	5.81	7.2
736050.8542	03/27/2015 20:30	1390	5.82	7.2
736050.8646	03/27/2015 20:45	1370	5.79	7.3
736050.875	03/27/2015 21:00	1350	5.8	7.3
736050.8854	03/27/2015 21:15	1340	5.79	7.3
736050.8958	03/27/2015 21:30	1340	5.78	7.3
736050.9063	03/27/2015 21:45	1340	5.78	7.3
736050.9167	03/27/2015 22:00	1320	5.78	7.3
736050.9271	03/27/2015 22:15	1300	5.77	7.3
736050.9375	03/27/2015 22:30	1300	5.77	7.2
736050.9479	03/27/2015 22:45	1300	5.76	7.3
736050.9583	03/27/2015 23:00	1290	5.77	7.3
736050.9688	03/27/2015 23:15	1290	5.76	7.2
736050.9792	03/27/2015 23:30	1290	5.74	7.2
736050.9896	03/27/2015 23:45	1290	5.74	7.2
736051	03/28/2015 00:00	1270	5.73	7.2
736051.0104	03/28/2015 00:15	1290	5.73	7.2
736051.0208	03/28/2015 00:30	1270	5.73	7.2
736051.0313	03/28/2015 00:45	1290	5.72	7.1
736051.0417	03/28/2015 01:00	1270	5.74	7.1
736051.0521	03/28/2015 01:15	1250	5.73	7.1
736051.0625	03/28/2015 01:30	1270	5.73	7.1
736051.0729	03/28/2015 01:45	1270	5.74	7.1
736051.0833	03/28/2015 02:00	1270	5.74	7.1
736051.0938	03/28/2015 02:15	1270	5.72	7
736051.1042	03/28/2015 02:30	1250	5.73	7
736051.1146	03/28/2015 02:45	1270	5.73	7
736051.125	03/28/2015 03:00	1250	5.73	6.9
736051.1354	03/28/2015 03:15	1270	5.73	6.9
736051.1458	03/28/2015 03:30	1250	5.74	6.9
736051.1563	03/28/2015 03:45	1250	5.73	6.9
736051.1667	03/28/2015 04:00	1270	5.72	6.8
736051.1771	03/28/2015 04:15	1250	5.72	6.8
736051.1875	03/28/2015 04:30	1250	5.73	6.7
736051.1979	03/28/2015 04:45	1250	5.73	6.7
736051.2083	03/28/2015 05:00	1250	5.72	6.7
736051.2188	03/28/2015 05:15	1270	5.71	6.7
736051.2292	03/28/2015 05:30	1250	5.71	6.6
736051.2396	03/28/2015 05:45	1250	5.71	6.6
736051.25	03/28/2015 06:00	1250	5.71	6.6
736051.2604	03/28/2015 06:15	1270	5.7	6.5
736051.2708	03/28/2015 06:30	1270	5.69	6.5
736051.2813	03/28/2015 06:45	1250	5.71	6.5
736051.2917	03/28/2015 07:00	1270	5.7	6.4
736051.3021	03/28/2015 07:15	1270	5.69	6.4
736051.3125	03/28/2015 07:30	1270	5.67	6.4
736051.3229	03/28/2015 07:45	1250	5.66	6.3
736051.3333	03/28/2015 08:00	1270	5.67	6.3
736051.3438	03/28/2015 08:15	1270	5.67	6.3
736051.3542	03/28/2015 08:30	1250	5.66	6.3
736051.3646	03/28/2015 08:45	1250	5.65	6.3
736051.375	03/28/2015 09:00	1250	5.65	6.3
736051.3854	03/28/2015 09:15	1270	5.65	6.3
736051.3958	03/28/2015 09:30	1250	5.65	6.3
736051.4063	03/28/2015 09:45	1250	5.64	6.3
736051.4167	03/28/2015 10:00	1250	5.62	6.3
736051.4271	03/28/2015 10:15	1270	5.62	6.3
736051.4375	03/28/2015 10:30	1250	5.63	6.3
736051.4479	03/28/2015 10:45	1250	5.62	6.3
736051.4583	03/28/2015 11:00	1250	5.62	6.3
736051.4688	03/28/2015 11:15	1250	5.62	6.3
736051.4792	03/28/2015 11:30	1250	5.61	6.4
736051.4896	03/28/2015 11:45	1240	5.61	6.4
736051.5	03/28/2015 12:00	1220	5.63	6.4
736051.5104	03/28/2015 12:15	1250	5.62	6.5
736051.5208	03/28/2015 12:30	1250	5.63	6.6
736051.5313	03/28/2015 12:45	1240	5.62	6.6
736051.5417	03/28/2015 13:00	1220	5.63	6.6
736051.5521	03/28/2015 13:15	1240	5.62	6.7
736051.5625	03/28/2015 13:30	1240	5.63	6.8
736051.5729	03/28/2015 13:45	1240	5.64	6.9
736051.5833	03/28/2015 14:00	1250	5.64	6.9
736051.5938	03/28/2015 14:15	1250	5.64	7
736051.6042	03/28/2015 14:30	1270	5.64	7.1
736051.6146	03/28/2015 14:45	1240	5.64	7.2
736051.625	03/28/2015 15:00	1250	5.64	7.3
736051.6354	03/28/2015 15:15	1250	5.64	7.4
736051.6458	03/28/2015 15:30	1250	5.64	7.5
736051.6563	03/28/2015 15:45	1270	5.64	7.5
736051.6667	03/28/2015 16:00	1250	5.65	7.5
736051.6771	03/28/2015 16:15	1250	5.64	7.6
736051.6875	03/28/2015 16:30	1220	5.64	7.6
736051.6979	03/28/2015 16:45	1250	5.64	7.6
736051.7083	03/28/2015 17:00	1250	5.65	7.7
736051.7188	03/28/2015 17:15	1250	5.65	7.6
736051.7292	03/28/2015 17:30	1240	5.67	7.6
736051.7396	03/28/2015 17:45	1250	5.66	7.7
736051.75	03/28/2015 18:00	1250	5.66	7.7
736051.7604	03/28/2015 18:15	1250	5.68	7.7
736051.7708	03/28/2015 18:30	1270	5.68	7.6
736051.7813	03/28/2015 18:45	1270	5.69	7.6
736051.7917	03/28/2015 19:00	1290	5.7	7.6
736051.8021	03/28/2015 19:15	1270	5.69	7.7
736051.8125	03/28/2015 19:30	1270	5.69	7.7
736051.8229	03/28/2015 19:45	1250	5.7	7.7
736051.8333	03/28/2015 20:00	1250	5.69	7.7
736051.8438	03/28/2015 20:15	1270	5.7	7.7
736051.8542	03/28/2015 20:30	1250	5.69	7.8
736051.8646	03/28/2015 20:45	1270	5.7	7.7
736051.875	03/28/2015 21:00	1250	5.7	7.8
736051.8854	03/28/2015 21:15	1250	5.69	7.8
736051.8958	03/28/2015 21:30	1250	5.68	7.8
736051.9063	03/28/2015 21:45	1250	5.68	7.8
736051.9167	03/28/2015 22:00	1250	5.69	7.8
736051.9271	03/28/2015 22:15	1270	5.68	7.8
736051.9375	03/28/2015 22:30	1240	5.69	7.8
736051.9479	03/28/2015 22:45	1240	5.67	7.9
736051.9583	03/28/2015 23:00	1250	5.68	7.9
736051.9688	03/28/2015 23:15	1250	5.67	7.9
736051.9792	03/28/2015 23:30	1250	5.68	7.9
736051.9896	03/28/2015 23:45	1270	5.67	7.9
736052	03/29/2015 00:00	1270	5.67	7.9
736052.0104	03/29/2015 00:15	1250	5.68	7.9
736052.0208	03/29/2015 00:30	1250	5.67	7.9
736052.0313	03/29/2015 00:45	1250	5.68	7.9
736052.0417	03/29/2015 01:00	1270	5.67	7.9
736052.0521	03/29/2015 01:15	1270	5.66	7.9
736052.0625	03/29/2015 01:30	1270	5.67	7.8
736052.0729	03/29/2015 01:45	1270	5.67	7.8
736052.0833	03/29/2015 02:00	1290	5.66	7.8
736052.0938	03/29/2015 02:15	1270	5.66	7.8
736052.1042	03/29/2015 02:30	1290	5.66	7.8
736052.1146	03/29/2015 02:45	1290	5.66	7.7
736052.125	03/29/2015 03:00	1290	5.65	7.6
736052.1354	03/29/2015 03:15	1270	5.65	7.6
736052.1458	03/29/2015 03:30	1290	5.65	7.6
736052.1563	03/29/2015 03:45	1290	5.65	7.5
736052.1667	03/29/2015 04:00	1270	5.65	7.5
736052.1771	03/29/2015 04:15	1290	5.65	7.4
736052.1875	03/29/2015 04:30	1290	5.64	7.3
736052.1979	03/29/2015 04:45	1300	5.66	7.3
736052.2083	03/29/2015 05:00	1290	5.64	7.2
736052.2188	03/29/2015 05:15	1290	5.61	7.2
736052.2292	03/29/2015 05:30	1320	5.6	7.1
736052.2396	03/29/2015 05:45	1320	5.62	7.1
736052.25	03/29/2015 06:00	1290	5.63	7
736052.2604	03/29/2015 06:15	1320	5.6	6.9
736052.2708	03/29/2015 06:30	1340	5.62	6.9
736052.2813	03/29/2015 06:45	1340	5.61	6.9
736052.2917	03/29/2015 07:00	1320	5.6	6.8
736052.3021	03/29/2015 07:15	1340	5.62	6.7
736052.3125	03/29/2015 07:30	1320	5.63	6.7
736052.3229	03/29/2015 07:45	1320	5.63	6.6
736052.3333	03/29/2015 08:00	1290	5.61	6.6
736052.3438	03/29/2015 08:15	1290	5.6	6.6
736052.3542	03/29/2015 08:30	1320	5.6	6.5
736052.3646	03/29/2015 08:45	1300	5.59	6.5
736052.375	03/29/2015 09:00	1300	5.61	6.4
736052.3854	03/29/2015 09:15	1300	5.6	6.4
736052.3958	03/29/2015 09:30	1290	5.59	6.4
736052.4063	03/29/2015 09:45	1300	5.59	6.4
736052.4167	03/29/2015 10:00	1270	5.59	6.4
736052.4271	03/29/2015 10:15	1290	5.59	6.5
736052.4375	03/29/2015 10:30	1300	5.59	6.4
736052.4479	03/29/2015 10:45	1300	5.58	6.4
736052.4583	03/29/2015 11:00	1320	5.58	6.5
736052.4688	03/29/2015 11:15	1320	5.58	6.5
736052.4792	03/29/2015 11:30	1340	5.58	6.6
736052.4896	03/29/2015 11:45	1350	5.58	6.8
736052.5	03/29/2015 12:00	1370	5.59	6.9
736052.5104	03/29/2015 12:15	1370	5.63	7.1
736052.5208	03/29/2015 12:30	1400	5.59	7.1
736052.5313	03/29/2015 12:45	1390	5.61	7.1
736052.5417	03/29/2015 13:00	1470	5.61	7.2
736052.5521	03/29/2015 13:15	1440	5.91	7.2
736052.5625	03/29/2015 13:30	1420	5.79	7.2
736052.5729	03/29/2015 13:45	1390	5.73	7.2
736052.5833	03/29/2015 14:00	1490	6	7.4
736052.5938	03/29/2015 14:15	1470	6.37	7.4
736052.6042	03/29/2015 14:30	1510	6.23	7.4
736052.6146	03/29/2015 14:45	1520	6	7.5
736052.625	03/29/2015 15:00	1540	5.85	7.6
736052.6354	03/29/2015 15:15	1540	5.72	7.8
736052.6458	03/29/2015 15:30	1510	5.65	7.8
736052.6563	03/29/2015 15:45	1470	5.6	7.9
736052.6667	03/29/2015 16:00	1520	5.6	7.9
736052.6771	03/29/2015 16:15	1560	5.69	8
736052.6875	03/29/2015 16:30	1490	5.63	8.1
736052.6979	03/29/2015 16:45	1510	5.63	8.2
736052.7083	03/29/2015 17:00	1520	5.62	8.2
736052.7188	03/29/2015 17:15	1510	5.62	8.2
736052.7292	03/29/2015 17:30	1540	5.59	8.2
736052.7396	03/29/2015 17:45	1510	5.6	8.3
736052.75	03/29/2015 18:00	1510	5.59	8.3
736052.7604	03/29/2015 18:15	1490	5.58	8.3
736052.7708	03/29/2015 18:30	1490	5.57	8.4
736052.7813	03/29/2015 18:45	1470	5.57	8.4
736052.7917	03/29/2015 19:00	1510	5.56	8.4
736052.8021	03/29/2015 19:15	1490	5.56	8.4
736052.8125	03/29/2015 19:30	1470	5.57	8.4
736052.8229	03/29/2015 19:45	1510	5.57	8.5
736052.8333	03/29/2015 20:00	1490	5.57	8.5
736052.8438	03/29/2015 20:15	1490	5.57	8.5
736052.8542	03/29/2015 20:30	1510	5.57	8.5
736052.8646	03/29/2015 20:45	1510	5.57	8.6
736052.875	03/29/2015 21:00	1510	5.57	8.6
736052.8854	03/29/2015 21:15	1510	5.56	8.6
736052.8958	03/29/2015 21:30	1490	5.57	8.6
736052.9063	03/29/2015 21:45	1510	5.57	8.6
736052.9167	03/29/2015 22:00	1510	5.58	8.6
736052.9271	03/29/2015 22:15	1490	5.58	8.6
736052.9375	03/29/2015 22:30	1510	5.57	8.6
736052.9479	03/29/2015 22:45	1510	5.58	8.6
736052.9583	03/29/2015 23:00	1520	5.58	8.6
736052.9688	03/29/2015 23:15	1510	5.57	8.6
736052.9792	03/29/2015 23:30	1510	5.58	8.5
736052.9896	03/29/2015 23:45	1520	5.58	8.5
736053	03/30/2015 00:00	1520	5.58	8.5
736053.0104	03/30/2015 00:15	1520	5.58	8.5
736053.0208	03/30/2015 00:30	1520	5.58	8.4
736053.0313	03/30/2015 00:45	1520	5.58	8.4
736053.0417	03/30/2015 01:00	1540	5.58	8.4
736053.0521	03/30/2015 01:15	1540	5.58	8.3
736053.0625	03/30/2015 01:30	1540	5.58	8.3
736053.0729	03/30/2015 01:45	1540	5.58	8.2
736053.0833	03/30/2015 02:00	1540	5.58	8.2
736053.0938	03/30/2015 02:15	1560	5.58	8.2
736053.1042	03/30/2015 02:30	1540	5.59	8.2
736053.1146	03/30/2015 02:45	1540	5.58	8.1
736053.125	03/30/2015 03:00	1540	5.58	8.1
736053.1354	03/30/2015 03:15	1560	5.58	8
736053.1458	03/30/2015 03:30	1560	5.58	8
736053.1563	03/30/2015 03:45	1560	5.58	7.9
736053.1667	03/30/2015 04:00	1560	5.58	7.9
736053.1771	03/30/2015 04:15	1560	5.58	7.8
736053.1875	03/30/2015 04:30	1560	5.58	7.8
736053.1979	03/30/2015 04:45	1540	5.58	7.7
736053.2083	03/30/2015 05:00	1560	5.58	7.6
736053.2188	03/30/2015 05:15	1560	5.58	7.6
736053.2292	03/30/2015 05:30	1560	5.58	7.5
736053.2396	03/30/2015 05:45	1560	5.58	7.5
736053.25	03/30/2015 06:00	1580	5.58	7.4
736053.2604	03/30/2015 06:15	1580	5.58	7.4
736053.2708	03/30/2015 06:30	1560	5.57	7.3
736053.2813	03/30/2015 06:45	1560	5.56	7.3
736053.2917	03/30/2015 07:00	1560	5.55	7.2
736053.3021	03/30/2015 07:15	1560	5.56	7.2
736053.3125	03/30/2015 07:30	1560	5.56	7.1
736053.3229	03/30/2015 07:45	1560	5.55	7
736053.3333	03/30/2015 08:00	1560	5.55	7
736053.3438	03/30/2015 08:15	1560	5.54	7
736053.3542	03/30/2015 08:30	1560	5.54	7
736053.3646	03/30/2015 08:45	1580	5.54	7
736053.375	03/30/2015 09:00	1580	5.55	6.9
736053.3854	03/30/2015 09:15	1560	5.53	6.9
736053.3958	03/30/2015 09:30	1560	5.53	7
736053.4063	03/30/2015 09:45	1560	5.53	6.9
736053.4167	03/30/2015 10:00	1560	5.53	7
736053.4271	03/30/2015 10:15	1580	5.53	7
736053.4375	03/30/2015 10:30	1580	5.53	7
736053.4479	03/30/2015 10:45	1600	5.54	7.1
736053.4583	03/30/2015 11:00	1610	5.53	7.1
736053.4688	03/30/2015 11:15	1630	5.53	7.2
736053.4792	03/30/2015 11:30	1610	5.53	7.2
736053.4896	03/30/2015 11:45	1610	5.54	7.3
736053.5	03/30/2015 12:00	1650	5.54	7.3
736053.5104	03/30/2015 12:15	1690	5.54	7.4
736053.5208	03/30/2015 12:30	1650	5.54	7.5
736053.5313	03/30/2015 12:45	1650	5.55	7.6
736053.5417	03/30/2015 13:00	1670	5.56	7.6
736053.5521	03/30/2015 13:15	1690	5.56	7.7
736053.5625	03/30/2015 13:30	1710	5.55	7.8
736053.5729	03/30/2015 13:45	1720	5.56	7.9
736053.5833	03/30/2015 14:00	1690	5.56	8
736053.5938	03/30/2015 14:15	1710	5.57	8.1
736053.6042	03/30/2015 14:30	1720	5.57	8.2
736053.6146	03/30/2015 14:45	1720	5.57	8.3
736053.625	03/30/2015 15:00	1690	5.57	8.3
736053.6354	03/30/2015 15:15	1720	5.57	8.4
736053.6458	03/30/2015 15:30	1720	5.58	8.5
736053.6563	03/30/2015 15:45	1690	5.58	8.6
736053.6667	03/30/2015 16:00	1690	5.58	8.7
736053.6771	03/30/2015 16:15	1720	5.58	8.8
736053.6875	03/30/2015 16:30	1710	5.58	8.8
736053.6979	03/30/2015 16:45	1740	5.59	8.9
736053.7083	03/30/2015 17:00	1720	5.58	9
736053.7188	03/30/2015 17:15	1760	5.58	9
736053.7292	03/30/2015 17:30	1800	5.58	9.1
736053.7396	03/30/2015 17:45	1740	5.58	9.2
736053.75	03/30/2015 18:00	1740	5.58	9.2
736053.7604	03/30/2015 18:15	1760	5.59	9.3
736053.7708	03/30/2015 18:30	1760	5.59	9.3
736053.7813	03/30/2015 18:45	1740	5.59	9.3
736053.7917	03/30/2015 19:00	1760	5.59	9.4
736053.8021	03/30/2015 19:15	1760	5.59	9.4
736053.8125	03/30/2015 19:30	1740	5.59	9.5
736053.8229	03/30/2015 19:45	1740	5.58	9.5
736053.8333	03/30/2015 20:00	1740	5.58	9.6
736053.8438	03/30/2015 20:15	1740	5.58	9.6
736053.8542	03/30/2015 20:30	1740	5.58	9.6
736053.8646	03/30/2015 20:45	1740	5.58	9.6
736053.875	03/30/2015 21:00	1760	5.58	9.7
736053.8854	03/30/2015 21:15	1740	5.58	9.7
736053.8958	03/30/2015 21:30	1740	5.58	9.7
736053.9063	03/30/2015 21:45	1740	5.59	9.7
736053.9167	03/30/2015 22:00	1740	5.59	9.7
736053.9271	03/30/2015 22:15	1760	5.58	9.6
736053.9375	03/30/2015 22:30	1740	5.58	9.6
736053.9479	03/30/2015 22:45	1740	5.59	9.6
736053.9583	03/30/2015 23:00	1760	5.58	9.6
736053.9688	03/30/2015 23:15	1740	5.58	9.6
736053.9792	03/30/2015 23:30	1760	5.58	9.5
736053.9896	03/30/2015 23:45	1760	5.57	9.5
736054	03/31/2015 00:00	1760	5.57	9.5
736054.0104	03/31/2015 00:15	1760	5.56	9.4
736054.0208	03/31/2015 00:30	1740	5.55	9.4
736054.0313	03/31/2015 00:45	1740	5.54	9.3
736054.0417	03/31/2015 01:00	1720	5.52	9.2
736054.0521	03/31/2015 01:15	1720	5.5	9.2
736054.0625	03/31/2015 01:30	1740	5.48	9.1
736054.0729	03/31/2015 01:45	1740	5.47	9.1
736054.0833	03/31/2015 02:00	1720	5.46	9
736054.0938	03/31/2015 02:15	1720	5.45	8.9
736054.1042	03/31/2015 02:30	1740	5.44	8.8
736054.1146	03/31/2015 02:45	1720	5.43	8.8
736054.125	03/31/2015 03:00	1740	5.42	8.7
736054.1354	03/31/2015 03:15	1740	5.41	8.6
736054.1458	03/31/2015 03:30	1740	5.4	8.6
736054.1563	03/31/2015 03:45	1740	5.39	8.5
736054.1667	03/31/2015 04:00	1760	5.4	8.4
736054.1771	03/31/2015 04:15	1760	5.39	8.3
736054.1875	03/31/2015 04:30	1740	5.38	8.3
736054.1979	03/31/2015 04:45	1760	5.38	8.2
736054.2083	03/31/2015 05:00	1740	5.38	8.2
736054.2188	03/31/2015 05:15	1760	5.38	8.1
736054.2292	03/31/2015 05:30	1760	5.38	8.1
736054.2396	03/31/2015 05:45	1760	5.4	8
736054.25	03/31/2015 06:00	1740	5.38	8
736054.2604	03/31/2015 06:15	1760	5.37	7.9
736054.2708	03/31/2015 06:30	1760	5.38	7.8
736054.2813	03/31/2015 06:45	1760	5.37	7.8
736054.2917	03/31/2015 07:00	1760	5.35	7.7
736054.3021	03/31/2015 07:15	1760	5.32	7.7
736054.3125	03/31/2015 07:30	1760	5.39	7.6
736054.3229	03/31/2015 07:45	1760	5.36	7.6
736054.3333	03/31/2015 08:00	1760	5.39	7.6
736054.3438	03/31/2015 08:15	1760	5.38	7.6
736054.3542	03/31/2015 08:30	1760	5.38	7.6
736054.3646	03/31/2015 08:45	1760	5.39	7.6
736054.375	03/31/2015 09:00	1780	5.38	7.6
736054.3854	03/31/2015 09:15	1780	5.41	7.6
736054.3958	03/31/2015 09:30	1760	5.41	7.6
736054.4063	03/31/2015 09:45	1760	5.42	7.6
736054.4167	03/31/2015 10:00	1760	5.42	7.7
736054.4271	03/31/2015 10:15	1760	5.43	7.8
736054.4375	03/31/2015 10:30	1760	5.41	7.8
736054.4479	03/31/2015 10:45	1780	5.43	7.9
736054.4583	03/31/2015 11:00	1760	5.44	7.9
736054.4688	03/31/2015 11:15	1800	5.43	8
736054.4792	03/31/2015 11:30	1760	5.43	8
736054.4896	03/31/2015 11:45	1760	5.44	8.1
736054.5	03/31/2015 12:00	1760	5.46	8.2
736054.5104	03/31/2015 12:15	1740	5.45	8.2
736054.5208	03/31/2015 12:30	1780	5.42	8.4
736054.5313	03/31/2015 12:45	1740	5.47	8.5
736054.5417	03/31/2015 13:00	1740	5.46	8.5
736054.5521	03/31/2015 13:15	1740	5.46	8.6
736054.5625	03/31/2015 13:30	1760	5.45	8.7
736054.5729	03/31/2015 13:45	1740	5.45	8.8
736054.5833	03/31/2015 14:00	1760	5.45	8.9
736054.5938	03/31/2015 14:15	1740	5.45	9
736054.6042	03/31/2015 14:30	1760	5.45	9.1
736054.6146	03/31/2015 14:45	1740	5.44	9.2
736054.625	03/31/2015 15:00	1760	5.45	9.3
736054.6354	03/31/2015 15:15	1740	5.44	9.4
736054.6458	03/31/2015 15:30	1720	5.44	9.5
736054.6563	03/31/2015 15:45	1740	5.42	9.5
736054.6667	03/31/2015 16:00	1740	5.42	9.6
736054.6771	03/31/2015 16:15	1740	5.42	9.7
736054.6875	03/31/2015 16:30	1720	5.43	9.7
736054.6979	03/31/2015 16:45	1740	5.44	9.8
736054.7083	03/31/2015 17:00	1710	5.42	9.8
736054.7188	03/31/2015 17:15	1740	5.43	9.9
736054.7292	03/31/2015 17:30	1740	5.43	10
736054.7396	03/31/2015 17:45	1720	5.43	10
736054.75	03/31/2015 18:00	1720	5.43	10.1
736054.7604	03/31/2015 18:15	1740	5.45	10.1
736054.7708	03/31/2015 18:30	1720	5.44	10.2
736054.7813	03/31/2015 18:45	1720	5.39	10.2
736054.7917	03/31/2015 19:00	1740	5.43	10.2
736054.8021	03/31/2015 19:15	1740	5.41	10.3
736054.8125	03/31/2015 19:30	1740	5.41	10.3
736054.8229	03/31/2015 19:45	1720	5.42	10.4
736054.8333	03/31/2015 20:00	1740	5.4	10.4
736054.8438	03/31/2015 20:15	1740	5.44	10.5
736054.8542	03/31/2015 20:30	1740	5.41	10.5
736054.8646	03/31/2015 20:45	1740	5.41	10.5
736054.875	03/31/2015 21:00	1740	5.41	10.5
736054.8854	03/31/2015 21:15	1720	5.4	10.5
736054.8958	03/31/2015 21:30	1740	5.4	10.5
736054.9063	03/31/2015 21:45	1740	5.4	10.6
736054.9167	03/31/2015 22:00	1760	5.39	10.6
736054.9271	03/31/2015 22:15	1760	5.39	10.6
736054.9375	03/31/2015 22:30	1740	5.39	10.6
736054.9479	03/31/2015 22:45	1740	5.39	10.6
736054.9583	03/31/2015 23:00	1760	5.39	10.5
736054.9688	03/31/2015 23:15	1740	5.39	10.5
736054.9792	03/31/2015 23:30	1740	5.38	10.5
736054.9896	03/31/2015 23:45	1760	5.38	10.5
736055	04/01/2015 00:00	1760	5.38	10.5
736055.0104	04/01/2015 00:15	1760	5.38	10.5
736055.0208	04/01/2015 00:30	1740	5.38	10.4
736055.0313	04/01/2015 00:45	1720	5.38	10.4
736055.0417	04/01/2015 01:00	1720	5.38	10.4
736055.0521	04/01/2015 01:15	1740	5.38	10.3
736055.0625	04/01/2015 01:30	1740	5.39	10.3
736055.0729	04/01/2015 01:45	1720	5.38	10.3
736055.0833	04/01/2015 02:00	1720	5.38	10.2
736055.0938	04/01/2015 02:15	1740	5.38	10.2
736055.1042	04/01/2015 02:30	1740	5.37	10.2
736055.1146	04/01/2015 02:45	1720	5.37	10.1
736055.125	04/01/2015 03:00	1720	5.37	10.1
736055.1354	04/01/2015 03:15	1740	5.37	10
736055.1458	04/01/2015 03:30	1740	5.36	10
736055.1563	04/01/2015 03:45	1760	5.36	9.9
736055.1667	04/01/2015 04:00	1740	5.36	9.9
736055.1771	04/01/2015 04:15	1740	5.36	9.8
736055.1875	04/01/2015 04:30	1740	5.35	9.8
736055.1979	04/01/2015 04:45	1760	5.34	9.8
736055.2083	04/01/2015 05:00	1760	5.33	9.7
736055.2188	04/01/2015 05:15	1760	5.33	9.7
736055.2292	04/01/2015 05:30	1760	5.32	9.6
736055.2396	04/01/2015 05:45	1740	5.32	9.6
736055.25	04/01/2015 06:00	1740	5.32	9.6
736055.2604	04/01/2015 06:15	1760	5.32	9.5
736055.2708	04/01/2015 06:30	1760	5.3	9.5
736055.2813	04/01/2015 06:45	1760	5.29	9.5
736055.2917	04/01/2015 07:00	1760	5.29	9.4
736055.3021	04/01/2015 07:15	1760	5.29	9.4
736055.3125	04/01/2015 07:30	1760	5.26	9.4
736055.3229	04/01/2015 07:45	1760	5.27	9.4
736055.3333	04/01/2015 08:00	1760	5.25	9.3
736055.3438	04/01/2015 08:15	1760	5.25	9.3
736055.3542	04/01/2015 08:30	1760	5.24	9.3
736055.3646	04/01/2015 08:45	1760	5.23	9.3
736055.375	04/01/2015 09:00	1740	5.22	9.3
736055.3854	04/01/2015 09:15	1760	5.22	9.3
736055.3958	04/01/2015 09:30	1760	5.21	9.3
736055.4063	04/01/2015 09:45	1760	5.21	9.4
736055.4167	04/01/2015 10:00	1740	5.2	9.4
736055.4271	04/01/2015 10:15	1710	5.2	9.4
736055.4375	04/01/2015 10:30	1670	5.2	9.5
736055.4479	04/01/2015 10:45	1690	5.19	9.5
736055.4583	04/01/2015 11:00	1610	5.2	9.6
736055.4688	04/01/2015 11:15	1560	5.2	9.6
736055.4792	04/01/2015 11:30	1580	5.19	9.6
736055.4896	04/01/2015 11:45	1490	5.2	9.7
736055.5	04/01/2015 12:00	1490	5.19	9.7
736055.5104	04/01/2015 12:15	1510	5.18	9.8
736055.5208	04/01/2015 12:30	1470	5.2	9.9
736055.5313	04/01/2015 12:45	1400	5.2	10
736055.5417	04/01/2015 13:00	1390	5.2	10.1
736055.5521	04/01/2015 13:15	1370	5.2	10.2
736055.5625	04/01/2015 13:30	1390	5.21	10.3
736055.5729	04/01/2015 13:45	1340	5.2	10.3
736055.5833	04/01/2015 14:00	1340	5.2	10.5
736055.5938	04/01/2015 14:15	1340	5.22	10.6
736055.6042	04/01/2015 14:30	1290	5.23	10.7
736055.6146	04/01/2015 14:45	1250	5.24	10.8
736055.625	04/01/2015 15:00	1300	5.24	10.9
736055.6354	04/01/2015 15:15	1290	5.24	11
736055.6458	04/01/2015 15:30	1250	5.23	11.1
736055.6563	04/01/2015 15:45	1290	5.21	11.2
736055.6667	04/01/2015 16:00	1320	5.22	11.3
736055.6771	04/01/2015 16:15	1250	5.21	11.5
736055.6875	04/01/2015 16:30	1210	5.21	11.4
736055.6979	04/01/2015 16:45	1240	5.19	11.5
736055.7083	04/01/2015 17:00	1250	5.25	11.6
736055.7188	04/01/2015 17:15	1210	5.21	11.6
736055.7292	04/01/2015 17:30	1190	5.29	11.7
736055.7396	04/01/2015 17:45	1250	5.2	11.6
736055.75	04/01/2015 18:00	1190	5.2	11.8
736055.7604	04/01/2015 18:15	1130	5.239388582	11.8
736055.7708	04/01/2015 18:30	1240	5.247200801	11.8
736055.7813	04/01/2015 18:45	1210	5.23	11.8
736055.7917	04/01/2015 19:00	1210	5.25	11.9
736055.8021	04/01/2015 19:15	1190	5.37	11.9
736055.8125	04/01/2015 19:30	1210	5.62	11.9
736055.8229	04/01/2015 19:45	1220	5.37	11.9
736055.8333	04/01/2015 20:00	1220	5.33	12
736055.8438	04/01/2015 20:15	1210	5.31	12
736055.8542	04/01/2015 20:30	1190	5.27	12
736055.8646	04/01/2015 20:45	1210	5.26	12.1
736055.875	04/01/2015 21:00	1180	5.27	12.1
736055.8854	04/01/2015 21:15	1190	5.25	12.1
736055.8958	04/01/2015 21:30	1210	5.24	12.2
736055.9063	04/01/2015 21:45	1190	5.25	12.2
736055.9167	04/01/2015 22:00	1190	5.25	12.2
736055.9271	04/01/2015 22:15	1210	5.25	12.2
736055.9375	04/01/2015 22:30	1210	5.26	12.3
736055.9479	04/01/2015 22:45	1190	5.26	12.3
736055.9583	04/01/2015 23:00	1190	5.26	12.4
736055.9688	04/01/2015 23:15	1210	5.26	12.4
736055.9792	04/01/2015 23:30	1190	5.26	12.4
736055.9896	04/01/2015 23:45	1210	5.27	12.4
736056	04/02/2015 00:00	1220	5.27	12.4
736056.0104	04/02/2015 00:15	1220	5.27	12.4
736056.0208	04/02/2015 00:30	1210	5.27	12.4
736056.0313	04/02/2015 00:45	1220	5.27	12.4
736056.0417	04/02/2015 01:00	1220	5.3	12.4
736056.0521	04/02/2015 01:15	1220	5.28	12.4
736056.0625	04/02/2015 01:30	1220	5.29	12.4
736056.0729	04/02/2015 01:45	1220	5.29	12.4
736056.0833	04/02/2015 02:00	1210	5	12.4
736056.0938	04/02/2015 02:15	1210	4.93	12.3
736056.1042	04/02/2015 02:30	1220	4.88	12.3
736056.1146	04/02/2015 02:45	1210	4.93	12.3
736056.125	04/02/2015 03:00	1210	4.92	12.3
736056.1354	04/02/2015 03:15	1240	5.23	12.2
736056.1458	04/02/2015 03:30	1220	5.14	12.2
736056.1563	04/02/2015 03:45	1220	4.4	12.3
736056.1667	04/02/2015 04:00	1240	5.23	12.5
736056.1771	04/02/2015 04:15	1290	4.41	12.6
736056.1875	04/02/2015 04:30	1290	4.36	12.3
736056.1979	04/02/2015 04:45	1250	3.75	12.2
736056.2083	04/02/2015 05:00	1250	3.52	12
736056.2188	04/02/2015 05:15	1270	3.69	11.9
736056.2292	04/02/2015 05:30	1290	3.93	11.8
736056.2396	04/02/2015 05:45	1270	4.52	11.7
736056.25	04/02/2015 06:00	1290	4.95	11.6
736056.2604	04/02/2015 06:15	1270	5.13	11.5
736056.2708	04/02/2015 06:30	1300	5.16	11.4
736056.2813	04/02/2015 06:45	1290	5.6	11.4
736056.2917	04/02/2015 07:00	1270	5.32	11.3
736056.3021	04/02/2015 07:15	1250	5.39	11.2
736056.3125	04/02/2015 07:30	1270	5.37	11.2
736056.3229	04/02/2015 07:45	1290	5.39	11.1
736056.3333	04/02/2015 08:00	1270	5.29	11
736056.3438	04/02/2015 08:15	1270	5.28	11
736056.3542	04/02/2015 08:30	1250	5.28	10.9
736056.3646	04/02/2015 08:45	1270	5.28	10.9
736056.375	04/02/2015 09:00	1270	5.25	10.8
736056.3854	04/02/2015 09:15	1250	5.25	10.8
736056.3958	04/02/2015 09:30	1250	5.25	10.8
736056.4063	04/02/2015 09:45	1250	5.23	10.8
736056.4167	04/02/2015 10:00	1240	5.22	10.7
736056.4271	04/02/2015 10:15	1250	5.2	10.7
736056.4375	04/02/2015 10:30	1250	5.18	10.7
736056.4479	04/02/2015 10:45	1250	5.18	10.7
736056.4583	04/02/2015 11:00	1250	5.17	10.8
736056.4688	04/02/2015 11:15	1240	5.15	10.9
736056.4792	04/02/2015 11:30	1240	5.14	10.9
736056.4896	04/02/2015 11:45	1240	5.13	11
736056.5	04/02/2015 12:00	1250	5.12	11
736056.5104	04/02/2015 12:15	1250	5.09	11
736056.5208	04/02/2015 12:30	1220	5.07	11.2
736056.5313	04/02/2015 12:45	1220	5.06	11.1
736056.5417	04/02/2015 13:00	1240	5.04	11.2
736056.5521	04/02/2015 13:15	1220	5.05	11.3
736056.5625	04/02/2015 13:30	1220	5.03	11.4
736056.5729	04/02/2015 13:45	1210	5.02	11.4
736056.5833	04/02/2015 14:00	1220	5.03	11.4
736056.5938	04/02/2015 14:15	1210	5.03	11.4
736056.6042	04/02/2015 14:30	1220	5.02	11.5
736056.6146	04/02/2015 14:45	1190	5.03	11.6
736056.625	04/02/2015 15:00	1190	5.02	11.7
736056.6354	04/02/2015 15:15	1220	5.02	11.8
736056.6458	04/02/2015 15:30	1210	5.02	11.9
736056.6563	04/02/2015 15:45	1190	5.02	11.9
736056.6667	04/02/2015 16:00	1190	5.01	11.9
736056.6771	04/02/2015 16:15	1210	5.01	11.9
736056.6875	04/02/2015 16:30	1190	5	12
736056.6979	04/02/2015 16:45	1220	5	12
736056.7083	04/02/2015 17:00	1210	4.98	12
736056.7188	04/02/2015 17:15	1210	5.04	12
736056.7292	04/02/2015 17:30	1210	5.01	12
736056.7396	04/02/2015 17:45	1180	5	12
736056.75	04/02/2015 18:00	1210	5	12
736056.7604	04/02/2015 18:15	1210	5.35	12
736056.7708	04/02/2015 18:30	1210	4.98	12
736056.7813	04/02/2015 18:45	1210	4.97	12
736056.7917	04/02/2015 19:00	1190	4.98	12
736056.8021	04/02/2015 19:15	1210	4.96	12
736056.8125	04/02/2015 19:30	1210	4.95	12
736056.8229	04/02/2015 19:45	1210	4.96	12.1
736056.8333	04/02/2015 20:00	1190	4.96	12.1
736056.8438	04/02/2015 20:15	1210	4.95	12.1
736056.8542	04/02/2015 20:30	1190	4.94	12.1
736056.8646	04/02/2015 20:45	1210	4.94	12.1
736056.875	04/02/2015 21:00	1190	4.94	12.1
736056.8854	04/02/2015 21:15	1210	4.94	12.1
736056.8958	04/02/2015 21:30	1190	4.94	12.1
736056.9063	04/02/2015 21:45	1210	4.94	12.2
736056.9167	04/02/2015 22:00	1210	4.94	12.2
736056.9271	04/02/2015 22:15	1210	4.94	12.2
736056.9375	04/02/2015 22:30	1190	4.93	12.2
736056.9479	04/02/2015 22:45	1190	4.93	12.2
736056.9583	04/02/2015 23:00	1210	4.92	12.2
736056.9688	04/02/2015 23:15	1190	4.92	12.3
736056.9792	04/02/2015 23:30	1210	4.91	12.3
736056.9896	04/02/2015 23:45	1210	4.89	12.3
736057	04/03/2015 00:00	1210	4.88	12.3
736057.0104	04/03/2015 00:15	1210	4.88	12.3
736057.0208	04/03/2015 00:30	1190	4.87	12.4
736057.0313	04/03/2015 00:45	1190	4.86	12.3
736057.0417	04/03/2015 01:00	1210	4.86	12.3
736057.0521	04/03/2015 01:15	1190	4.82	12.3
736057.0625	04/03/2015 01:30	1210	4.82	12.3
736057.0729	04/03/2015 01:45	1190	4.79	12.3
736057.0833	04/03/2015 02:00	1190	4.78	12.2
736057.0938	04/03/2015 02:15	1180	4.77	12.3
736057.1042	04/03/2015 02:30	1210	4.75	12.2
736057.1146	04/03/2015 02:45	1190	4.76	12.2
736057.125	04/03/2015 03:00	1190	4.81	12.1
736057.1354	04/03/2015 03:15	1180	4.72	12.1
736057.1458	04/03/2015 03:30	1210	4.71	12.1
736057.1563	04/03/2015 03:45	1190	4.64	12
736057.1667	04/03/2015 04:00	1210	4.13	12
736057.1771	04/03/2015 04:15	1210	4.01	12
736057.1875	04/03/2015 04:30	1220	4.27	12
736057.1979	04/03/2015 04:45	1210	4.56	11.9
736057.2083	04/03/2015 05:00	1210	4.57	11.9
736057.2188	04/03/2015 05:15	1210	4.57	11.8
736057.2292	04/03/2015 05:30	1210	4.58	11.8
736057.2396	04/03/2015 05:45	1210	4.58	11.7
736057.25	04/03/2015 06:00	1220	4.57	11.7
736057.2604	04/03/2015 06:15	1220	4.57	11.6
736057.2708	04/03/2015 06:30	1210	4.57	11.6
736057.2813	04/03/2015 06:45	1220	4.58	11.5
736057.2917	04/03/2015 07:00	1210	4.7	11.5
736057.3021	04/03/2015 07:15	1190	4.6	11.4
736057.3125	04/03/2015 07:30	1220	4.67	11.3
736057.3229	04/03/2015 07:45	1210	4.59	11.3
736057.3333	04/03/2015 08:00	1220	4.57	11.2
736057.3438	04/03/2015 08:15	1220	4.55	11.2
736057.3542	04/03/2015 08:30	1240	4.54	11.1
736057.3646	04/03/2015 08:45	1240	4.56	11
736057.375	04/03/2015 09:00	1220	4.54	11.1
736057.3854	04/03/2015 09:15	1220	4.51	11
736057.3958	04/03/2015 09:30	1270	4.53	11
736057.4063	04/03/2015 09:45	1270	4.51	11
736057.4167	04/03/2015 10:00	1320	4.53	10.9
736057.4271	04/03/2015 10:15	1340	4.56	10.9
736057.4375	04/03/2015 10:30	1420	4.66	10.8
736057.4479	04/03/2015 10:45	1490	4.67	10.8
736057.4583	04/03/2015 11:00	1560	4.63	10.8
736057.4688	04/03/2015 11:15	1610	4.55	10.8
736057.4792	04/03/2015 11:30	1650	4.53	10.8
736057.4896	04/03/2015 11:45	1740	4.54	10.9
736057.5	04/03/2015 12:00	1800	4.55	10.8
736057.5104	04/03/2015 12:15	1840	4.52	10.9
736057.5208	04/03/2015 12:30	1900	4.51	11
736057.5313	04/03/2015 12:45	1920	4.51	11.1
736057.5417	04/03/2015 13:00	2000	4.53	11.1
736057.5521	04/03/2015 13:15	2000	4.51	11.1
736057.5625	04/03/2015 13:30	2040	4.53	11.1
736057.5729	04/03/2015 13:45	2060	4.53	11.2
736057.5833	04/03/2015 14:00	2100	4.53	11.2
736057.5938	04/03/2015 14:15	2100	4.54	11.3
736057.6042	04/03/2015 14:30	2120	4.56	11.3
736057.6146	04/03/2015 14:45	2210	4.56	11.4
736057.625	04/03/2015 15:00	2190	4.57	11.4
736057.6354	04/03/2015 15:15	2190	4.57	11.4
736057.6458	04/03/2015 15:30	2210	4.55	11.4
736057.6563	04/03/2015 15:45	2190	4.53	11.5
736057.6667	04/03/2015 16:00	2190	4.52	11.5
736057.6771	04/03/2015 16:15	2210	4.5	11.5
736057.6875	04/03/2015 16:30	2230	4.5	11.6
736057.6979	04/03/2015 16:45	2210	4.48	11.6
736057.7083	04/03/2015 17:00	2230	4.47	11.7
736057.7188	04/03/2015 17:15	2210	4.47	11.7
736057.7292	04/03/2015 17:30	2210	4.47	11.7
736057.7396	04/03/2015 17:45	2250	4.46	11.8
736057.75	04/03/2015 18:00	2230	4.46	11.8
736057.7604	04/03/2015 18:15	2210	4.46	11.8
736057.7708	04/03/2015 18:30	2230	4.46	11.8
736057.7813	04/03/2015 18:45	2250	4.46	11.9
736057.7917	04/03/2015 19:00	2250	4.46	11.9
736057.8021	04/03/2015 19:15	2230	4.47	11.9
736057.8125	04/03/2015 19:30	2250	4.48	11.9
736057.8229	04/03/2015 19:45	2270	4.47	12
736057.8333	04/03/2015 20:00	2250	4.47	11.9
736057.8438	04/03/2015 20:15	2250	4.48	11.9
736057.8542	04/03/2015 20:30	2270	4.47	11.9
736057.8646	04/03/2015 20:45	2250	4.48	11.9
736057.875	04/03/2015 21:00	2250	4.47	11.9
736057.8854	04/03/2015 21:15	2250	4.49	11.8
736057.8958	04/03/2015 21:30	2270	4.48	11.8
736057.9063	04/03/2015 21:45	2270	4.48	11.8
736057.9167	04/03/2015 22:00	2270	4.48	11.8
736057.9271	04/03/2015 22:15	2270	4.48	11.7
736057.9375	04/03/2015 22:30	2270	4.48	11.7
736057.9479	04/03/2015 22:45	2270	4.48	11.6
736057.9583	04/03/2015 23:00	2290	4.48	11.6
736057.9688	04/03/2015 23:15	2290	4.48	11.5
736057.9792	04/03/2015 23:30	2290	4.49	11.4
736057.9896	04/03/2015 23:45	2290	4.49	11.4
736058	04/04/2015 00:00	2290	4.49	11.3
736058.0104	04/04/2015 00:15	2290	4.49	11.2
736058.0208	04/04/2015 00:30	2290	4.5	11.1
736058.0313	04/04/2015 00:45	2290	4.5	11.1
736058.0417	04/04/2015 01:00	2320	4.49	11
736058.0521	04/04/2015 01:15	2290	4.5	10.9
736058.0625	04/04/2015 01:30	2320	4.5	10.8
736058.0729	04/04/2015 01:45	2290	4.51	10.8
736058.0833	04/04/2015 02:00	2290	4.51	10.7
736058.0938	04/04/2015 02:15	2320	4.51	10.6
736058.1042	04/04/2015 02:30	2320	4.51	10.5
736058.1146	04/04/2015 02:45	2320	4.51	10.5
736058.125	04/04/2015 03:00	2320	4.51	10.3
736058.1354	04/04/2015 03:15	2320	4.47	10.3
736058.1458	04/04/2015 03:30	2290	4.51	10.3
736058.1563	04/04/2015 03:45	2320	4.54	10.2
736058.1667	04/04/2015 04:00	2340	4.53	10.1
736058.1771	04/04/2015 04:15	2320	4.54	10.1
736058.1875	04/04/2015 04:30	2340	4.55	10
736058.1979	04/04/2015 04:45	2320	4.56	10
736058.2083	04/04/2015 05:00	2320	4.55	10
736058.2188	04/04/2015 05:15	2320	4.56	9.9
736058.2292	04/04/2015 05:30	2320	4.57	9.9
736058.2396	04/04/2015 05:45	2320	4.57	9.8
736058.25	04/04/2015 06:00	2340	4.59	9.8
736058.2604	04/04/2015 06:15	2320	4.59	9.8
736058.2708	04/04/2015 06:30	2340	4.59	9.7
736058.2813	04/04/2015 06:45	2320	4.58	9.7
736058.2917	04/04/2015 07:00	2340	4.59	9.6
736058.3021	04/04/2015 07:15	2340	4.61	9.6
736058.3125	04/04/2015 07:30	2360	4.62	9.6
736058.3229	04/04/2015 07:45	2340	4.62	9.5
736058.3333	04/04/2015 08:00	2340	4.64	9.5
736058.3438	04/04/2015 08:15	2360	4.65	9.4
736058.3542	04/04/2015 08:30	2340	4.65	9.4
736058.3646	04/04/2015 08:45	2340	4.68	9.4
736058.375	04/04/2015 09:00	2340	4.69	9.3
736058.3854	04/04/2015 09:15	2380	4.71	9.3
736058.3958	04/04/2015 09:30	2380	4.73	9.3
736058.4063	04/04/2015 09:45	2340	4.74	9.3
736058.4167	04/04/2015 10:00	2320	4.76	9.3
736058.4271	04/04/2015 10:15	2270	4.77	9.4
736058.4375	04/04/2015 10:30	2210	4.78	9.4
736058.4479	04/04/2015 10:45	2160	4.8	9.5
736058.4583	04/04/2015 11:00	2100	4.85	9.5
736058.4688	04/04/2015 11:15	2020	4.87	9.5
736058.4792	04/04/2015 11:30	1980	4.85	9.6
736058.4896	04/04/2015 11:45	1920	4.85	9.7
736058.5	04/04/2015 12:00	1840	4.83	9.8
736058.5104	04/04/2015 12:15	1800	4.85	9.8
736058.5208	04/04/2015 12:30	1740	4.85	9.9
736058.5313	04/04/2015 12:45	1690	4.89	10
736058.5417	04/04/2015 13:00	1650	4.94	10.1
736058.5521	04/04/2015 13:15	1610	4.86	10.2
736058.5625	04/04/2015 13:30	1580	4.9	10.3
736058.5729	04/04/2015 13:45	1540	4.8	10.4
736058.5833	04/04/2015 14:00	1520	5.32	10.5
736058.5938	04/04/2015 14:15	1470	5.55	10.5
736058.6042	04/04/2015 14:30	1470	4.9	10.6
736058.6146	04/04/2015 14:45	1470	4.87	10.7
736058.625	04/04/2015 15:00	1440	4.87	10.8
736058.6354	04/04/2015 15:15	1390	4.88	10.9
736058.6458	04/04/2015 15:30	1350	4.98	10.9
736058.6563	04/04/2015 15:45	1370	4.93	11.1
736058.6667	04/04/2015 16:00	1370	4.92	11.1
736058.6771	04/04/2015 16:15	1340	4.92	11.1
736058.6875	04/04/2015 16:30	1320	4.9	11.2
736058.6979	04/04/2015 16:45	1320	4.96	11.2
736058.7083	04/04/2015 17:00	1290	5.16	11.2
736058.7188	04/04/2015 17:15	1270	5.46	11.3
736058.7292	04/04/2015 17:30	1300	5.01	11.3
736058.7396	04/04/2015 17:45	1250	4.97	11.4
736058.75	04/04/2015 18:00	1270	4.97	11.4
736058.7604	04/04/2015 18:15	1270	4.94	11.4
736058.7708	04/04/2015 18:30	1270	4.95	11.4
736058.7813	04/04/2015 18:45	1290	4.95	11.5
736058.7917	04/04/2015 19:00	1290	4.95	11.5
736058.8021	04/04/2015 19:15	1250	4.96	11.5
736058.8125	04/04/2015 19:30	1250	4.97	11.5
736058.8229	04/04/2015 19:45	1250	4.98	11.6
736058.8333	04/04/2015 20:00	1240	4.99	11.6
736058.8438	04/04/2015 20:15	1240	5	11.6
736058.8542	04/04/2015 20:30	1240	5.01	11.6
736058.8646	04/04/2015 20:45	1240	5.01	11.7
736058.875	04/04/2015 21:00	1240	5.02	11.7
736058.8854	04/04/2015 21:15	1250	5.02	11.7
736058.8958	04/04/2015 21:30	1250	5.04	11.8
736058.9063	04/04/2015 21:45	1220	5.04	11.8
736058.9167	04/04/2015 22:00	1240	5.03	11.8
736058.9271	04/04/2015 22:15	1240	5.04	11.8
736058.9375	04/04/2015 22:30	1250	5.05	11.8
736058.9479	04/04/2015 22:45	1240	5.05	11.8
736058.9583	04/04/2015 23:00	1240	5.05	11.8
736058.9688	04/04/2015 23:15	1240	5.05	11.8
736058.9792	04/04/2015 23:30	1240	5.06	11.8
736058.9896	04/04/2015 23:45	1240	5.06	11.9
736059	04/05/2015 00:00	1240	5.06	11.9
736059.0104	04/05/2015 00:15	1240	5.06	11.8
736059.0208	04/05/2015 00:30	1220	5.07	11.9
736059.0313	04/05/2015 00:45	1240	5.06	11.9
736059.0417	04/05/2015 01:00	1250	5.07	11.9
736059.0521	04/05/2015 01:15	1250	5.07	11.8
736059.0625	04/05/2015 01:30	1250	5.07	11.8
736059.0729	04/05/2015 01:45	1240	5.07	11.8
736059.0833	04/05/2015 02:00	1240	5.07	11.8
736059.0938	04/05/2015 02:15	1240	5.07	11.8
736059.1042	04/05/2015 02:30	1220	5.07	11.8
736059.1146	04/05/2015 02:45	1250	5.08	11.8
736059.125	04/05/2015 03:00	1240	5.06	11.7
736059.1354	04/05/2015 03:15	1220	5.07	11.7
736059.1458	04/05/2015 03:30	1240	5.07	11.7
736059.1563	04/05/2015 03:45	1240	5.07	11.6
736059.1667	04/05/2015 04:00	1250	5.07	11.6
736059.1771	04/05/2015 04:15	1250	5.07	11.5
736059.1875	04/05/2015 04:30	1240	5.08	11.4
736059.1979	04/05/2015 04:45	1240	5.07	11.3
736059.2083	04/05/2015 05:00	1240	5.07	11.3
736059.2188	04/05/2015 05:15	1240	5.07	11.2
736059.2292	04/05/2015 05:30	1250	5.08	11.1
736059.2396	04/05/2015 05:45	1250	5.08	11
736059.25	04/05/2015 06:00	1240	5.08	10.9
736059.2604	04/05/2015 06:15	1240	5.08	10.9
736059.2708	04/05/2015 06:30	1240	5.08	10.8
736059.2813	04/05/2015 06:45	1240	5.08	10.7
736059.2917	04/05/2015 07:00	1240	5.08	10.6
736059.3021	04/05/2015 07:15	1240	5.09	10.5
736059.3125	04/05/2015 07:30	1250	5.08	10.5
736059.3229	04/05/2015 07:45	1250	5.08	10.5
736059.3333	04/05/2015 08:00	1240	5.08	10.4
736059.3438	04/05/2015 08:15	1250	5.07	10.4
736059.3542	04/05/2015 08:30	1250	5.07	10.3
736059.3646	04/05/2015 08:45	1240	5.07	10.3
736059.375	04/05/2015 09:00	1250	5.07	10.2
736059.3854	04/05/2015 09:15	1240	5.07	10.2
736059.3958	04/05/2015 09:30	1270	5.08	10.1
736059.4063	04/05/2015 09:45	1270	5.07	10.1
736059.4167	04/05/2015 10:00	1300	5.07	10.1
736059.4271	04/05/2015 10:15	1320	5.07	10.1
736059.4375	04/05/2015 10:30	1350	5.06	10.1
736059.4479	04/05/2015 10:45	1390	5.07	10.2
736059.4583	04/05/2015 11:00	1440	5.07	10.2
736059.4688	04/05/2015 11:15	1470	5.06	10.2
736059.4792	04/05/2015 11:30	1510	5.06	10.3
736059.4896	04/05/2015 11:45	1560	5.06	10.3
736059.5	04/05/2015 12:00	1600	5.19	10.3
736059.5104	04/05/2015 12:15	1610	5.09	10.4
736059.5208	04/05/2015 12:30	1650	5.06	10.4
736059.5313	04/05/2015 12:45	1670	5.06	10.5
736059.5417	04/05/2015 13:00	1710	5.16	10.6
736059.5521	04/05/2015 13:15	1740	5.11	10.7
736059.5625	04/05/2015 13:30	1720	5.04	10.8
736059.5729	04/05/2015 13:45	1760	5.06	10.8
736059.5833	04/05/2015 14:00	1780	5.05	10.9
736059.5938	04/05/2015 14:15	1820	5.08	11
736059.6042	04/05/2015 14:30	1800	5.071032992	11.2
736059.6146	04/05/2015 14:45	1820	5.07	11.2
736059.625	04/05/2015 15:00	1840	5.06	11.3
736059.6354	04/05/2015 15:15	1820	5.06	11.4
736059.6458	04/05/2015 15:30	1880	5.1	11.6
736059.6563	04/05/2015 15:45	1840	5.14	11.6
736059.6667	04/05/2015 16:00	1880	5.09	11.7
736059.6771	04/05/2015 16:15	1900	5.06	11.8
736059.6875	04/05/2015 16:30	1900	5.049705659	11.9
736059.6979	04/05/2015 16:45	1920	5.03	12
736059.7083	04/05/2015 17:00	1880	4.99	12
736059.7188	04/05/2015 17:15	1880	5.05	12.1
736059.7292	04/05/2015 17:30	1920	5.19	12.2
736059.7396	04/05/2015 17:45	1900	5.12	12.2
736059.75	04/05/2015 18:00	1900	4.996326896	12.3
736059.7604	04/05/2015 18:15	1940	4.94	12.3
736059.7708	04/05/2015 18:30	1920	5	12.4
736059.7813	04/05/2015 18:45	1940	5.047574916	12.4
736059.7917	04/05/2015 19:00	1920	5.05	12.5
736059.8021	04/05/2015 19:15	1920	4.96	12.6
736059.8125	04/05/2015 19:30	1920	4.95	12.6
736059.8229	04/05/2015 19:45	1940	4.94	12.7
736059.8333	04/05/2015 20:00	1960	4.94	12.7
736059.8438	04/05/2015 20:15	1940	4.94	12.7
736059.8542	04/05/2015 20:30	1940	4.94	12.7
736059.8646	04/05/2015 20:45	1940	4.93	12.7
736059.875	04/05/2015 21:00	1960	4.93	12.7
736059.8854	04/05/2015 21:15	1940	4.93	12.7
736059.8958	04/05/2015 21:30	1940	4.93	12.7
736059.9063	04/05/2015 21:45	1940	4.92	12.7
736059.9167	04/05/2015 22:00	1940	4.92	12.7
736059.9271	04/05/2015 22:15	1940	4.93	12.6
736059.9375	04/05/2015 22:30	1940	4.93	12.6
736059.9479	04/05/2015 22:45	1940	4.93	12.6
736059.9583	04/05/2015 23:00	1960	4.93	12.6
736059.9688	04/05/2015 23:15	1940	4.92	12.5
736059.9792	04/05/2015 23:30	1960	4.92	12.4
736059.9896	04/05/2015 23:45	1960	4.93	12.4
736060	04/06/2015 00:00	1940	4.93	12.3
736060.0104	04/06/2015 00:15	1940	4.93	12.2
736060.0208	04/06/2015 00:30	1960	4.93	12.2
736060.0313	04/06/2015 00:45	1940	4.93	12.1
736060.0417	04/06/2015 01:00	1940	4.94	12
736060.0521	04/06/2015 01:15	1960	4.94	11.9
736060.0625	04/06/2015 01:30	1940	4.93	11.8
736060.0729	04/06/2015 01:45	1940	4.94	11.7
736060.0833	04/06/2015 02:00	1960	4.94	11.6
736060.0938	04/06/2015 02:15	1940	4.94	11.5
736060.1042	04/06/2015 02:30	1940	4.94	11.4
736060.1146	04/06/2015 02:45	1960	4.94	11.3
736060.125	04/06/2015 03:00	1940	4.94	11.2
736060.1354	04/06/2015 03:15	1940	4.94	11.2
736060.1458	04/06/2015 03:30	1920	4.95	11
736060.1563	04/06/2015 03:45	1940	4.94	11
736060.1667	04/06/2015 04:00	1960	4.94	10.9
736060.1771	04/06/2015 04:15	1960	4.94	10.8
736060.1875	04/06/2015 04:30	1960	4.95	10.7
736060.1979	04/06/2015 04:45	1960	4.95	10.7
736060.2083	04/06/2015 05:00	1960	4.95	10.6
736060.2188	04/06/2015 05:15	1940	4.95	10.6
736060.2292	04/06/2015 05:30	1960	4.93	10.5
736060.2396	04/06/2015 05:45	1980	4.93	10.5
736060.25	04/06/2015 06:00	1960	4.93	10.4
736060.2604	04/06/2015 06:15	1960	4.94	10.4
736060.2708	04/06/2015 06:30	1960	4.94	10.4
736060.2813	04/06/2015 06:45	1980	4.94	10.4
736060.2917	04/06/2015 07:00	1960	4.93	10.4
736060.3021	04/06/2015 07:15	1960	4.98	10.3
736060.3125	04/06/2015 07:30	1980	4.96	10.3
736060.3229	04/06/2015 07:45	1980	4.95	10.3
736060.3333	04/06/2015 08:00	1980	4.93	10.3
736060.3438	04/06/2015 08:15	1980	4.93	10.3
736060.3542	04/06/2015 08:30	1980	4.92	10.3
736060.3646	04/06/2015 08:45	1980	4.92	10.3
736060.375	04/06/2015 09:00	1980	4.92	10.4
736060.3854	04/06/2015 09:15	1980	4.91	10.4
736060.3958	04/06/2015 09:30	1980	4.9	10.4
736060.4063	04/06/2015 09:45	1980	4.91	10.4
736060.4167	04/06/2015 10:00	2020	4.91	10.4
736060.4271	04/06/2015 10:15	2040	4.91	10.4
736060.4375	04/06/2015 10:30	2060	4.91	10.5
736060.4479	04/06/2015 10:45	2100	4.9	10.5
736060.4583	04/06/2015 11:00	2140	4.9	10.5
736060.4688	04/06/2015 11:15	2160	4.9	10.5
736060.4792	04/06/2015 11:30	2190	4.9	10.6
736060.4896	04/06/2015 11:45	2230	4.9	10.6
736060.5	04/06/2015 12:00	2270	4.92	10.7
736060.5104	04/06/2015 12:15	2270	4.9	10.7
736060.5208	04/06/2015 12:30	2290	4.89	10.8
736060.5313	04/06/2015 12:45	2340	4.9	10.8
736060.5417	04/06/2015 13:00	2340	4.91	10.8
736060.5521	04/06/2015 13:15	2360	4.91	10.8
736060.5625	04/06/2015 13:30	2380	4.9	10.8
736060.5729	04/06/2015 13:45	2380	4.91	10.9
736060.5833	04/06/2015 14:00	2380	4.93	10.9
736060.5938	04/06/2015 14:15	2400	4.91	11
736060.6042	04/06/2015 14:30	2400	4.92	11
736060.6146	04/06/2015 14:45	2430	4.92	11.1
736060.625	04/06/2015 15:00	2430	4.93	11.1
736060.6354	04/06/2015 15:15	2450	4.92	11.1
736060.6458	04/06/2015 15:30	2430	4.93	11.2
736060.6563	04/06/2015 15:45	2430	4.92	11.2
736060.6667	04/06/2015 16:00	2430	4.9	11.2
736060.6771	04/06/2015 16:15	2450	4.9	11.2
736060.6875	04/06/2015 16:30	2470	4.89	11.3
736060.6979	04/06/2015 16:45	2450	4.89	11.3
736060.7083	04/06/2015 17:00	2450	4.88	11.4
736060.7188	04/06/2015 17:15	2450	4.89	11.4
736060.7292	04/06/2015 17:30	2470	4.88	11.4
736060.7396	04/06/2015 17:45	2470	4.88	11.5
736060.75	04/06/2015 18:00	2450	4.88	11.5
736060.7604	04/06/2015 18:15	2470	4.88	11.5
736060.7708	04/06/2015 18:30	2490	4.88	11.6
736060.7813	04/06/2015 18:45	2470	5.02	11.6
736060.7917	04/06/2015 19:00	2470	4.91	11.6
736060.8021	04/06/2015 19:15	2470	4.89	11.6
736060.8125	04/06/2015 19:30	2470	4.89	11.7
736060.8229	04/06/2015 19:45	2470	4.88	11.7
736060.8333	04/06/2015 20:00	2470	4.88	11.7
736060.8438	04/06/2015 20:15	2470	4.88	11.7
736060.8542	04/06/2015 20:30	2450	4.88	11.7
736060.8646	04/06/2015 20:45	2470	4.88	11.7
736060.875	04/06/2015 21:00	2470	4.87	11.8
736060.8854	04/06/2015 21:15	2470	4.88	11.7
736060.8958	04/06/2015 21:30	2470	4.87	11.7
736060.9063	04/06/2015 21:45	2470	4.88	11.7
736060.9167	04/06/2015 22:00	2470	4.87	11.7
736060.9271	04/06/2015 22:15	2470	4.88	11.7
736060.9375	04/06/2015 22:30	2470	4.87	11.7
736060.9479	04/06/2015 22:45	2470	4.87	11.7
736060.9583	04/06/2015 23:00	2470	4.87	11.7
736060.9688	04/06/2015 23:15	2470	4.88	11.7
736060.9792	04/06/2015 23:30	2470	4.88	11.7
736060.9896	04/06/2015 23:45	2450	4.88	11.7
736061	04/07/2015 00:00	2470	4.88	11.7
736061.0104	04/07/2015 00:15	2470	4.87	11.6
736061.0208	04/07/2015 00:30	2470	4.87	11.6
736061.0313	04/07/2015 00:45	2450	4.87	11.6
736061.0417	04/07/2015 01:00	2450	4.88	11.6
736061.0521	04/07/2015 01:15	2470	4.88	11.5
736061.0625	04/07/2015 01:30	2470	4.88	11.5
736061.0729	04/07/2015 01:45	2450	4.87	11.5
736061.0833	04/07/2015 02:00	2450	4.86	11.4
736061.0938	04/07/2015 02:15	2450	4.89	11.4
736061.1042	04/07/2015 02:30	2470	4.87	11.4
736061.1146	04/07/2015 02:45	2470	4.86	11.4
736061.125	04/07/2015 03:00	2450	4.88	11.4
736061.1354	04/07/2015 03:15	2470	4.88	11.3
736061.1458	04/07/2015 03:30	2470	4.88	11.3
736061.1563	04/07/2015 03:45	2470	4.88	11.3
736061.1667	04/07/2015 04:00	2470	4.88	11.3
736061.1771	04/07/2015 04:15	2470	4.88	11.3
736061.1875	04/07/2015 04:30	2450	4.87	11.3
736061.1979	04/07/2015 04:45	2430	4.87	11.2
736061.2083	04/07/2015 05:00	2450	4.88	11.2
736061.2188	04/07/2015 05:15	2450	4.88	11.2
736061.2292	04/07/2015 05:30	2430	4.86	11.2
736061.2396	04/07/2015 05:45	2470	4.87	11.2
736061.25	04/07/2015 06:00	2450	4.86	11.2
736061.2604	04/07/2015 06:15	2430	4.86	11.2
736061.2708	04/07/2015 06:30	2450	4.86	11.2
736061.2813	04/07/2015 06:45	2450	4.86	11.2
736061.2917	04/07/2015 07:00	2470	4.95	11.2
736061.3021	04/07/2015 07:15	2450	4.9	11.1
736061.3125	04/07/2015 07:30	2470	4.85	11.1
736061.3229	04/07/2015 07:45	2450	4.85	11.1
736061.3333	04/07/2015 08:00	2450	4.86	11.1
736061.3438	04/07/2015 08:15	2450	4.85	11.1
736061.3542	04/07/2015 08:30	2450	4.87	11.1
736061.3646	04/07/2015 08:45	2430	4.85	11.1
736061.375	04/07/2015 09:00	2430	4.86	11.1
736061.3854	04/07/2015 09:15	2470	4.86	11.1
736061.3958	04/07/2015 09:30	2430	4.85	11.1
736061.4063	04/07/2015 09:45	2450	4.85	11.1
736061.4167	04/07/2015 10:00	2450	4.84	11.1
736061.4271	04/07/2015 10:15	2450	4.83	11.1
736061.4375	04/07/2015 10:30	2450	4.84	11.1
736061.4479	04/07/2015 10:45	2450	4.84	11.1
736061.4583	04/07/2015 11:00	2470	4.82	11.1
736061.4688	04/07/2015 11:15	2470	4.83	11.1
736061.4792	04/07/2015 11:30	2470	4.83	11.1
736061.4896	04/07/2015 11:45	2470	4.83	11.1
736061.5	04/07/2015 12:00	2430	4.82	11.1
736061.5104	04/07/2015 12:15	2430	4.83	11.1
736061.5208	04/07/2015 12:30	2430	4.83	11.1
736061.5313	04/07/2015 12:45	2430	4.82	11.1
736061.5417	04/07/2015 13:00	2470	4.82	11.1
736061.5521	04/07/2015 13:15	2450	4.82	11.1
736061.5625	04/07/2015 13:30	2450	4.82	11.1
736061.5729	04/07/2015 13:45	2430	4.82	11.1
736061.5833	04/07/2015 14:00	2450	4.82	11.1
736061.5938	04/07/2015 14:15	2470	4.81	11.1
736061.6042	04/07/2015 14:30	2470	4.81	11.2
736061.6146	04/07/2015 14:45	2470	4.82	11.1
736061.625	04/07/2015 15:00	2470	4.82	11.2
736061.6354	04/07/2015 15:15	2490	4.83	11.2
736061.6458	04/07/2015 15:30	2490	4.82	11.2
736061.6563	04/07/2015 15:45	2490	4.82	11.2
736061.6667	04/07/2015 16:00	2450	4.83	11.2
736061.6771	04/07/2015 16:15	2450	4.82	11.2
736061.6875	04/07/2015 16:30	2470	4.82	11.2
736061.6979	04/07/2015 16:45	2470	4.84	11.2
736061.7083	04/07/2015 17:00	2470	4.83	11.2
736061.7188	04/07/2015 17:15	2470	4.83	11.2
736061.7292	04/07/2015 17:30	2490	4.83	11.2
736061.7396	04/07/2015 17:45	2490	4.82	11.2
736061.75	04/07/2015 18:00	2490	4.82	11.2
736061.7604	04/07/2015 18:15	2470	4.82	11.2
736061.7708	04/07/2015 18:30	2470	4.82	11.2
736061.7813	04/07/2015 18:45	2450	4.83	11.2
736061.7917	04/07/2015 19:00	2470	4.82	11.2
736061.8021	04/07/2015 19:15	2470	4.82	11.3
736061.8125	04/07/2015 19:30	2450	4.82	11.3
736061.8229	04/07/2015 19:45	2470	4.82	11.3
736061.8333	04/07/2015 20:00	2470	4.82	11.3
736061.8438	04/07/2015 20:15	2470	4.82	11.3
736061.8542	04/07/2015 20:30	2450	4.81	11.3
736061.8646	04/07/2015 20:45	2470	4.82	11.3
736061.875	04/07/2015 21:00	2450	4.82	11.3
736061.8854	04/07/2015 21:15	2450	4.81	11.3
736061.8958	04/07/2015 21:30	2470	4.82	11.3
736061.9063	04/07/2015 21:45	2450	4.82	11.3
736061.9167	04/07/2015 22:00	2470	4.81	11.2
736061.9271	04/07/2015 22:15	2450	4.81	11.2
736061.9375	04/07/2015 22:30	2450	4.82	11.2
736061.9479	04/07/2015 22:45	2450	4.82	11.2
736061.9583	04/07/2015 23:00	2430	4.83	11.2
736061.9688	04/07/2015 23:15	2450	4.83	11.2
736061.9792	04/07/2015 23:30	2450	4.82	11.2
736061.9896	04/07/2015 23:45	2450	4.82	11.2
736062	04/08/2015 00:00	2450	4.82	11.2
736062.0104	04/08/2015 00:15	2450	4.82	11.2
736062.0208	04/08/2015 00:30	2430	4.82	11.2
736062.0313	04/08/2015 00:45	2450	4.82	11.2
736062.0417	04/08/2015 01:00	2450	4.81	11.2
736062.0521	04/08/2015 01:15	2450	4.82	11.2
736062.0625	04/08/2015 01:30	2450	4.81	11.2
736062.0729	04/08/2015 01:45	2450	4.81	11.2
736062.0833	04/08/2015 02:00	2430	4.81	11.2
736062.0938	04/08/2015 02:15	2450	4.8	11.2
736062.1042	04/08/2015 02:30	2450	4.81	11.2
736062.1146	04/08/2015 02:45	2450	4.8	11.2
736062.125	04/08/2015 03:00	2430	4.8	11.2
736062.1354	04/08/2015 03:15	2450	4.8	11.2
736062.1458	04/08/2015 03:30	2450	4.78	11.2
736062.1563	04/08/2015 03:45	2430	4.78	11.2
736062.1667	04/08/2015 04:00	2430	4.78	11.2
736062.1771	04/08/2015 04:15	2450	4.77	11.2
736062.1875	04/08/2015 04:30	2450	4.76	11.2
736062.1979	04/08/2015 04:45	2450	4.76	11.2
736062.2083	04/08/2015 05:00	2450	4.76	11.2
736062.2188	04/08/2015 05:15	2450	4.76	11.2
736062.2292	04/08/2015 05:30	2450	4.75	11.2
736062.2396	04/08/2015 05:45	2450	4.76	11.2
736062.25	04/08/2015 06:00	2430	4.76	11.2
736062.2604	04/08/2015 06:15	2450	4.76	11.2
736062.2708	04/08/2015 06:30	2450	4.76	11.2
736062.2813	04/08/2015 06:45	2430	4.76	11.2
736062.2917	04/08/2015 07:00	2430	4.76	11.2
736062.3021	04/08/2015 07:15	2450	4.76	11.2
736062.3125	04/08/2015 07:30	2450	4.75	11.2
736062.3229	04/08/2015 07:45	2430	4.75	11.2
736062.3333	04/08/2015 08:00	2450	4.75	11.2
736062.3438	04/08/2015 08:15	2430	4.76	11.2
736062.3542	04/08/2015 08:30	2450	4.75	11.2
736062.3646	04/08/2015 08:45	2430	4.75	11.2
736062.375	04/08/2015 09:00	2470	4.74	11.2
736062.3854	04/08/2015 09:15	2450	4.74	11.2
736062.3958	04/08/2015 09:30	2430	4.74	11.2
736062.4063	04/08/2015 09:45	2450	4.73	11.2
736062.4167	04/08/2015 10:00	2430	4.75	11.2
736062.4271	04/08/2015 10:15	2450	4.75	11.2
736062.4375	04/08/2015 10:30	2430	4.74	11.2
736062.4479	04/08/2015 10:45	2450	4.73	11.2
736062.4583	04/08/2015 11:00	2470	4.73	11.2
736062.4688	04/08/2015 11:15	2450	4.72	11.2
736062.4792	04/08/2015 11:30	2430	4.74	11.2
736062.4896	04/08/2015 11:45	2450	4.72	11.2
736062.5	04/08/2015 12:00	2450	4.73	11.2
736062.5104	04/08/2015 12:15	2430	4.76	11.2
736062.5208	04/08/2015 12:30	2470	4.73	11.2
736062.5313	04/08/2015 12:45	2490	4.66	11.2
736062.5417	04/08/2015 13:00	2490	4.7	11.2
736062.5521	04/08/2015 13:15	2490	4.72	11.2
736062.5625	04/08/2015 13:30	2490	4.72	11.3
736062.5729	04/08/2015 13:45	2470	4.72	11.3
736062.5833	04/08/2015 14:00	2470	4.72	11.3
736062.5938	04/08/2015 14:15	2470	4.72	11.3
736062.6042	04/08/2015 14:30	2470	4.71	11.4
736062.6146	04/08/2015 14:45	2470	4.72	11.4
736062.625	04/08/2015 15:00	2470	4.71	11.4
736062.6354	04/08/2015 15:15	2470	4.71	11.4
736062.6458	04/08/2015 15:30	2470	4.71	11.4
736062.6563	04/08/2015 15:45	2470	4.72	11.4
736062.6667	04/08/2015 16:00	2450	4.72	11.4
736062.6771	04/08/2015 16:15	2450	4.71	11.5
736062.6875	04/08/2015 16:30	2450	4.71	11.5
736062.6979	04/08/2015 16:45	2470	4.74	11.5
736062.7083	04/08/2015 17:00	2450	4.71	11.5
736062.7188	04/08/2015 17:15	2470	4.73	11.5
736062.7292	04/08/2015 17:30	2470	4.73	11.5
736062.7396	04/08/2015 17:45	2470	4.73	11.5
736062.75	04/08/2015 18:00	2470	4.73	11.5
736062.7604	04/08/2015 18:15	2450	4.73	11.5
736062.7708	04/08/2015 18:30	2470	4.73	11.5
736062.7813	04/08/2015 18:45	2470	4.73	11.5
736062.7917	04/08/2015 19:00	2470	4.74	11.5
736062.8021	04/08/2015 19:15	2450	4.74	11.5
736062.8125	04/08/2015 19:30	2470	4.73	11.5
736062.8229	04/08/2015 19:45	2450	4.74	11.5
736062.8333	04/08/2015 20:00	2450	4.74	11.5
736062.8438	04/08/2015 20:15	2470	4.74	11.5
736062.8542	04/08/2015 20:30	2470	4.74	11.5
736062.8646	04/08/2015 20:45	2450	4.74	11.5
736062.875	04/08/2015 21:00	2470	4.74	11.5
736062.8854	04/08/2015 21:15	2450	4.73	11.5
736062.8958	04/08/2015 21:30	2470	4.74	11.5
736062.9063	04/08/2015 21:45	2470	4.74	11.5
736062.9167	04/08/2015 22:00	2470	4.75	11.5
736062.9271	04/08/2015 22:15	2450	4.75	11.5
736062.9375	04/08/2015 22:30	2450	4.74	11.5
736062.9479	04/08/2015 22:45	2450	4.73	11.5
736062.9583	04/08/2015 23:00	2470	4.73	11.5
736062.9688	04/08/2015 23:15	2470	4.73	11.5
736062.9792	04/08/2015 23:30	2470	4.73	11.5
736062.9896	04/08/2015 23:45	2470	4.74	11.5
736063	04/09/2015 00:00	2450	4.73	11.5
736063.0104	04/09/2015 00:15	2450	4.73	11.5
736063.0208	04/09/2015 00:30	2450	4.74	11.5
736063.0313	04/09/2015 00:45	2450	4.73	11.5
736063.0417	04/09/2015 01:00	2450	4.73	11.5
736063.0521	04/09/2015 01:15	2450	4.73	11.5
736063.0625	04/09/2015 01:30	2450	4.73	11.5
736063.0729	04/09/2015 01:45	2450	4.71	11.5
736063.0833	04/09/2015 02:00	2450	4.71	11.5
736063.0938	04/09/2015 02:15	2450	4.71	11.5
736063.1042	04/09/2015 02:30	2450	4.71	11.5
736063.1146	04/09/2015 02:45	2450	4.71	11.5
736063.125	04/09/2015 03:00	2450	4.71	11.5
736063.1354	04/09/2015 03:15	2430	4.71	11.5
736063.1458	04/09/2015 03:30	2450	4.7	11.5
736063.1563	04/09/2015 03:45	2450	4.71	11.5
736063.1667	04/09/2015 04:00	2450	4.71	11.5
736063.1771	04/09/2015 04:15	2450	4.71	11.5
736063.1875	04/09/2015 04:30	2450	4.71	11.5
736063.1979	04/09/2015 04:45	2450	4.71	11.5
736063.2083	04/09/2015 05:00	2450	4.7	11.5
736063.2188	04/09/2015 05:15	2450	4.71	11.5
736063.2292	04/09/2015 05:30	2450	4.7	11.5
736063.2396	04/09/2015 05:45	2450	4.71	11.5
736063.25	04/09/2015 06:00	2430	4.71	11.5
736063.2604	04/09/2015 06:15	2450	4.71	11.5
736063.2708	04/09/2015 06:30	2430	4.7	11.5
736063.2813	04/09/2015 06:45	2450	4.74	11.5
736063.2917	04/09/2015 07:00	2450	4.7	11.5
736063.3021	04/09/2015 07:15	2450	4.69	11.5
736063.3125	04/09/2015 07:30	2450	4.7	11.6
736063.3229	04/09/2015 07:45	2430	4.7	11.6
736063.3333	04/09/2015 08:00	2450	4.7	11.6
736063.3438	04/09/2015 08:15	2430	4.7	11.6
736063.3542	04/09/2015 08:30	2450	4.69	11.6
736063.3646	04/09/2015 08:45	2430	4.7	11.6
736063.375	04/09/2015 09:00	2450	4.7	11.6
736063.3854	04/09/2015 09:15	2430	4.68	11.6
736063.3958	04/09/2015 09:30	2470	4.63	11.6
736063.4063	04/09/2015 09:45	2450	4.66	11.6
736063.4167	04/09/2015 10:00	2450	4.68	11.6
736063.4271	04/09/2015 10:15	2450	4.69	11.6
736063.4375	04/09/2015 10:30	2450	4.69	11.6
736063.4479	04/09/2015 10:45	2450	4.69	11.6
736063.4583	04/09/2015 11:00	2430	4.69	11.6
736063.4688	04/09/2015 11:15	2450	4.69	11.7
736063.4792	04/09/2015 11:30	2450	4.7	11.7
736063.4896	04/09/2015 11:45	2450	4.7	11.7
736063.5	04/09/2015 12:00	2450	4.7	11.7
736063.5104	04/09/2015 12:15	2450	4.69	11.7
736063.5208	04/09/2015 12:30	2450	4.69	11.7
736063.5313	04/09/2015 12:45	2450	4.69	11.8
736063.5417	04/09/2015 13:00	2450	4.7	11.8
736063.5521	04/09/2015 13:15	2450	4.69	11.8
736063.5625	04/09/2015 13:30	2470	4.7	11.8
736063.5729	04/09/2015 13:45	2450	4.7	11.8
736063.5833	04/09/2015 14:00	2450	4.7	11.8
736063.5938	04/09/2015 14:15	2450	4.69	11.8
736063.6042	04/09/2015 14:30	2450	4.69	11.9
736063.6146	04/09/2015 14:45	2430	4.69	11.9
736063.625	04/09/2015 15:00	2470	4.68	11.9
736063.6354	04/09/2015 15:15	2430	4.68	11.9
736063.6458	04/09/2015 15:30	2450	4.67	11.9
736063.6563	04/09/2015 15:45	2450	4.67	11.9
736063.6667	04/09/2015 16:00	2430	4.68	11.9
736063.6771	04/09/2015 16:15	2430	4.69	11.9
736063.6875	04/09/2015 16:30	2450	4.69	11.9
736063.6979	04/09/2015 16:45	2430	4.69	11.9
736063.7083	04/09/2015 17:00	2450	4.68	12
736063.7188	04/09/2015 17:15	2430	4.69	12
736063.7292	04/09/2015 17:30	2450	4.69	11.9
736063.7396	04/09/2015 17:45	2450	4.69	11.9
736063.75	04/09/2015 18:00	2430	4.69	11.9
736063.7604	04/09/2015 18:15	2450	4.7	11.9
736063.7708	04/09/2015 18:30	2430	4.69	12
736063.7813	04/09/2015 18:45	2450	4.7	11.9
736063.7917	04/09/2015 19:00	2450	4.69	11.9
736063.8021	04/09/2015 19:15	2450	4.7	11.9
736063.8125	04/09/2015 19:30	2450	4.69	11.9
736063.8229	04/09/2015 19:45	2470	4.7	11.9
736063.8333	04/09/2015 20:00	2470	4.72	11.8
736063.8438	04/09/2015 20:15	2430	4.72	11.8
736063.8542	04/09/2015 20:30	2400	4.71	11.8
736063.8646	04/09/2015 20:45	2400	4.71	11.7
736063.875	04/09/2015 21:00	2430	4.7	11.7
736063.8854	04/09/2015 21:15	2470	4.69	11.7
736063.8958	04/09/2015 21:30	2430	4.69	11.6
736063.9063	04/09/2015 21:45	2450	4.69	11.6
736063.9167	04/09/2015 22:00	2400	4.69	11.6
736063.9271	04/09/2015 22:15	2430	4.68	11.5
736063.9375	04/09/2015 22:30	2430	4.69	11.5
736063.9479	04/09/2015 22:45	2430	4.69	11.5
736063.9583	04/09/2015 23:00	2450	4.68	11.5
736063.9688	04/09/2015 23:15	2400	4.68	11.4
736063.9792	04/09/2015 23:30	2400	4.68	11.4
736063.9896	04/09/2015 23:45	2430	4.68	11.4
736064	04/10/2015 00:00	2430	4.68	11.3
736064.0104	04/10/2015 00:15	2400	4.68	11.3
736064.0208	04/10/2015 00:30	2400	4.69	11.3
736064.0313	04/10/2015 00:45	2430	4.69	11.2
736064.0417	04/10/2015 01:00	2400	4.69	11.2
736064.0521	04/10/2015 01:15	2400	4.68	11.2
736064.0625	04/10/2015 01:30	2400	4.69	11.2
736064.0729	04/10/2015 01:45	2430	4.69	11.1
736064.0833	04/10/2015 02:00	2430	4.7	11.1
736064.0938	04/10/2015 02:15	2430	4.7	11.1
736064.1042	04/10/2015 02:30	2400	4.7	11
736064.1146	04/10/2015 02:45	2400	4.7	11
736064.125	04/10/2015 03:00	2400	4.7	11
736064.1354	04/10/2015 03:15	2430	4.7	11
736064.1458	04/10/2015 03:30	2400	4.7	10.9
736064.1563	04/10/2015 03:45	2430	4.7	10.9
736064.1667	04/10/2015 04:00	2430	4.7	10.9
736064.1771	04/10/2015 04:15	2400	4.7	10.9
736064.1875	04/10/2015 04:30	2430	4.7	10.9
736064.1979	04/10/2015 04:45	2430	4.7	10.9
736064.2083	04/10/2015 05:00	2430	4.71	10.8
736064.2188	04/10/2015 05:15	2430	4.71	10.8
736064.2292	04/10/2015 05:30	2430	4.71	10.8
736064.2396	04/10/2015 05:45	2430	4.72	10.8
736064.25	04/10/2015 06:00	2430	4.72	10.7
736064.2604	04/10/2015 06:15	2450	4.71	10.7
736064.2708	04/10/2015 06:30	2450	4.72	10.7
736064.2813	04/10/2015 06:45	2430	4.72	10.7
736064.2917	04/10/2015 07:00	2430	4.72	10.7
736064.3021	04/10/2015 07:15	2430	4.73	10.6
736064.3125	04/10/2015 07:30	2430	4.72	10.6
736064.3229	04/10/2015 07:45	2470	4.72	10.6
736064.3333	04/10/2015 08:00	2450	4.73	10.6
736064.3438	04/10/2015 08:15	2450	4.72	10.6
736064.3542	04/10/2015 08:30	2450	4.72	10.5
736064.3646	04/10/2015 08:45	2470	4.74	10.5
736064.375	04/10/2015 09:00	2450	4.74	10.5
736064.3854	04/10/2015 09:15	2470	4.76	10.5
736064.3958	04/10/2015 09:30	2490	4.74	10.5
736064.4063	04/10/2015 09:45	2470	4.75	10.5
736064.4167	04/10/2015 10:00	2450	4.75	10.5
736064.4271	04/10/2015 10:15	2490	4.83	10.6
736064.4375	04/10/2015 10:30	2450	4.77	10.6
736064.4479	04/10/2015 10:45	2450	4.76	10.6
736064.4583	04/10/2015 11:00	2400	4.76	10.7
736064.4688	04/10/2015 11:15	2430	4.78	10.8
736064.4792	04/10/2015 11:30	2430	4.78	10.8
736064.4896	04/10/2015 11:45	2450	4.77	10.9
736064.5	04/10/2015 12:00	2450	4.79	10.9
736064.5104	04/10/2015 12:15	2450	4.75	11
736064.5208	04/10/2015 12:30	2450	4.81	11.1
736064.5313	04/10/2015 12:45	2430	4.81	11.2
736064.5417	04/10/2015 13:00	2450	4.79	11.2
736064.5521	04/10/2015 13:15	2450	4.78	11.3
736064.5625	04/10/2015 13:30	2450	4.79	11.4
736064.5729	04/10/2015 13:45	2430	4.77	11.5
736064.5833	04/10/2015 14:00	2400	4.79	11.6
736064.5938	04/10/2015 14:15	2430	4.78	11.7
736064.6042	04/10/2015 14:30	2380	4.78	11.8
736064.6146	04/10/2015 14:45	2450	4.78	11.8
736064.625	04/10/2015 15:00	2380	4.77	11.9
736064.6354	04/10/2015 15:15	2430	4.77	12
736064.6458	04/10/2015 15:30	2400	4.77	12.1
736064.6563	04/10/2015 15:45	2400	4.78	12.2
736064.6667	04/10/2015 16:00	2400	4.77	12.2
736064.6771	04/10/2015 16:15	2430	4.78	12.3
736064.6875	04/10/2015 16:30	2430	4.78	12.4
736064.6979	04/10/2015 16:45	2400	4.77	12.4
736064.7083	04/10/2015 17:00	2400	4.77	12.5
736064.7188	04/10/2015 17:15	2400	4.76	12.5
736064.7292	04/10/2015 17:30	2400	4.75	12.6
736064.7396	04/10/2015 17:45	2400	4.76	12.6
736064.75	04/10/2015 18:00	2400	4.82	12.6
736064.7604	04/10/2015 18:15	2430	5.06	12.7
736064.7708	04/10/2015 18:30	2430	4.78	12.7
736064.7813	04/10/2015 18:45	2400	4.84	12.7
736064.7917	04/10/2015 19:00	2400	4.7	12.8
736064.8021	04/10/2015 19:15	2430	4.71	12.8
736064.8125	04/10/2015 19:30	2430	4.74	12.8
736064.8229	04/10/2015 19:45	2430	4.75	12.8
736064.8333	04/10/2015 20:00	2430	4.75	12.8
736064.8438	04/10/2015 20:15	2430	4.75	12.8
736064.8542	04/10/2015 20:30	2430	4.76	12.8
736064.8646	04/10/2015 20:45	2430	4.77	12.8
736064.875	04/10/2015 21:00	2430	4.76	12.8
736064.8854	04/10/2015 21:15	2430	4.77	12.7
736064.8958	04/10/2015 21:30	2430	4.76	12.7
736064.9063	04/10/2015 21:45	2400	4.77	12.7
736064.9167	04/10/2015 22:00	2430	4.79	12.6
736064.9271	04/10/2015 22:15	2450	4.8	12.6
736064.9375	04/10/2015 22:30	2430	4.81	12.6
736064.9479	04/10/2015 22:45	2430	4.81	12.5
736064.9583	04/10/2015 23:00	2450	4.82	12.5
736064.9688	04/10/2015 23:15	2430	4.83	12.4
736064.9792	04/10/2015 23:30	2430	4.83	12.4
736064.9896	04/10/2015 23:45	2450	4.83	12.3
736065	04/11/2015 00:00	2430	4.82	12.3
736065.0104	04/11/2015 00:15	2450	4.84	12.2
736065.0208	04/11/2015 00:30	2450	4.85	12.1
736065.0313	04/11/2015 00:45	2450	4.84	12
736065.0417	04/11/2015 01:00	2450	4.84	12
736065.0521	04/11/2015 01:15	2450	4.83	11.9
736065.0625	04/11/2015 01:30	2450	4.83	11.9
736065.0729	04/11/2015 01:45	2450	4.83	11.8
736065.0833	04/11/2015 02:00	2450	4.83	11.7
736065.0938	04/11/2015 02:15	2450	4.83	11.7
736065.1042	04/11/2015 02:30	2450	4.84	11.6
736065.1146	04/11/2015 02:45	2450	4.83	11.5
736065.125	04/11/2015 03:00	2450	4.82	11.5
736065.1354	04/11/2015 03:15	2450	4.83	11.4
736065.1458	04/11/2015 03:30	2450	4.83	11.4
736065.1563	04/11/2015 03:45	2450	4.82	11.3
736065.1667	04/11/2015 04:00	2450	4.83	11.3
736065.1771	04/11/2015 04:15	2470	4.83	11.2
736065.1875	04/11/2015 04:30	2450	4.83	11.2
736065.1979	04/11/2015 04:45	2450	4.82	11.2
736065.2083	04/11/2015 05:00	2450	4.83	11.1
736065.2188	04/11/2015 05:15	2450	4.83	11.1
736065.2292	04/11/2015 05:30	2470	4.82	11.1
736065.2396	04/11/2015 05:45	2450	4.83	11
736065.25	04/11/2015 06:00	2470	4.83	11
736065.2604	04/11/2015 06:15	2470	4.83	11
736065.2708	04/11/2015 06:30	2450	4.83	11
736065.2813	04/11/2015 06:45	2470	4.84	10.9
736065.2917	04/11/2015 07:00	2470	4.84	10.9
736065.3021	04/11/2015 07:15	2470	4.85	10.9
736065.3125	04/11/2015 07:30	2450	4.86	10.9
736065.3229	04/11/2015 07:45	2450	4.86	10.9
736065.3333	04/11/2015 08:00	2450	4.87	10.9
736065.3438	04/11/2015 08:15	2450	4.87	10.9
736065.3542	04/11/2015 08:30	2450	4.86	10.9
736065.3646	04/11/2015 08:45	2450	4.86	10.9
736065.375	04/11/2015 09:00	2450	4.87	10.9
736065.3854	04/11/2015 09:15	2450	4.89	10.9
736065.3958	04/11/2015 09:30	2430	4.89	11
736065.4063	04/11/2015 09:45	2450	4.89	11
736065.4167	04/11/2015 10:00	2470	4.91	11
736065.4271	04/11/2015 10:15	2470	4.93	11.1
736065.4375	04/11/2015 10:30	2450	4.93	11.1
736065.4479	04/11/2015 10:45	2450	4.94	11.2
736065.4583	04/11/2015 11:00	2450	4.95	11.2
736065.4688	04/11/2015 11:15	2470	4.91	11.3
736065.4792	04/11/2015 11:30	2470	4.93	11.3
736065.4896	04/11/2015 11:45	2520	4.95	11.4
736065.5	04/11/2015 12:00	2590	4.94	11.5
736065.5104	04/11/2015 12:15	2750	4.94	11.6
736065.5208	04/11/2015 12:30	2870	4.95	11.6
736065.5313	04/11/2015 12:45	3020	4.96	11.7
736065.5417	04/11/2015 13:00	3120	4.95	11.8
736065.5521	04/11/2015 13:15	3280	4.95	11.9
736065.5625	04/11/2015 13:30	3440	4.97	12
736065.5729	04/11/2015 13:45	3550	4.95	12.2
736065.5833	04/11/2015 14:00	3660	4.94	12.3
736065.5938	04/11/2015 14:15	3770	4.92	12.4
736065.6042	04/11/2015 14:30	3860	4.93	12.5
736065.6146	04/11/2015 14:45	3910	4.94	12.6
736065.625	04/11/2015 15:00	4030	4.94	12.7
736065.6354	04/11/2015 15:15	4090	4.93	12.9
736065.6458	04/11/2015 15:30	4120	4.93	13
736065.6563	04/11/2015 15:45	4180	4.89	13.1
736065.6667	04/11/2015 16:00	4210	4.87	13.2
736065.6771	04/11/2015 16:15	4210	4.92	13.2
736065.6875	04/11/2015 16:30	4240	4.92	13.3
736065.6979	04/11/2015 16:45	4270	4.83	13.3
736065.7083	04/11/2015 17:00	4330	4.82	13.4
736065.7188	04/11/2015 17:15	4300	4.81	13.4
736065.7292	04/11/2015 17:30	4300	4.82	13.4
736065.7396	04/11/2015 17:45	4360	4.82	13.4
736065.75	04/11/2015 18:00	4330	4.82	13.3
736065.7604	04/11/2015 18:15	4330	4.81	13.3
736065.7708	04/11/2015 18:30	4390	4.82	13.3
736065.7813	04/11/2015 18:45	4390	4.84	13.3
736065.7917	04/11/2015 19:00	4390	4.83	13.2
736065.8021	04/11/2015 19:15	4390	4.85	13.2
736065.8125	04/11/2015 19:30	4420	4.82	13.1
736065.8229	04/11/2015 19:45	4420	4.82	13.1
736065.8333	04/11/2015 20:00	4420	4.81	13
736065.8438	04/11/2015 20:15	4420	4.82	12.9
736065.8542	04/11/2015 20:30	4450	4.82	12.9
736065.8646	04/11/2015 20:45	4450	4.82	12.8
736065.875	04/11/2015 21:00	4420	4.81	12.7
736065.8854	04/11/2015 21:15	4420	4.81	12.6
736065.8958	04/11/2015 21:30	4420	4.8	12.6
736065.9063	04/11/2015 21:45	4450	4.8	12.5
736065.9167	04/11/2015 22:00	4420	4.81	12.4
736065.9271	04/11/2015 22:15	4450	4.81	12.4
736065.9375	04/11/2015 22:30	4450	4.8	12.3
736065.9479	04/11/2015 22:45	4450	4.79	12.2
736065.9583	04/11/2015 23:00	4450	4.8	12.2
736065.9688	04/11/2015 23:15	4450	4.8	12.1
736065.9792	04/11/2015 23:30	4450	4.8	12
736065.9896	04/11/2015 23:45	4470	4.8	11.9
736066	04/12/2015 00:00	4470	4.8	11.9
736066.0104	04/12/2015 00:15	4470	4.8	11.8
736066.0208	04/12/2015 00:30	4470	4.81	11.8
736066.0313	04/12/2015 00:45	4470	4.81	11.7
736066.0417	04/12/2015 01:00	4470	4.81	11.7
736066.0521	04/12/2015 01:15	4500	4.8	11.7
736066.0625	04/12/2015 01:30	4470	4.81	11.6
736066.0729	04/12/2015 01:45	4500	4.81	11.6
736066.0833	04/12/2015 02:00	4470	4.81	11.6
736066.0938	04/12/2015 02:15	4500	4.82	11.5
736066.1042	04/12/2015 02:30	4500	4.81	11.5
736066.1146	04/12/2015 02:45	4500	4.81	11.5
736066.125	04/12/2015 03:00	4500	4.8	11.5
736066.1354	04/12/2015 03:15	4500	4.81	11.5
736066.1458	04/12/2015 03:30	4520	4.81	11.5
736066.1563	04/12/2015 03:45	4500	4.82	11.5
736066.1667	04/12/2015 04:00	4500	4.82	11.5
736066.1771	04/12/2015 04:15	4470	4.82	11.5
736066.1875	04/12/2015 04:30	4520	4.8	11.5
736066.1979	04/12/2015 04:45	4520	4.8	11.5
736066.2083	04/12/2015 05:00	4520	4.82	11.5
736066.2188	04/12/2015 05:15	4520	4.81	11.5
736066.2292	04/12/2015 05:30	4520	4.82	11.5
736066.2396	04/12/2015 05:45	4520	4.82	11.5
736066.25	04/12/2015 06:00	4540	4.81	11.5
736066.2604	04/12/2015 06:15	4540	4.83	11.5
736066.2708	04/12/2015 06:30	4540	4.83	11.5
736066.2813	04/12/2015 06:45	4560	4.83	11.5
736066.2917	04/12/2015 07:00	4540	4.84	11.5
736066.3021	04/12/2015 07:15	4560	4.84	11.5
736066.3125	04/12/2015 07:30	4540	4.84	11.5
736066.3229	04/12/2015 07:45	4560	4.84	11.5
736066.3333	04/12/2015 08:00	4540	4.83	11.6
736066.3438	04/12/2015 08:15	4560	4.84	11.6
736066.3542	04/12/2015 08:30	4560	4.85	11.6
736066.3646	04/12/2015 08:45	4560	4.84	11.6
736066.375	04/12/2015 09:00	4560	4.84	11.6
736066.3854	04/12/2015 09:15	4560	4.84	11.6
736066.3958	04/12/2015 09:30	4560	4.84	11.7
736066.4063	04/12/2015 09:45	4590	4.8	11.7
736066.4167	04/12/2015 10:00	4560	4.83	11.7
736066.4271	04/12/2015 10:15	4630	4.84	11.8
736066.4375	04/12/2015 10:30	4790	4.85	11.8
736066.4479	04/12/2015 10:45	4920	4.84	11.8
736066.4583	04/12/2015 11:00	5070	4.86	11.9
736066.4688	04/12/2015 11:15	5220	4.86	11.9
736066.4792	04/12/2015 11:30	5410	4.86	12
736066.4896	04/12/2015 11:45	5540	4.86	12
736066.5	04/12/2015 12:00	5670	4.84	12.1
736066.5104	04/12/2015 12:15	5760	4.85	12.1
736066.5208	04/12/2015 12:30	5870	4.86	12.2
736066.5313	04/12/2015 12:45	5940	4.85	12.2
736066.5417	04/12/2015 13:00	6000	4.84	12.3
736066.5521	04/12/2015 13:15	6090	4.8	12.3
736066.5625	04/12/2015 13:30	6090	4.76	12.4
736066.5729	04/12/2015 13:45	6230	4.75	12.5
736066.5833	04/12/2015 14:00	6250	4.73	12.6
736066.5938	04/12/2015 14:15	6270	4.7	12.6
736066.6042	04/12/2015 14:30	6290	4.72	12.7
736066.6146	04/12/2015 14:45	6290	4.74	12.7
736066.625	04/12/2015 15:00	6340	4.72	12.8
736066.6354	04/12/2015 15:15	6380	4.75	12.8
736066.6458	04/12/2015 15:30	6410	4.78	12.9
736066.6563	04/12/2015 15:45	6450	4.78	12.9
736066.6667	04/12/2015 16:00	6470	4.76	12.9
736066.6771	04/12/2015 16:15	6470	4.79	13
736066.6875	04/12/2015 16:30	6520	4.78	13
736066.6979	04/12/2015 16:45	6520	4.82	13
736066.7083	04/12/2015 17:00	6500	4.85	13.1
736066.7188	04/12/2015 17:15	6540	4.87	13.1
736066.7292	04/12/2015 17:30	6570	4.9	13.1
736066.7396	04/12/2015 17:45	6570	4.97	13.1
736066.75	04/12/2015 18:00	6590	4.97	13.1
736066.7604	04/12/2015 18:15	6540	4.99	13.1
736066.7708	04/12/2015 18:30	6570	5.04	13.1
736066.7813	04/12/2015 18:45	6570	5.07	13.1
736066.7917	04/12/2015 19:00	6610	5.11	13.1
736066.8021	04/12/2015 19:15	6630	5.16	13
736066.8125	04/12/2015 19:30	6610	5.2	13
736066.8229	04/12/2015 19:45	6610	5.24	12.9
736066.8333	04/12/2015 20:00	6630	5.25	12.9
736066.8438	04/12/2015 20:15	6660	5.34	12.9
736066.8542	04/12/2015 20:30	6680	5.44	12.8
736066.8646	04/12/2015 20:45	6730	5.45	12.8
736066.875	04/12/2015 21:00	6730	5.47	12.8
736066.8854	04/12/2015 21:15	6730	5.49	12.7
736066.8958	04/12/2015 21:30	6700	5.54	12.7
736066.9063	04/12/2015 21:45	6700	5.56	12.7
736066.9167	04/12/2015 22:00	6730	5.59	12.6
736066.9271	04/12/2015 22:15	6700	5.6	12.6
736066.9375	04/12/2015 22:30	6770	5.61	12.6
736066.9479	04/12/2015 22:45	6750	5.65	12.6
736066.9583	04/12/2015 23:00	6750	5.66	12.5
736066.9688	04/12/2015 23:15	6770	5.67	12.5
736066.9792	04/12/2015 23:30	6750	5.72	12.5
736066.9896	04/12/2015 23:45	6750	5.74	12.5
736067	04/13/2015 00:00	6790	5.77	12.5
736067.0104	04/13/2015 00:15	6770	5.77	12.5
736067.0208	04/13/2015 00:30	6820	5.77	12.5
736067.0313	04/13/2015 00:45	6840	5.79	12.5
736067.0417	04/13/2015 01:00	6840	5.79	12.5
736067.0521	04/13/2015 01:15	6860	5.8	12.5
736067.0625	04/13/2015 01:30	6860	5.8	12.5
736067.0729	04/13/2015 01:45	6860	5.82	12.4
736067.0833	04/13/2015 02:00	6860	5.82	12.5
736067.0938	04/13/2015 02:15	6840	5.83	12.5
736067.1042	04/13/2015 02:30	6890	5.84	12.5
736067.1146	04/13/2015 02:45	6910	5.84	12.4
736067.125	04/13/2015 03:00	6860	5.83	12.4
736067.1354	04/13/2015 03:15	6910	5.85	12.4
736067.1458	04/13/2015 03:30	6890	5.84	12.4
736067.1563	04/13/2015 03:45	6890	5.83	12.4
736067.1667	04/13/2015 04:00	6890	5.84	12.4
736067.1771	04/13/2015 04:15	6890	5.84	12.4
736067.1875	04/13/2015 04:30	6910	5.84	12.4
736067.1979	04/13/2015 04:45	6890	5.86	12.4
736067.2083	04/13/2015 05:00	6890	5.87	12.4
736067.2188	04/13/2015 05:15	6860	5.9	12.4
736067.2292	04/13/2015 05:30	6930	5.96	12.4
736067.2396	04/13/2015 05:45	6930	6.02	12.4
736067.25	04/13/2015 06:00	6910	6.07	12.4
736067.2604	04/13/2015 06:15	6890	6.13	12.4
736067.2708	04/13/2015 06:30	6910	6.19	12.4
736067.2813	04/13/2015 06:45	6890	6.25	12.4
736067.2917	04/13/2015 07:00	6890	6.38	12.3
736067.3021	04/13/2015 07:15	6910	6.38	12.3
736067.3125	04/13/2015 07:30	6930	6.4	12.3
736067.3229	04/13/2015 07:45	6930	6.45	12.3
736067.3333	04/13/2015 08:00	6930	6.49	12.3
736067.3438	04/13/2015 08:15	6910	6.55	12.4
736067.3542	04/13/2015 08:30	6930	6.61	12.4
736067.3646	04/13/2015 08:45	6930	6.67	12.4
736067.375	04/13/2015 09:00	6960	6.72	12.4
736067.3854	04/13/2015 09:15	6960	6.77	12.4
736067.3958	04/13/2015 09:30	6930	6.79	12.5
736067.4063	04/13/2015 09:45	6960	6.84	12.5
736067.4167	04/13/2015 10:00	6960	6.9	12.5
736067.4271	04/13/2015 10:15	6930	6.9	12.6
736067.4375	04/13/2015 10:30	6960	6.89	12.6
736067.4479	04/13/2015 10:45	7050	6.88	12.7
736067.4583	04/13/2015 11:00	7120	6.86	12.7
736067.4688	04/13/2015 11:15	7160	6.86	12.8
736067.4792	04/13/2015 11:30	7300	6.85	12.8
736067.4896	04/13/2015 11:45	7330	6.85	12.9
736067.5	04/13/2015 12:00	7400	6.85	13
736067.5104	04/13/2015 12:15	7490	6.81	13
736067.5208	04/13/2015 12:30	7560	6.69	13.1
736067.5313	04/13/2015 12:45	7610	6.69	13.1
736067.5417	04/13/2015 13:00	7660	5.87	13.2
736067.5521	04/13/2015 13:15	7730	5.5	13.2
736067.5625	04/13/2015 13:30	7730	5.28	13.3
736067.5729	04/13/2015 13:45	7830	5.09	13.3
736067.5833	04/13/2015 14:00	7830	5.38	13.4
736067.5938	04/13/2015 14:15	7850	5.18	13.4
736067.6042	04/13/2015 14:30	7870	5.2	13.5
736067.6146	04/13/2015 14:45	7970	4.59	13.5
736067.625	04/13/2015 15:00	7920	4.11	13.5
736067.6354	04/13/2015 15:15	7940	4.02	13.5
736067.6458	04/13/2015 15:30	8040	4.38	13.6
736067.6563	04/13/2015 15:45	8020	4.27	13.6
736067.6667	04/13/2015 16:00	8060	4.15	13.6
736067.6771	04/13/2015 16:15	8090	4.39	13.6
736067.6875	04/13/2015 16:30	8110	4.06	13.6
736067.6979	04/13/2015 16:45	8110	4.64	13.6
736067.7083	04/13/2015 17:00	8090	4.7	13.6
736067.7188	04/13/2015 17:15	8140	4.7	13.6
736067.7292	04/13/2015 17:30	8110	4.32	13.6
736067.7396	04/13/2015 17:45	8160	4.27	13.6
736067.75	04/13/2015 18:00	8190	5.7	13.6
736067.7604	04/13/2015 18:15	8210	5.95	13.6
736067.7708	04/13/2015 18:30	8190	6.04	13.5
736067.7813	04/13/2015 18:45	8190	5.96	13.5
736067.7917	04/13/2015 19:00	8230	5.87	13.5
736067.8021	04/13/2015 19:15	8230	6.01	13.4
736067.8125	04/13/2015 19:30	8280	5.81	13.4
736067.8229	04/13/2015 19:45	8260	5.85	13.4
736067.8333	04/13/2015 20:00	8280	5.76	13.3
736067.8438	04/13/2015 20:15	8260	5.99	13.3
736067.8542	04/13/2015 20:30	8280	5.46	13.2
736067.8646	04/13/2015 20:45	8280	5.45	13.2
736067.875	04/13/2015 21:00	8210	5.79	13.2
736067.8854	04/13/2015 21:15	8190	6.02	13.1
736067.8958	04/13/2015 21:30	8260	5.55	13.1
736067.9063	04/13/2015 21:45	8260	5.65	13.1
736067.9167	04/13/2015 22:00	8230	5.5	13
736067.9271	04/13/2015 22:15	8230	5.32	13
736067.9375	04/13/2015 22:30	8280	5.02	12.9
736067.9479	04/13/2015 22:45	8310	5	12.9
736067.9583	04/13/2015 23:00	8280	5.17	12.9
736067.9688	04/13/2015 23:15	8280	5.11	12.9
736067.9792	04/13/2015 23:30	8330	4.54	12.8
736067.9896	04/13/2015 23:45	8280	4.37	12.8
736068	04/14/2015 00:00	8260	4.18	12.8
736068.0104	04/14/2015 00:15	8280	3.82	12.8
736068.0208	04/14/2015 00:30	8330	3.73	12.8
736068.0313	04/14/2015 00:45	8310	3.66	12.7
736068.0417	04/14/2015 01:00	8280	3.22	12.7
736068.0521	04/14/2015 01:15	8330	3.17	12.7
736068.0625	04/14/2015 01:30	8280	2.87	12.7
736068.0729	04/14/2015 01:45	8330	3.03	12.7
736068.0833	04/14/2015 02:00	8310	2.85	12.7
736068.0938	04/14/2015 02:15	8330	2.51	12.6
736068.1042	04/14/2015 02:30	8330	2.61	12.6
736068.1146	04/14/2015 02:45	8360	2.66	12.6
736068.125	04/14/2015 03:00	8330	2.86	12.6
736068.1354	04/14/2015 03:15	8360	2.76	12.6
736068.1458	04/14/2015 03:30	8360	3.07	12.6
736068.1563	04/14/2015 03:45	8360	3.15	12.6
736068.1667	04/14/2015 04:00	8330	3.51	12.6
736068.1771	04/14/2015 04:15	8330	3.96	12.6
736068.1875	04/14/2015 04:30	8330	3.76	12.6
736068.1979	04/14/2015 04:45	8330	3.95	12.6
736068.2083	04/14/2015 05:00	8330	4.86	12.6
736068.2188	04/14/2015 05:15	8380	5.19	12.6
736068.2292	04/14/2015 05:30	8330	5.43	12.6
736068.2396	04/14/2015 05:45	8360	5.42	12.6
736068.25	04/14/2015 06:00	8380	5.5	12.5
736068.2604	04/14/2015 06:15	8360	5.48	12.5
736068.2708	04/14/2015 06:30	8360	5.49	12.5
736068.2813	04/14/2015 06:45	8360	5.52	12.5
736068.2917	04/14/2015 07:00	8380	5.49	12.5
736068.3021	04/14/2015 07:15	8400	5.46	12.5
736068.3125	04/14/2015 07:30	8360	5.45	12.5
736068.3229	04/14/2015 07:45	8360	5.48	12.5
736068.3333	04/14/2015 08:00	8380	5.41	12.5
736068.3438	04/14/2015 08:15	8360	5.41	12.5
736068.3542	04/14/2015 08:30	8360	5.42	12.5
736068.3646	04/14/2015 08:45	8380	5.39	12.5
736068.375	04/14/2015 09:00	8360	5.37	12.5
736068.3854	04/14/2015 09:15	8380	5.37	12.6
736068.3958	04/14/2015 09:30	8380	5.36	12.6
736068.4063	04/14/2015 09:45	8360	5.33	12.6
736068.4167	04/14/2015 10:00	8360	5.35	12.6
736068.4271	04/14/2015 10:15	8380	5.29	12.6
736068.4375	04/14/2015 10:30	8330	5.27	12.7
736068.4479	04/14/2015 10:45	8360	5.3	12.8
736068.4583	04/14/2015 11:00	8360	5.31	12.8
736068.4688	04/14/2015 11:15	8360	5.28	12.8
736068.4792	04/14/2015 11:30	8330	5.24	12.9
736068.4896	04/14/2015 11:45	8330	5.3	13
736068.5	04/14/2015 12:00	8330	5.26	13
736068.5104	04/14/2015 12:15	8330	5.24	13.1
736068.5208	04/14/2015 12:30	8330	5.23	13.2
736068.5313	04/14/2015 12:45	8310	5.24	13.3
736068.5417	04/14/2015 13:00	8330	5.23	13.3
736068.5521	04/14/2015 13:15	8280	5.2	13.4
736068.5625	04/14/2015 13:30	8310	5.19	13.4
736068.5729	04/14/2015 13:45	8330	5.2	13.4
736068.5833	04/14/2015 14:00	8310	5.21	13.5
736068.5938	04/14/2015 14:15	8310	5.24	13.5
736068.6042	04/14/2015 14:30	8310	5.24	13.6
736068.6146	04/14/2015 14:45	8280	5.25	13.6
736068.625	04/14/2015 15:00	8280	5.25	13.7
736068.6354	04/14/2015 15:15	8330	5.28	13.7
736068.6458	04/14/2015 15:30	8280	5.29	13.7
736068.6563	04/14/2015 15:45	8330	5.29	13.8
736068.6667	04/14/2015 16:00	8310	5.32	13.8
736068.6771	04/14/2015 16:15	8310	5.34	13.8
736068.6875	04/14/2015 16:30	8360	5.37	13.9
736068.6979	04/14/2015 16:45	8330	5.4	13.9
736068.7083	04/14/2015 17:00	8330	5.4	13.9
736068.7188	04/14/2015 17:15	8280	5.45	13.9
736068.7292	04/14/2015 17:30	8280	5.45	13.9
736068.7396	04/14/2015 17:45	8330	5.49	13.9
736068.75	04/14/2015 18:00	8310	5.56	13.9
736068.7604	04/14/2015 18:15	8330	5.59	13.9
736068.7708	04/14/2015 18:30	8330	5.62	13.9
736068.7813	04/14/2015 18:45	8330	5.66	13.9
736068.7917	04/14/2015 19:00	8310	5.74	13.8
736068.8021	04/14/2015 19:15	8330	5.81	13.8
736068.8125	04/14/2015 19:30	8330	5.9	13.7
736068.8229	04/14/2015 19:45	8330	5.98	13.6
736068.8333	04/14/2015 20:00	8330	6.07	13.6
736068.8438	04/14/2015 20:15	8360	6.15	13.5
736068.8542	04/14/2015 20:30	8330	6.23	13.5
736068.8646	04/14/2015 20:45	8360	6.29	13.4
736068.875	04/14/2015 21:00	8330	6.38	13.4
736068.8854	04/14/2015 21:15	8360	6.26	13.3
736068.8958	04/14/2015 21:30	8330	6.46	13.2
736068.9063	04/14/2015 21:45	8360	6.47	13.2
736068.9167	04/14/2015 22:00	8330	6.5	13.2
736068.9271	04/14/2015 22:15	8360	6.53	13.1
736068.9375	04/14/2015 22:30	8360	6.53	13.1
736068.9479	04/14/2015 22:45	8360	6.57	13.1
736068.9583	04/14/2015 23:00	8330	6.56	13
736068.9688	04/14/2015 23:15	8330	6.57	13
736068.9792	04/14/2015 23:30	8380	6.6	13
736068.9896	04/14/2015 23:45	8330	6.6	13
736069	04/15/2015 00:00	8380	6.61	12.9
736069.0104	04/15/2015 00:15	8380	6.65	12.9
736069.0208	04/15/2015 00:30	8380	6.63	12.9
736069.0313	04/15/2015 00:45	8360	6.62	12.9
736069.0417	04/15/2015 01:00	8360	6.65	12.9
736069.0521	04/15/2015 01:15	8360	6.64	12.9
736069.0625	04/15/2015 01:30	8360	6.66	12.9
736069.0729	04/15/2015 01:45	8360	6.65	12.9
736069.0833	04/15/2015 02:00	8360	6.66	12.8
736069.0938	04/15/2015 02:15	8360	6.68	12.8
736069.1042	04/15/2015 02:30	8330	6.68	12.8
736069.1146	04/15/2015 02:45	8330	6.68	12.8
736069.125	04/15/2015 03:00	8360	6.69	12.8
736069.1354	04/15/2015 03:15	8360	6.7	12.8
736069.1458	04/15/2015 03:30	8330	6.71	12.8
736069.1563	04/15/2015 03:45	8360	6.72	12.8
736069.1667	04/15/2015 04:00	8360	6.72	12.8
736069.1771	04/15/2015 04:15	8330	6.73	12.8
736069.1875	04/15/2015 04:30	8360	6.73	12.8
736069.1979	04/15/2015 04:45	8330	6.76	12.8
736069.2083	04/15/2015 05:00	8360	6.77	12.8
736069.2188	04/15/2015 05:15	8360	6.77	12.8
736069.2292	04/15/2015 05:30	8360	6.81	12.8
736069.2396	04/15/2015 05:45	8360	6.83	12.8
736069.25	04/15/2015 06:00	8360	6.82	12.8
736069.2604	04/15/2015 06:15	8330	6.84	12.8
736069.2708	04/15/2015 06:30	8380	6.86	12.8
736069.2813	04/15/2015 06:45	8360	6.87	12.8
736069.2917	04/15/2015 07:00	8380	6.85	12.8
736069.3021	04/15/2015 07:15	8360	6.86	12.8
736069.3125	04/15/2015 07:30	8330	6.89	12.8
736069.3229	04/15/2015 07:45	8330	6.9	12.8
736069.3333	04/15/2015 08:00	8330	6.91	12.8
736069.3438	04/15/2015 08:15	8330	6.97	12.8
736069.3542	04/15/2015 08:30	8330	7.01	12.8
736069.3646	04/15/2015 08:45	8310	7.08	12.8
736069.375	04/15/2015 09:00	8330	7.18	12.8
736069.3854	04/15/2015 09:15	8330	7.3	12.8
736069.3958	04/15/2015 09:30	8360	7.38	12.8
736069.4063	04/15/2015 09:45	8330	7.5	12.9
736069.4167	04/15/2015 10:00	8330	7.63	12.9
736069.4271	04/15/2015 10:15	8330	7.8	12.9
736069.4375	04/15/2015 10:30	8360	7.92	13
736069.4479	04/15/2015 10:45	8310	8.07	13
736069.4583	04/15/2015 11:00	8330	8.22	13.1
736069.4688	04/15/2015 11:15	8330	8.37	13.1
736069.4792	04/15/2015 11:30	8330	8.49	13.2
736069.4896	04/15/2015 11:45	8330	8.64	13.2
736069.5	04/15/2015 12:00	8360	8.77	13.3
736069.5104	04/15/2015 12:15	8310	8.92	13.3
736069.5208	04/15/2015 12:30	8330	9.09	13.4
736069.5313	04/15/2015 12:45	8260	9.28	13.4
736069.5417	04/15/2015 13:00	8190	9.4	13.5
736069.5521	04/15/2015 13:15	8090	9.53	13.5
736069.5625	04/15/2015 13:30	7990	9.69	13.6
736069.5729	04/15/2015 13:45	7920	9.86	13.6
736069.5833	04/15/2015 14:00	7830	10	13.7
736069.5938	04/15/2015 14:15	7730	10.2	13.8
736069.6042	04/15/2015 14:30	7630	10.2	13.8
736069.6146	04/15/2015 14:45	7560	10.4	13.9
736069.625	04/15/2015 15:00	7470	10.4	13.9
736069.6354	04/15/2015 15:15	7420	10.5	14
736069.6458	04/15/2015 15:30	7330	10.6	14
736069.6563	04/15/2015 15:45	7280	10.6	14
736069.6667	04/15/2015 16:00	7210	10.7	14
736069.6771	04/15/2015 16:15	7210	10.7	14.1
736069.6875	04/15/2015 16:30	7120	10.8	14.1
736069.6979	04/15/2015 16:45	7090	10.8	14.1
736069.7083	04/15/2015 17:00	7070	10.8	14.2
736069.7188	04/15/2015 17:15	7030	10.9	14.2
736069.7292	04/15/2015 17:30	7030	10.9	14.2
736069.7396	04/15/2015 17:45	6960	11	14.2
736069.75	04/15/2015 18:00	6960	11	14.1
736069.7604	04/15/2015 18:15	6910	11	14.1
736069.7708	04/15/2015 18:30	6930	11	14.1
736069.7813	04/15/2015 18:45	6890	11	14
736069.7917	04/15/2015 19:00	6860	11	14
736069.8021	04/15/2015 19:15	6860	11	14
736069.8125	04/15/2015 19:30	6840	11.1	13.9
736069.8229	04/15/2015 19:45	6820	11.1	13.9
736069.8333	04/15/2015 20:00	6820	11.1	13.8
736069.8438	04/15/2015 20:15	6770	11.1	13.8
736069.8542	04/15/2015 20:30	6790	11.2	13.8
736069.8646	04/15/2015 20:45	6770	11.2	13.7
736069.875	04/15/2015 21:00	6750	11.2	13.7
736069.8854	04/15/2015 21:15	6750	11.2	13.7
736069.8958	04/15/2015 21:30	6750	11.2	13.6
736069.9063	04/15/2015 21:45	6750	11.2	13.6
736069.9167	04/15/2015 22:00	6750	11.2	13.6
736069.9271	04/15/2015 22:15	6730	11.2	13.5
736069.9375	04/15/2015 22:30	6700	11.3	13.5
736069.9479	04/15/2015 22:45	6730	11.2	13.5
736069.9583	04/15/2015 23:00	6700	11.2	13.5
736069.9688	04/15/2015 23:15	6730	11	13.4
736069.9792	04/15/2015 23:30	6700	10.9	13.4
736069.9896	04/15/2015 23:45	6700	10.8	13.4
736070	04/16/2015 00:00	6700	10.7	13.4
736070.0104	04/16/2015 00:15	6700	10.6	13.3
736070.0208	04/16/2015 00:30	6680	10.4	13.3
736070.0313	04/16/2015 00:45	6660	10.3	13.3
736070.0417	04/16/2015 01:00	6700	10.2	13.2
736070.0521	04/16/2015 01:15	6680	10.1	13.2
736070.0625	04/16/2015 01:30	6700	9.97	13.2
736070.0729	04/16/2015 01:45	6660	9.77	13.1
736070.0833	04/16/2015 02:00	6680	9.56	13.1
736070.0938	04/16/2015 02:15	6660	9.33	13.1
736070.1042	04/16/2015 02:30	6680	9.14	13.1
736070.1146	04/16/2015 02:45	6680	9.01	13.1
736070.125	04/16/2015 03:00	6680	8.93	13.1
736070.1354	04/16/2015 03:15	6660	8.91	13.1
736070.1458	04/16/2015 03:30	6660	8.98	13.1
736070.1563	04/16/2015 03:45	6680	9.07	13.2
736070.1667	04/16/2015 04:00	6680	9.22	13.2
736070.1771	04/16/2015 04:15	6660	9.39	13.2
736070.1875	04/16/2015 04:30	6660	9.57	13.2
736070.1979	04/16/2015 04:45	6660	9.69	13.3
736070.2083	04/16/2015 05:00	6660	9.78	13.3
736070.2188	04/16/2015 05:15	6660	9.9	13.3
736070.2292	04/16/2015 05:30	6630	10	13.3
736070.2396	04/16/2015 05:45	6680	10.2	13.4
736070.25	04/16/2015 06:00	6680	10.4	13.4
736070.2604	04/16/2015 06:15	6660	10.5	13.4
736070.2708	04/16/2015 06:30	6660	10.6	13.4
736070.2813	04/16/2015 06:45	6630	10.8	13.4
736070.2917	04/16/2015 07:00	6660	10.9	13.4
736070.3021	04/16/2015 07:15	6660	11	13.4
736070.3125	04/16/2015 07:30	6660	11.1	13.4
736070.3229	04/16/2015 07:45	6660	11.2	13.4
736070.3333	04/16/2015 08:00	6660	11.2	13.4
736070.3438	04/16/2015 08:15	6660	11.2	13.4
736070.3542	04/16/2015 08:30	6660	11.2	13.4
736070.3646	04/16/2015 08:45	6660	11.2	13.5
736070.375	04/16/2015 09:00	6630	11.3	13.5
736070.3854	04/16/2015 09:15	6660	11.3	13.5
736070.3958	04/16/2015 09:30	6680	11.4	13.6
736070.4063	04/16/2015 09:45	6630	11.5	13.6
736070.4167	04/16/2015 10:00	6630	11.6	13.6
736070.4271	04/16/2015 10:15	6660	11.7	13.7
736070.4375	04/16/2015 10:30	6630	11.8	13.7
736070.4479	04/16/2015 10:45	6630	11.9	13.8
736070.4583	04/16/2015 11:00	6660	12	13.8
736070.4688	04/16/2015 11:15	6660	12.1	13.9
736070.4792	04/16/2015 11:30	6630	12.2	14
736070.4896	04/16/2015 11:45	6630	12.3	14.1
736070.5	04/16/2015 12:00	6630	12.4	14.2
736070.5104	04/16/2015 12:15	6610	12.6	14.3
736070.5208	04/16/2015 12:30	6590	12.7	14.4
736070.5313	04/16/2015 12:45	6570	12.8	14.5
736070.5417	04/16/2015 13:00	6570	13	14.6
736070.5521	04/16/2015 13:15	6540	13.2	14.7
736070.5625	04/16/2015 13:30	6540	13.2	14.8
736070.5729	04/16/2015 13:45	6520	13.3	14.9
736070.5833	04/16/2015 14:00	6540	13.4	14.9
736070.5938	04/16/2015 14:15	6500	13.5	15
736070.6042	04/16/2015 14:30	6500	13.5	15.1
736070.6146	04/16/2015 14:45	6500	13.6	15.1
736070.625	04/16/2015 15:00	6450	13.6	15.2
736070.6354	04/16/2015 15:15	6470	13.6	15.2
736070.6458	04/16/2015 15:30	6450	13.6	15.2
736070.6563	04/16/2015 15:45	6470	13.6	15.3
736070.6667	04/16/2015 16:00	6450	13.6	15.3
736070.6771	04/16/2015 16:15	6450	13.6	15.3
736070.6875	04/16/2015 16:30	6450	13.6	15.3
736070.6979	04/16/2015 16:45	6450	13.5	15.3
736070.7083	04/16/2015 17:00	6450	13.4	15.3
736070.7188	04/16/2015 17:15	6430	13.3	15.3
736070.7292	04/16/2015 17:30	6450	13.2	15.3
736070.7396	04/16/2015 17:45	6430	13.1	15.3
736070.75	04/16/2015 18:00	6410	13	15.3
736070.7604	04/16/2015 18:15	6410	13	15.2
736070.7708	04/16/2015 18:30	6410	12.9	15.2
736070.7813	04/16/2015 18:45	6410	12.9	15.2
736070.7917	04/16/2015 19:00	6410	12.9	15.1
736070.8021	04/16/2015 19:15	6410	12.9	15.1
736070.8125	04/16/2015 19:30	6430	12.9	15.1
736070.8229	04/16/2015 19:45	6410	12.9	15
736070.8333	04/16/2015 20:00	6410	12.9	15
736070.8438	04/16/2015 20:15	6410	12.9	14.9
736070.8542	04/16/2015 20:30	6380	12.8	14.9
736070.8646	04/16/2015 20:45	6410	12.8	14.8
736070.875	04/16/2015 21:00	6410	12.7	14.8
736070.8854	04/16/2015 21:15	6410	12.7	14.7
736070.8958	04/16/2015 21:30	6410	12.6	14.7
736070.9063	04/16/2015 21:45	6410	12.6	14.6
736070.9167	04/16/2015 22:00	6410	12.6	14.6
736070.9271	04/16/2015 22:15	6380	12.6	14.5
736070.9375	04/16/2015 22:30	6410	12.6	14.5
736070.9479	04/16/2015 22:45	6410	12.6	14.4
736070.9583	04/16/2015 23:00	6430	12.6	14.4
736070.9688	04/16/2015 23:15	6410	12.6	14.4
736070.9792	04/16/2015 23:30	6410	12.6	14.4
736070.9896	04/16/2015 23:45	6430	12.6	14.3
736071	04/17/2015 00:00	6430	12.6	14.3
736071.0104	04/17/2015 00:15	6410	12.6	14.2
736071.0208	04/17/2015 00:30	6380	12.5	14.2
736071.0313	04/17/2015 00:45	6410	12.5	14.2
736071.0417	04/17/2015 01:00	6410	12.4	14.2
736071.0521	04/17/2015 01:15	6430	12.4	14.1
736071.0625	04/17/2015 01:30	6410	12.4	14.1
736071.0729	04/17/2015 01:45	6410	12.3	14.1
736071.0833	04/17/2015 02:00	6380	12.3	14.1
736071.0938	04/17/2015 02:15	6410	12.3	14.1
736071.1042	04/17/2015 02:30	6430	12.2	14.1
736071.1146	04/17/2015 02:45	6380	12.2	14.1
736071.125	04/17/2015 03:00	6410	12.3	14.1
736071.1354	04/17/2015 03:15	6410	12.3	14.2
736071.1458	04/17/2015 03:30	6410	12.3	14.2
736071.1563	04/17/2015 03:45	6410	12.3	14.2
736071.1667	04/17/2015 04:00	6410	12.3	14.2
736071.1771	04/17/2015 04:15	6410	12.3	14.2
736071.1875	04/17/2015 04:30	6380	12.3	14.2
736071.1979	04/17/2015 04:45	6410	12.3	14.2
736071.2083	04/17/2015 05:00	6410	12.2	14.2
736071.2188	04/17/2015 05:15	6410	12.2	14.2
736071.2292	04/17/2015 05:30	6410	12.2	14.2
736071.2396	04/17/2015 05:45	6410	12.2	14.2
736071.25	04/17/2015 06:00	6410	12.2	14.1
736071.2604	04/17/2015 06:15	6380	12.1	14.1
736071.2708	04/17/2015 06:30	6410	12.1	14.1
736071.2813	04/17/2015 06:45	6410	12	14
736071.2917	04/17/2015 07:00	6410	11.9	14
736071.3021	04/17/2015 07:15	6380	11.9	13.9
736071.3125	04/17/2015 07:30	6430	11.9	13.9
736071.3229	04/17/2015 07:45	6380	11.8	13.9
736071.3333	04/17/2015 08:00	6410	11.8	13.9
736071.3438	04/17/2015 08:15	6430	11.8	13.9
736071.3542	04/17/2015 08:30	6410	11.8	13.9
736071.3646	04/17/2015 08:45	6430	11.8	13.9
736071.375	04/17/2015 09:00	6410	11.9	13.9
736071.3854	04/17/2015 09:15	6380	11.9	13.9
736071.3958	04/17/2015 09:30	6410	11.9	14
736071.4063	04/17/2015 09:45	6360	12	14
736071.4167	04/17/2015 10:00	6380	12	14
736071.4271	04/17/2015 10:15	6360	12	14.1
736071.4375	04/17/2015 10:30	6320	12.1	14.1
736071.4479	04/17/2015 10:45	6340	12.2	14.2
736071.4583	04/17/2015 11:00	6320	12.3	14.3
736071.4688	04/17/2015 11:15	6290	12.3	14.3
736071.4792	04/17/2015 11:30	6270	12.4	14.4
736071.4896	04/17/2015 11:45	6250	12.5	14.5
736071.5	04/17/2015 12:00	6250	12.6	14.6
736071.5104	04/17/2015 12:15	6200	12.6	14.7
736071.5208	04/17/2015 12:30	6230	12.7	14.8
736071.5313	04/17/2015 12:45	6230	12.7	14.9
736071.5417	04/17/2015 13:00	6180	12.8	15
736071.5521	04/17/2015 13:15	6180	12.8	15.1
736071.5625	04/17/2015 13:30	6180	12.8	15.2
736071.5729	04/17/2015 13:45	6160	12.8	15.3
736071.5833	04/17/2015 14:00	6180	12.9	15.4
736071.5938	04/17/2015 14:15	6180	12.8	15.4
736071.6042	04/17/2015 14:30	6160	12.8	15.5
736071.6146	04/17/2015 14:45	6140	12.8	15.6
736071.625	04/17/2015 15:00	6140	12.8	15.6
736071.6354	04/17/2015 15:15	6140	12.8	15.7
736071.6458	04/17/2015 15:30	6140	12.8	15.8
736071.6563	04/17/2015 15:45	6110	12.8	15.8
736071.6667	04/17/2015 16:00	6110	12.8	15.9
736071.6771	04/17/2015 16:15	6110	12.9	15.9
736071.6875	04/17/2015 16:30	6110	12.9	15.9
736071.6979	04/17/2015 16:45	6110	12.9	16
736071.7083	04/17/2015 17:00	6110	13	16
736071.7188	04/17/2015 17:15	6140	13	16
736071.7292	04/17/2015 17:30	6090	13	16
736071.7396	04/17/2015 17:45	6090	13.1	15.9
736071.75	04/17/2015 18:00	6090	13.1	15.9
736071.7604	04/17/2015 18:15	6090	13.1	15.9
736071.7708	04/17/2015 18:30	6110	13.2	15.9
736071.7813	04/17/2015 18:45	6090	13.5	15.9
736071.7917	04/17/2015 19:00	6090	13.4	15.9
736071.8021	04/17/2015 19:15	6110	13.4	15.9
736071.8125	04/17/2015 19:30	6090	13.5	15.8
736071.8229	04/17/2015 19:45	6110	13.4	15.8
736071.8333	04/17/2015 20:00	6090	13.4	15.8
736071.8438	04/17/2015 20:15	6090	13.5	15.8
736071.8542	04/17/2015 20:30	6090	13.6	15.8
736071.8646	04/17/2015 20:45	6110	13.6	15.8
736071.875	04/17/2015 21:00	6110	13.6	15.7
736071.8854	04/17/2015 21:15	6110	13.6	15.7
736071.8958	04/17/2015 21:30	6090	13.7	15.6
736071.9063	04/17/2015 21:45	6110	13.7	15.6
736071.9167	04/17/2015 22:00	6090	13.7	15.5
736071.9271	04/17/2015 22:15	6090	13.8	15.5
736071.9375	04/17/2015 22:30	6090	13.9	15.5
736071.9479	04/17/2015 22:45	6090	13.9	15.4
736071.9583	04/17/2015 23:00	6090	14	15.4
736071.9688	04/17/2015 23:15	6110	14.1	15.4
736071.9792	04/17/2015 23:30	6110	14.2	15.4
736071.9896	04/17/2015 23:45	6110	14.3	15.4
736072	04/18/2015 00:00	6090	14.4	15.4
736072.0104	04/18/2015 00:15	6110	14.5	15.4
736072.0208	04/18/2015 00:30	6090	14.5	15.4
736072.0313	04/18/2015 00:45	6090	14.6	15.4
736072.0417	04/18/2015 01:00	6090	14.6	15.4
736072.0521	04/18/2015 01:15	6090	14.7	15.4
736072.0625	04/18/2015 01:30	6090	14.7	15.4
736072.0729	04/18/2015 01:45	6110	14.7	15.4
736072.0833	04/18/2015 02:00	6090	14.8	15.4
736072.0938	04/18/2015 02:15	6090	14.8	15.4
736072.1042	04/18/2015 02:30	6090	14.8	15.4
736072.1146	04/18/2015 02:45	6110	14.7	15.4
736072.125	04/18/2015 03:00	6110	14.7	15.4
736072.1354	04/18/2015 03:15	6090	14.7	15.4
736072.1458	04/18/2015 03:30	6110	14.6	15.4
736072.1563	04/18/2015 03:45	6110	14.6	15.4
736072.1667	04/18/2015 04:00	6090	14.6	15.4
736072.1771	04/18/2015 04:15	6110	14.6	15.4
736072.1875	04/18/2015 04:30	6110	14.6	15.4
736072.1979	04/18/2015 04:45	6110	14.6	15.4
736072.2083	04/18/2015 05:00	6160	14.5	15.4
736072.2188	04/18/2015 05:15	6230	14.5	15.4
736072.2292	04/18/2015 05:30	6230	14.6	15.4
736072.2396	04/18/2015 05:45	6200	14.5	15.4
736072.25	04/18/2015 06:00	6200	14.6	15.4
736072.2604	04/18/2015 06:15	6230	14.6	15.4
736072.2708	04/18/2015 06:30	6200	14.6	15.4
736072.2813	04/18/2015 06:45	6200	14.5	15.4
736072.2917	04/18/2015 07:00	6200	14.5	15.4
736072.3021	04/18/2015 07:15	6230	14.5	15.4
736072.3125	04/18/2015 07:30	6200	14.4	15.4
736072.3229	04/18/2015 07:45	6200	14.4	15.4
736072.3333	04/18/2015 08:00	6200	14.4	15.4
736072.3438	04/18/2015 08:15	6180	14.3	15.4
736072.3542	04/18/2015 08:30	6200	14.3	15.4
736072.3646	04/18/2015 08:45	6160	14.2	15.4
736072.375	04/18/2015 09:00	6180	14.2	15.4
736072.3854	04/18/2015 09:15	6200	14.1	15.4
736072.3958	04/18/2015 09:30	6200	14.1	15.4
736072.4063	04/18/2015 09:45	6200	14.2	15.4
736072.4167	04/18/2015 10:00	6180	14.2	15.4
736072.4271	04/18/2015 10:15	6200	14.1	15.4
736072.4375	04/18/2015 10:30	6180	14.1	15.4
736072.4479	04/18/2015 10:45	6180	14	15.4
736072.4583	04/18/2015 11:00	6180	14.1	15.4
736072.4688	04/18/2015 11:15	6160	14.1	15.4
736072.4792	04/18/2015 11:30	6180	14.1	15.4
736072.4896	04/18/2015 11:45	6160	14.2	15.4
736072.5	04/18/2015 12:00	6160	14.2	15.5
736072.5104	04/18/2015 12:15	6140	14.2	15.5
736072.5208	04/18/2015 12:30	6180	14.2	15.5
736072.5313	04/18/2015 12:45	6160	14.2	15.5
736072.5417	04/18/2015 13:00	6160	14.2	15.6
736072.5521	04/18/2015 13:15	6180	14.3	15.6
736072.5625	04/18/2015 13:30	6140	14.2	15.7
736072.5729	04/18/2015 13:45	6160	14.3	15.7
736072.5833	04/18/2015 14:00	6160	14.3	15.8
736072.5938	04/18/2015 14:15	6160	14.3	15.8
736072.6042	04/18/2015 14:30	6160	14.4	15.9
736072.6146	04/18/2015 14:45	6180	14.3	15.9
736072.625	04/18/2015 15:00	6160	14.3	16
736072.6354	04/18/2015 15:15	6160	14.2	16
736072.6458	04/18/2015 15:30	6160	14.2	16.1
736072.6563	04/18/2015 15:45	6200	14.2	16.1
736072.6667	04/18/2015 16:00	6200	14.2	16.2
736072.6771	04/18/2015 16:15	6200	14.2	16.2
736072.6875	04/18/2015 16:30	6180	14.2	16.2
736072.6979	04/18/2015 16:45	6200	14.2	16.2
736072.7083	04/18/2015 17:00	6180	14.1	16.2
736072.7188	04/18/2015 17:15	6180	14.1	16.2
736072.7292	04/18/2015 17:30	6180	14	16.2
736072.7396	04/18/2015 17:45	6160	13.9	16.1
736072.75	04/18/2015 18:00	6200	13.9	16.1
736072.7604	04/18/2015 18:15	6200	13.9	16.1
736072.7708	04/18/2015 18:30	6230	13.8	16
736072.7813	04/18/2015 18:45	6200	13.8	16
736072.7917	04/18/2015 19:00	6180	13.8	15.9
736072.8021	04/18/2015 19:15	6200	13.8	15.9
736072.8125	04/18/2015 19:30	6230	13.8	15.8
736072.8229	04/18/2015 19:45	6230	13.9	15.8
736072.8333	04/18/2015 20:00	6200	14	15.7
736072.8438	04/18/2015 20:15	6230	14.1	15.7
736072.8542	04/18/2015 20:30	6200	14.2	15.6
736072.8646	04/18/2015 20:45	6200	14.2	15.6
736072.875	04/18/2015 21:00	6180	14.3	15.5
736072.8854	04/18/2015 21:15	6180	14.4	15.5
736072.8958	04/18/2015 21:30	6200	14.5	15.4
736072.9063	04/18/2015 21:45	6200	14.6	15.4
736072.9167	04/18/2015 22:00	6160	14.7	15.3
736072.9271	04/18/2015 22:15	6180	14.8	15.3
736072.9375	04/18/2015 22:30	6180	15	15.2
736072.9479	04/18/2015 22:45	6200	15.1	15.2
736072.9583	04/18/2015 23:00	6180	15.2	15.2
736072.9688	04/18/2015 23:15	6160	15.3	15.1
736072.9792	04/18/2015 23:30	6160	15.4	15.1
736072.9896	04/18/2015 23:45	6160	15.4	15.1
736073	04/19/2015 00:00	6180	15.5	15.1
736073.0104	04/19/2015 00:15	6160	15.6	15
736073.0208	04/19/2015 00:30	6160	15.6	15
736073.0313	04/19/2015 00:45	6160	15.6	15
736073.0417	04/19/2015 01:00	6160	15.6	15
736073.0521	04/19/2015 01:15	6160	15.6	14.9
736073.0625	04/19/2015 01:30	6160	15.5	14.9
736073.0729	04/19/2015 01:45	6160	15.5	14.9
736073.0833	04/19/2015 02:00	6160	15.4	14.9
736073.0938	04/19/2015 02:15	6160	15.4	14.9
736073.1042	04/19/2015 02:30	6180	15.3	15
736073.1146	04/19/2015 02:45	6160	15.2	15
736073.125	04/19/2015 03:00	6160	15.2	15.1
736073.1354	04/19/2015 03:15	6160	15.2	15.2
736073.1458	04/19/2015 03:30	6160	15.2	15.2
736073.1563	04/19/2015 03:45	6160	15.3	15.3
736073.1667	04/19/2015 04:00	6140	15.3	15.4
736073.1771	04/19/2015 04:15	6140	15.4	15.5
736073.1875	04/19/2015 04:30	6140	15.5	15.6
736073.1979	04/19/2015 04:45	6160	15.6	15.6
736073.2083	04/19/2015 05:00	6160	15.6	15.7
736073.2188	04/19/2015 05:15	6160	15.6	15.8
736073.2292	04/19/2015 05:30	6160	15.6	15.8
736073.2396	04/19/2015 05:45	6160	15.7	15.8
736073.25	04/19/2015 06:00	6160	15.7	15.9
736073.2604	04/19/2015 06:15	6160	15.7	15.9
736073.2708	04/19/2015 06:30	6160	15.7	15.8
736073.2813	04/19/2015 06:45	6160	15.7	15.8
736073.2917	04/19/2015 07:00	6180	15.7	15.8
736073.3021	04/19/2015 07:15	6160	15.7	15.8
736073.3125	04/19/2015 07:30	6160	15.7	15.8
736073.3229	04/19/2015 07:45	6160	15.7	15.7
736073.3333	04/19/2015 08:00	6160	15.7	15.7
736073.3438	04/19/2015 08:15	6160	15.8	15.6
736073.3542	04/19/2015 08:30	6160	15.8	15.6
736073.3646	04/19/2015 08:45	6160	15.8	15.6
736073.375	04/19/2015 09:00	6160	15.8	15.5
736073.3854	04/19/2015 09:15	6180	15.9	15.5
736073.3958	04/19/2015 09:30	6160	15.9	15.5
736073.4063	04/19/2015 09:45	6180	15.9	15.5
736073.4167	04/19/2015 10:00	6180	15.9	15.4
736073.4271	04/19/2015 10:15	6200	15.9	15.4
736073.4375	04/19/2015 10:30	6180	15.9	15.4
736073.4479	04/19/2015 10:45	6180	15.9	15.4
736073.4583	04/19/2015 11:00	6180	15.9	15.5
736073.4688	04/19/2015 11:15	6180	15.9	15.5
736073.4792	04/19/2015 11:30	6180	15.9	15.5
736073.4896	04/19/2015 11:45	6180	15.9	15.6
736073.5	04/19/2015 12:00	6180	16	15.6
736073.5104	04/19/2015 12:15	6180	15.9	15.6
736073.5208	04/19/2015 12:30	6200	15.9	15.7
736073.5313	04/19/2015 12:45	6200	15.9	15.7
736073.5417	04/19/2015 13:00	6180	15.9	15.7
736073.5521	04/19/2015 13:15	6200	15.8	15.8
736073.5625	04/19/2015 13:30	6230	16	15.8
736073.5729	04/19/2015 13:45	6180	16	15.9
736073.5833	04/19/2015 14:00	6200	15.9	15.9
736073.5938	04/19/2015 14:15	6230	15.8	16
736073.6042	04/19/2015 14:30	6200	15.7	16.1
736073.6146	04/19/2015 14:45	6200	15.6	16.1
736073.625	04/19/2015 15:00	6250	15.6	16.1
736073.6354	04/19/2015 15:15	6410	15.3	16.2
736073.6458	04/19/2015 15:30	6430	15	16.2
736073.6563	04/19/2015 15:45	6430	15.1	16.2
736073.6667	04/19/2015 16:00	6430	15.3	16.2
736073.6771	04/19/2015 16:15	6410	15.3	16.2
736073.6875	04/19/2015 16:30	6430	15.2	16.2
736073.6979	04/19/2015 16:45	6450	15.2	16.1
736073.7083	04/19/2015 17:00	6470	15.1	16.1
736073.7188	04/19/2015 17:15	6450	15	16
736073.7292	04/19/2015 17:30	6450	15	15.9
736073.7396	04/19/2015 17:45	6470	15	15.9
736073.75	04/19/2015 18:00	6470	15	15.8
736073.7604	04/19/2015 18:15	6520	15	15.8
736073.7708	04/19/2015 18:30	6430	14.8	15.7
736073.7813	04/19/2015 18:45	6500	14.8	15.7
736073.7917	04/19/2015 19:00	6450	14.8	15.6
736073.8021	04/19/2015 19:15	6500	14.8	15.6
736073.8125	04/19/2015 19:30	6470	14.7	15.6
736073.8229	04/19/2015 19:45	6470	14.6	15.6
736073.8333	04/19/2015 20:00	6470	14.6	15.6
736073.8438	04/19/2015 20:15	6450	14.5	15.6
736073.8542	04/19/2015 20:30	6450	14.5	15.7
736073.8646	04/19/2015 20:45	6470	14.5	15.7
736073.875	04/19/2015 21:00	6520	14.4	15.7
736073.8854	04/19/2015 21:15	6470	14.4	15.8
736073.8958	04/19/2015 21:30	6450	14.4	15.8
736073.9063	04/19/2015 21:45	6520	14.4	15.9
736073.9167	04/19/2015 22:00	6500	14.4	16
736073.9271	04/19/2015 22:15	6500	14.4	16
736073.9375	04/19/2015 22:30	6520	14.4	16
736073.9479	04/19/2015 22:45	6500	14.4	16
736073.9583	04/19/2015 23:00	6520	14.4	16
736073.9688	04/19/2015 23:15	6520	14.3	16
736073.9792	04/19/2015 23:30	6520	14.2	16
736073.9896	04/19/2015 23:45	6500	14.2	15.9
736074	04/20/2015 00:00	6500	14.2	15.9
736074.0104	04/20/2015 00:15	6500	14.2	15.9
736074.0208	04/20/2015 00:30	6500	14.1	15.8
736074.0313	04/20/2015 00:45	6470	14.2	15.7
736074.0417	04/20/2015 01:00	6540	14.2	15.7
736074.0521	04/20/2015 01:15	6520	14.2	15.6
736074.0625	04/20/2015 01:30	6520	14.2	15.6
736074.0729	04/20/2015 01:45	6500	14.2	15.5
736074.0833	04/20/2015 02:00	6470	14.2	15.5
736074.0938	04/20/2015 02:15	6470	14.2	15.4
736074.1042	04/20/2015 02:30	6470	14.2	15.4
736074.1146	04/20/2015 02:45	6520	14.2	15.3
736074.125	04/20/2015 03:00	6500	14.2	15.2
736074.1354	04/20/2015 03:15	6520	14.1	15.2
736074.1458	04/20/2015 03:30	6500	14.1	15.1
736074.1563	04/20/2015 03:45	6500	14	15.1
736074.1667	04/20/2015 04:00	6470	14	15
736074.1771	04/20/2015 04:15	6520	13.9	14.9
736074.1875	04/20/2015 04:30	6500	13.8	14.8
736074.1979	04/20/2015 04:45	6450	13.8	14.8
736074.2083	04/20/2015 05:00	6470	13.7	14.7
736074.2188	04/20/2015 05:15	6520	13.6	14.7
736074.2292	04/20/2015 05:30	6500	13.5	14.6
736074.2396	04/20/2015 05:45	6500	13.5	14.6
736074.25	04/20/2015 06:00	6500	13.4	14.5
736074.2604	04/20/2015 06:15	6520	13.3	14.5
736074.2708	04/20/2015 06:30	6500	13.3	14.4
736074.2813	04/20/2015 06:45	6520	13.2	14.4
736074.2917	04/20/2015 07:00	6520	13.2	14.3
736074.3021	04/20/2015 07:15	6540	13.1	14.2
736074.3125	04/20/2015 07:30	6540	13	14.2
736074.3229	04/20/2015 07:45	6570	12.9	14.2
736074.3333	04/20/2015 08:00	6540	12.9	14.2
736074.3438	04/20/2015 08:15	6540	12.8	14.1
736074.3542	04/20/2015 08:30	6590	12.8	14.1
736074.3646	04/20/2015 08:45	6590	12.8	14.1
736074.375	04/20/2015 09:00	6570	12.7	14
736074.3854	04/20/2015 09:15	6520	12.7	14
736074.3958	04/20/2015 09:30	6610	12.7	14
736074.4063	04/20/2015 09:45	6590	12.7	14
736074.4167	04/20/2015 10:00	6570	12.7	14
736074.4271	04/20/2015 10:15	6590	12.8	14
736074.4375	04/20/2015 10:30	6610	12.8	14
736074.4479	04/20/2015 10:45	6610	12.8	14
736074.4583	04/20/2015 11:00	6590	12.9	14
736074.4688	04/20/2015 11:15	6610	12.9	14
736074.4792	04/20/2015 11:30	6610	12.8	14
736074.4896	04/20/2015 11:45	6660	12.9	14
736074.5	04/20/2015 12:00	6630	12.9	14.1
736074.5104	04/20/2015 12:15	6630	13	14.1
736074.5208	04/20/2015 12:30	6630	13.1	14.2
736074.5313	04/20/2015 12:45	6630	13.2	14.2
736074.5417	04/20/2015 13:00	6660	13.2	14.3
736074.5521	04/20/2015 13:15	6680	13.4	14.3
736074.5625	04/20/2015 13:30	6630	13.5	14.4
736074.5729	04/20/2015 13:45	6660	13.7	14.5
736074.5833	04/20/2015 14:00	6630	13.7	14.6
736074.5938	04/20/2015 14:15	6660	13.9	14.7
736074.6042	04/20/2015 14:30	6700	13.9	14.7
736074.6146	04/20/2015 14:45	6700	14	14.8
736074.625	04/20/2015 15:00	6660	14.1	14.8
736074.6354	04/20/2015 15:15	6700	14	14.8
736074.6458	04/20/2015 15:30	6660	14	14.8
736074.6563	04/20/2015 15:45	6700	13.9	14.8
736074.6667	04/20/2015 16:00	6630	13.9	14.8
736074.6771	04/20/2015 16:15	6660	13.8	14.8
736074.6875	04/20/2015 16:30	6680	13.7	14.8
736074.6979	04/20/2015 16:45	6680	13.6	14.8
736074.7083	04/20/2015 17:00	6700	13.6	14.8
736074.7188	04/20/2015 17:15	6680	13.5	14.8
736074.7292	04/20/2015 17:30	6730	13.4	14.8
736074.7396	04/20/2015 17:45	6700	13.3	14.8
736074.75	04/20/2015 18:00	6700	13.4	14.8
736074.7604	04/20/2015 18:15	6730	13.4	14.8
736074.7708	04/20/2015 18:30	6700	13.4	14.7
736074.7813	04/20/2015 18:45	6680	13.5	14.7
736074.7917	04/20/2015 19:00	6680	13.5	14.7
736074.8021	04/20/2015 19:15	6700	13.5	14.7
736074.8125	04/20/2015 19:30	6700	13.6	14.6
736074.8229	04/20/2015 19:45	6700	13.6	14.6
736074.8333	04/20/2015 20:00	6730	13.8	14.6
736074.8438	04/20/2015 20:15	6730	13.8	14.6
736074.8542	04/20/2015 20:30	6730	14	14.5
736074.8646	04/20/2015 20:45	6700	14.2	14.5
736074.875	04/20/2015 21:00	6730	14.3	14.5
736074.8854	04/20/2015 21:15	6730	14.4	14.4
736074.8958	04/20/2015 21:30	6730	14.6	14.4
736074.9063	04/20/2015 21:45	6750	14.6	14.3
736074.9167	04/20/2015 22:00	6750	14.6	14.3
736074.9271	04/20/2015 22:15	6730	14.8	14.2
736074.9375	04/20/2015 22:30	6750	14.8	14.2
736074.9479	04/20/2015 22:45	6770	14.8	14.1
736074.9583	04/20/2015 23:00	6750	14.9	14.1
736074.9688	04/20/2015 23:15	6770	14.9	14.1
736074.9792	04/20/2015 23:30	6770	15	14.1
736074.9896	04/20/2015 23:45	6750	15	14.1
736075	04/21/2015 00:00	6770	15	14
736075.0104	04/21/2015 00:15	6770	15	14
736075.0208	04/21/2015 00:30	6770	15	14
736075.0313	04/21/2015 00:45	6770	15	14
736075.0417	04/21/2015 01:00	6820	15	14
736075.0521	04/21/2015 01:15	6770	15.1	13.9
736075.0625	04/21/2015 01:30	6790	15.1	13.9
736075.0729	04/21/2015 01:45	6790	15	13.9
736075.0833	04/21/2015 02:00	6790	15.1	13.9
736075.0938	04/21/2015 02:15	6790	15	13.8
736075.1042	04/21/2015 02:30	6770	15	13.8
736075.1146	04/21/2015 02:45	6820	15	13.8
736075.125	04/21/2015 03:00	6790	15	13.8
736075.1354	04/21/2015 03:15	6790	15	13.7
736075.1458	04/21/2015 03:30	6790	15	13.7
736075.1563	04/21/2015 03:45	6840	15.1	13.7
736075.1667	04/21/2015 04:00	6820	15.2	13.7
736075.1771	04/21/2015 04:15	6790	15.2	13.7
736075.1875	04/21/2015 04:30	6820	15.2	13.7
736075.1979	04/21/2015 04:45	6820	15.2	13.6
736075.2083	04/21/2015 05:00	6790	15.3	13.6
736075.2188	04/21/2015 05:15	6790	15.3	13.6
736075.2292	04/21/2015 05:30	6820	15.3	13.6
736075.2396	04/21/2015 05:45	6820	15.3	13.6
736075.25	04/21/2015 06:00	6820	15.3	13.5
736075.2604	04/21/2015 06:15	6820	15.3	13.5
736075.2708	04/21/2015 06:30	6820	15.3	13.5
736075.2813	04/21/2015 06:45	6820	15.3	13.4
736075.2917	04/21/2015 07:00	6840	15.3	13.4
736075.3021	04/21/2015 07:15	6840	15.3	13.4
736075.3125	04/21/2015 07:30	6860	15.2	13.3
736075.3229	04/21/2015 07:45	6820	15.2	13.3
736075.3333	04/21/2015 08:00	6860	15.2	13.3
736075.3438	04/21/2015 08:15	6840	15.1	13.2
736075.3542	04/21/2015 08:30	6820	15.1	13.2
736075.3646	04/21/2015 08:45	6860	15	13.2
736075.375	04/21/2015 09:00	6890	15	13.2
736075.3854	04/21/2015 09:15	6930	15	13.2
736075.3958	04/21/2015 09:30	7000	15	13.2
736075.4063	04/21/2015 09:45	7050	14.9	13.2
736075.4167	04/21/2015 10:00	7140	14.8	13.2
736075.4271	04/21/2015 10:15	7210	14.7	13.2
736075.4375	04/21/2015 10:30	7210	14.6	13.2
736075.4479	04/21/2015 10:45	7300	14.6	13.2
736075.4583	04/21/2015 11:00	7420	14.7	13.3
736075.4688	04/21/2015 11:15	7450	14.6	13.3
736075.4792	04/21/2015 11:30	7450	14.5	13.4
736075.4896	04/21/2015 11:45	7490	14.4	13.4
736075.5	04/21/2015 12:00	7540	14.4	13.5
736075.5104	04/21/2015 12:15	7560	14.4	13.5
736075.5208	04/21/2015 12:30	7540	14.4	13.6
736075.5313	04/21/2015 12:45	7610	14.5	13.6
736075.5417	04/21/2015 13:00	7630	14.5	13.7
736075.5521	04/21/2015 13:15	7680	14.5	13.8
736075.5625	04/21/2015 13:30	7680	14.6	13.8
736075.5729	04/21/2015 13:45	7680	14.5	13.9
736075.5833	04/21/2015 14:00	7730	14.6	13.9
736075.5938	04/21/2015 14:15	7730	14.6	14
736075.6042	04/21/2015 14:30	7800	14.6	14
736075.6146	04/21/2015 14:45	7750	14.7	14.1
736075.625	04/21/2015 15:00	7780	14.7	14.1
736075.6354	04/21/2015 15:15	7800	14.7	14.1
736075.6458	04/21/2015 15:30	7750	14.7	14.1
736075.6563	04/21/2015 15:45	7850	14.7	14.1
736075.6667	04/21/2015 16:00	7850	14.7	14.1
736075.6771	04/21/2015 16:15	7870	14.7	14.1
736075.6875	04/21/2015 16:30	7940	14.8	14.1
736075.6979	04/21/2015 16:45	7850	14.8	14
736075.7083	04/21/2015 17:00	7870	14.8	14
736075.7188	04/21/2015 17:15	7900	14.8	14
736075.7292	04/21/2015 17:30	7900	14.8	14
736075.7396	04/21/2015 17:45	7900	14.9	14
736075.75	04/21/2015 18:00	7870	14.8	13.9
736075.7604	04/21/2015 18:15	7900	14.8	13.9
736075.7708	04/21/2015 18:30	7920	14.8	13.9
736075.7813	04/21/2015 18:45	7900	14.8	13.8
736075.7917	04/21/2015 19:00	7970	14.9	13.8
736075.8021	04/21/2015 19:15	7940	14.9	13.8
736075.8125	04/21/2015 19:30	7920	14.9	13.7
736075.8229	04/21/2015 19:45	7940	14.9	13.7
736075.8333	04/21/2015 20:00	7920	14.9	13.6
736075.8438	04/21/2015 20:15	7940	14.9	13.6
736075.8542	04/21/2015 20:30	7920	14.9	13.6
736075.8646	04/21/2015 20:45	7900	14.9	13.6
736075.875	04/21/2015 21:00	7900	14.9	13.5
736075.8854	04/21/2015 21:15	7920	14.9	13.5
736075.8958	04/21/2015 21:30	7940	14.8	13.4
736075.9063	04/21/2015 21:45	7920	14.9	13.4
736075.9167	04/21/2015 22:00	7940	14.8	13.4
736075.9271	04/21/2015 22:15	7940	14.8	13.3
736075.9375	04/21/2015 22:30	7990	14.8	13.3
736075.9479	04/21/2015 22:45	7920	14.8	13.2
736075.9583	04/21/2015 23:00	7940	14.8	13.2
736075.9688	04/21/2015 23:15	7920	14.7	13.2
736075.9792	04/21/2015 23:30	7990	14.7	13.1
736075.9896	04/21/2015 23:45	7970	14.7	13.1
736076	04/22/2015 00:00	7970	14.7	13.1
736076.0104	04/22/2015 00:15	7990	14.7	13
736076.0208	04/22/2015 00:30	7990	14.7	13
736076.0313	04/22/2015 00:45	7970	14.7	13
736076.0417	04/22/2015 01:00	7970	14.7	13
736076.0521	04/22/2015 01:15	7970	14.7	12.9
736076.0625	04/22/2015 01:30	7970	14.7	12.9
736076.0729	04/22/2015 01:45	7940	14.7	12.9
736076.0833	04/22/2015 02:00	7990	14.7	12.9
736076.0938	04/22/2015 02:15	7970	14.7	12.9
736076.1042	04/22/2015 02:30	7970	14.7	12.9
736076.1146	04/22/2015 02:45	7970	14.8	12.8
736076.125	04/22/2015 03:00	7970	14.7	12.8
736076.1354	04/22/2015 03:15	7970	14.7	12.8
736076.1458	04/22/2015 03:30	7970	14.7	12.8
736076.1563	04/22/2015 03:45	7990	14.7	12.8
736076.1667	04/22/2015 04:00	7970	14.7	12.8
736076.1771	04/22/2015 04:15	7970	14.7	12.7
736076.1875	04/22/2015 04:30	7940	14.7	12.7
736076.1979	04/22/2015 04:45	7970	14.7	12.7
736076.2083	04/22/2015 05:00	7990	14.8	12.7
736076.2188	04/22/2015 05:15	7970	14.7	12.6
736076.2292	04/22/2015 05:30	7990	14.8	12.6
736076.2396	04/22/2015 05:45	7940	14.8	12.6
736076.25	04/22/2015 06:00	7970	14.8	12.6
736076.2604	04/22/2015 06:15	8020	14.8	12.6
736076.2708	04/22/2015 06:30	7920	14.9	12.6
736076.2813	04/22/2015 06:45	7990	14.9	12.5
736076.2917	04/22/2015 07:00	7970	14.9	12.5
736076.3021	04/22/2015 07:15	7970	14.9	12.5
736076.3125	04/22/2015 07:30	7970	14.9	12.5
736076.3229	04/22/2015 07:45	7990	14.9	12.5
736076.3333	04/22/2015 08:00	7990	15	12.5
736076.3438	04/22/2015 08:15	7940	15	12.5
736076.3542	04/22/2015 08:30	7970	15	12.5
736076.3646	04/22/2015 08:45	7920	15	12.5
736076.375	04/22/2015 09:00	7970	15	12.5
736076.3854	04/22/2015 09:15	8060	15.1	12.5
736076.3958	04/22/2015 09:30	8090	15.1	12.5
736076.4063	04/22/2015 09:45	8210	15.1	12.5
736076.4167	04/22/2015 10:00	8280	15.1	12.5
736076.4271	04/22/2015 10:15	8260	15.1	12.5
736076.4375	04/22/2015 10:30	8330	15.1	12.5
736076.4479	04/22/2015 10:45	8400	15.1	12.5
736076.4583	04/22/2015 11:00	8430	15.1	12.5
736076.4688	04/22/2015 11:15	8430	15.1	12.6
736076.4792	04/22/2015 11:30	8530	15.1	12.6
736076.4896	04/22/2015 11:45	8570	15.1	12.6
736076.5	04/22/2015 12:00	8700	15.2	12.7
736076.5104	04/22/2015 12:15	8620	15.2	12.7
736076.5208	04/22/2015 12:30	8670	15.1	12.8
736076.5313	04/22/2015 12:45	8650	15.2	12.8
736076.5417	04/22/2015 13:00	8700	15.1	12.9
736076.5521	04/22/2015 13:15	8670	15.1	12.9
736076.5625	04/22/2015 13:30	8720	15.1	13
736076.5729	04/22/2015 13:45	8800	15.1	13.1
736076.5833	04/22/2015 14:00	8770	15.1	13.1
736076.5938	04/22/2015 14:15	8800	15	13.2
736076.6042	04/22/2015 14:30	8770	15	13.2
736076.6146	04/22/2015 14:45	8850	15.1	13.3
736076.625	04/22/2015 15:00	8850	15.1	13.3
736076.6354	04/22/2015 15:15	8870	15.1	13.3
736076.6458	04/22/2015 15:30	8890	15	13.4
736076.6563	04/22/2015 15:45	8870	15	13.4
736076.6667	04/22/2015 16:00	8890	15	13.4
736076.6771	04/22/2015 16:15	8870	15	13.4
736076.6875	04/22/2015 16:30	8820	15	13.4
736076.6979	04/22/2015 16:45	8890	15.1	13.4
736076.7083	04/22/2015 17:00	8870	15	13.4
736076.7188	04/22/2015 17:15	8850	15.1	13.4
736076.7292	04/22/2015 17:30	8870	15	13.3
736076.7396	04/22/2015 17:45	8870	15	13.3
736076.75	04/22/2015 18:00	8870	15	13.3
736076.7604	04/22/2015 18:15	8940	15	13.3
736076.7708	04/22/2015 18:30	8890	14.9	13.2
736076.7813	04/22/2015 18:45	8920	14.9	13.2
736076.7917	04/22/2015 19:00	8890	14.9	13.2
736076.8021	04/22/2015 19:15	8890	14.9	13.2
736076.8125	04/22/2015 19:30	8920	14.8	13.2
736076.8229	04/22/2015 19:45	8920	14.9	13.2
736076.8333	04/22/2015 20:00	8890	14.8	13.1
736076.8438	04/22/2015 20:15	8920	14.8	13.1
736076.8542	04/22/2015 20:30	8920	14.7	13.1
736076.8646	04/22/2015 20:45	8920	14.7	13
736076.875	04/22/2015 21:00	8940	14.7	13
736076.8854	04/22/2015 21:15	8890	14.7	13
736076.8958	04/22/2015 21:30	8940	14.7	12.9
736076.9063	04/22/2015 21:45	8920	14.7	12.9
736076.9167	04/22/2015 22:00	8970	14.7	12.8
736076.9271	04/22/2015 22:15	8920	14.8	12.8
736076.9375	04/22/2015 22:30	8920	14.7	12.7
736076.9479	04/22/2015 22:45	8920	14.8	12.6
736076.9583	04/22/2015 23:00	8940	14.8	12.6
736076.9688	04/22/2015 23:15	8920	14.8	12.5
736076.9792	04/22/2015 23:30	8940	14.9	12.5
736076.9896	04/22/2015 23:45	8940	14.8	12.4
736077	04/23/2015 00:00	8940	14.8	12.4
736077.0104	04/23/2015 00:15	8940	14.9	12.4
736077.0208	04/23/2015 00:30	8940	14.8	12.3
736077.0313	04/23/2015 00:45	8940	14.8	12.3
736077.0417	04/23/2015 01:00	8990	14.8	12.3
736077.0521	04/23/2015 01:15	8990	14.8	12.3
736077.0625	04/23/2015 01:30	8940	14.8	12.3
736077.0729	04/23/2015 01:45	8970	14.8	12.3
736077.0833	04/23/2015 02:00	8970	14.8	12.3
736077.0938	04/23/2015 02:15	8940	14.8	12.3
736077.1042	04/23/2015 02:30	8940	14.9	12.3
736077.1146	04/23/2015 02:45	8940	14.8	12.3
736077.125	04/23/2015 03:00	8970	14.8	12.3
736077.1354	04/23/2015 03:15	8920	14.8	12.3
736077.1458	04/23/2015 03:30	8920	14.8	12.3
736077.1563	04/23/2015 03:45	8940	14.8	12.3
736077.1667	04/23/2015 04:00	8920	14.8	12.3
736077.1771	04/23/2015 04:15	8940	14.8	12.3
736077.1875	04/23/2015 04:30	8940	14.8	12.3
736077.1979	04/23/2015 04:45	8940	14.8	12.3
736077.2083	04/23/2015 05:00	8940	14.8	12.3
736077.2188	04/23/2015 05:15	8940	14.8	12.3
736077.2292	04/23/2015 05:30	8970	14.8	12.2
736077.2396	04/23/2015 05:45	8920	14.8	12.2
736077.25	04/23/2015 06:00	8970	14.8	12.2
736077.2604	04/23/2015 06:15	8920	14.8	12.2
736077.2708	04/23/2015 06:30	8940	14.8	12.2
736077.2813	04/23/2015 06:45	8940	14.8	12.2
736077.2917	04/23/2015 07:00	8970	14.8	12.2
736077.3021	04/23/2015 07:15	8920	14.8	12.2
736077.3125	04/23/2015 07:30	8940	14.8	12.2
736077.3229	04/23/2015 07:45	8920	14.8	12.2
736077.3333	04/23/2015 08:00	8940	14.8	12.2
736077.3438	04/23/2015 08:15	8940	14.8	12.3
736077.3542	04/23/2015 08:30	8970	14.8	12.3
736077.3646	04/23/2015 08:45	8920	14.8	12.3
736077.375	04/23/2015 09:00	8940	14.8	12.4
736077.3854	04/23/2015 09:15	8990	14.8	12.4
736077.3958	04/23/2015 09:30	8990	14.8	12.4
736077.4063	04/23/2015 09:45	9070	14.8	12.5
736077.4167	04/23/2015 10:00	9040	14.8	12.5
736077.4271	04/23/2015 10:15	9070	14.7	12.6
736077.4375	04/23/2015 10:30	9070	14.7	12.6
736077.4479	04/23/2015 10:45	9140	14.8	12.7
736077.4583	04/23/2015 11:00	9140	14.7	12.7
736077.4688	04/23/2015 11:15	9190	14.7	12.8
736077.4792	04/23/2015 11:30	9140	14.7	12.8
736077.4896	04/23/2015 11:45	9220	14.7	12.9
736077.5	04/23/2015 12:00	9190	14.7	13
736077.5104	04/23/2015 12:15	9190	14.7	13
736077.5208	04/23/2015 12:30	9220	14.7	13.1
736077.5313	04/23/2015 12:45	9240	14.7	13.2
736077.5417	04/23/2015 13:00	9240	14.7	13.2
736077.5521	04/23/2015 13:15	9270	14.7	13.3
736077.5625	04/23/2015 13:30	9270	14.7	13.4
736077.5729	04/23/2015 13:45	9270	14.7	13.4
736077.5833	04/23/2015 14:00	9290	14.7	13.5
736077.5938	04/23/2015 14:15	9240	14.7	13.6
736077.6042	04/23/2015 14:30	9290	14.7	13.6
736077.6146	04/23/2015 14:45	9290	14.7	13.7
736077.625	04/23/2015 15:00	9320	14.7	13.7
736077.6354	04/23/2015 15:15	9320	14.7	13.7
736077.6458	04/23/2015 15:30	9290	14.7	13.8
736077.6563	04/23/2015 15:45	9320	14.7	13.8
736077.6667	04/23/2015 16:00	9340	14.7	13.9
736077.6771	04/23/2015 16:15	9320	14.7	13.9
736077.6875	04/23/2015 16:30	9320	14.7	13.9
736077.6979	04/23/2015 16:45	9320	14.7	14
736077.7083	04/23/2015 17:00	9340	14.7	14
736077.7188	04/23/2015 17:15	9270	14.6	14
736077.7292	04/23/2015 17:30	9320	14.7	14
736077.7396	04/23/2015 17:45	9290	14.7	14
736077.75	04/23/2015 18:00	9320	14.6	14
736077.7604	04/23/2015 18:15	9320	14.7	14.1
736077.7708	04/23/2015 18:30	9290	14.7	14.1
736077.7813	04/23/2015 18:45	9320	14.7	14.1
736077.7917	04/23/2015 19:00	9320	14.6	14.1
736077.8021	04/23/2015 19:15	9290	14.7	14.1
736077.8125	04/23/2015 19:30	9320	14.7	14.1
736077.8229	04/23/2015 19:45	9290	14.7	14
736077.8333	04/23/2015 20:00	9340	14.7	14
736077.8438	04/23/2015 20:15	9290	14.6	14
736077.8542	04/23/2015 20:30	9320	14.7	13.9
736077.8646	04/23/2015 20:45	9320	14.7	13.9
736077.875	04/23/2015 21:00	9320	14.7	13.9
736077.8854	04/23/2015 21:15	9320	14.7	13.8
736077.8958	04/23/2015 21:30	9290	14.7	13.8
736077.9063	04/23/2015 21:45	9320	14.7	13.7
736077.9167	04/23/2015 22:00	9320	14.7	13.6
736077.9271	04/23/2015 22:15	9320	14.7	13.5
736077.9375	04/23/2015 22:30	9290	14.7	13.5
736077.9479	04/23/2015 22:45	9270	14.6	13.4
736077.9583	04/23/2015 23:00	9290	14.7	13.3
736077.9688	04/23/2015 23:15	9290	14.7	13.2
736077.9792	04/23/2015 23:30	9290	14.7	13.2
736077.9896	04/23/2015 23:45	9290	14.7	13.1
736078	04/24/2015 00:00	9290	14.7	13.1
736078.0104	04/24/2015 00:15	9320	14.7	13
736078.0208	04/24/2015 00:30	9290	14.7	13
736078.0313	04/24/2015 00:45	9270	14.7	12.9
736078.0417	04/24/2015 01:00	9320	14.7	12.9
736078.0521	04/24/2015 01:15	9270	14.7	12.8
736078.0625	04/24/2015 01:30	9270	14.7	12.8
736078.0729	04/24/2015 01:45	9270	14.7	12.7
736078.0833	04/24/2015 02:00	9270	14.7	12.7
736078.0938	04/24/2015 02:15	9290	14.7	12.7
736078.1042	04/24/2015 02:30	9290	14.7	12.6
736078.1146	04/24/2015 02:45	9270	14.7	12.6
736078.125	04/24/2015 03:00	9270	14.7	12.6
736078.1354	04/24/2015 03:15	9290	14.7	12.6
736078.1458	04/24/2015 03:30	9270	14.7	12.6
736078.1563	04/24/2015 03:45	9290	14.7	12.6
736078.1667	04/24/2015 04:00	9270	14.7	12.6
736078.1771	04/24/2015 04:15	9290	14.8	12.5
736078.1875	04/24/2015 04:30	9270	14.7	12.5
736078.1979	04/24/2015 04:45	9290	14.7	12.5
736078.2083	04/24/2015 05:00	9270	14.7	12.5
736078.2188	04/24/2015 05:15	9270	14.7	12.5
736078.2292	04/24/2015 05:30	9270	14.7	12.4
736078.2396	04/24/2015 05:45	9270	14.8	12.4
736078.25	04/24/2015 06:00	9290	14.8	12.4
736078.2604	04/24/2015 06:15	9270	14.8	12.3
736078.2708	04/24/2015 06:30	9270	14.8	12.3
736078.2813	04/24/2015 06:45	9270	14.8	12.2
736078.2917	04/24/2015 07:00	9290	14.9	12.2
736078.3021	04/24/2015 07:15	9240	14.9	12.2
736078.3125	04/24/2015 07:30	9240	14.9	12.1
736078.3229	04/24/2015 07:45	9270	14.9	12.1
736078.3333	04/24/2015 08:00	9290	15	12.1
736078.3438	04/24/2015 08:15	9270	15	12
736078.3542	04/24/2015 08:30	9240	15	12
736078.3646	04/24/2015 08:45	9240	15.1	12
736078.375	04/24/2015 09:00	9190	15.1	12
736078.3854	04/24/2015 09:15	9090	15.1	12
736078.3958	04/24/2015 09:30	8990	15.1	11.9
736078.4063	04/24/2015 09:45	8920	15.1	11.9
736078.4167	04/24/2015 10:00	8820	15.1	11.9
736078.4271	04/24/2015 10:15	8720	15.1	11.9
736078.4375	04/24/2015 10:30	8620	15.1	11.9
736078.4479	04/24/2015 10:45	8570	15.1	12
736078.4583	04/24/2015 11:00	8500	15.1	12
736078.4688	04/24/2015 11:15	8430	15.1	12
736078.4792	04/24/2015 11:30	8360	15.1	12
736078.4896	04/24/2015 11:45	8310	15.1	12
736078.5	04/24/2015 12:00	8260	15.1	12.1
736078.5104	04/24/2015 12:15	8230	15.1	12.1
736078.5208	04/24/2015 12:30	8190	15.1	12.1
736078.5313	04/24/2015 12:45	8090	15.1	12.1
736078.5417	04/24/2015 13:00	8090	15	12.1
736078.5521	04/24/2015 13:15	8020	15	12.2
736078.5625	04/24/2015 13:30	8040	15	12.2
736078.5729	04/24/2015 13:45	7990	14.9	12.2
736078.5833	04/24/2015 14:00	7940	14.9	12.2
736078.5938	04/24/2015 14:15	7920	14.8	12.2
736078.6042	04/24/2015 14:30	7900	14.8	12.2
736078.6146	04/24/2015 14:45	7850	14.8	12.3
736078.625	04/24/2015 15:00	7850	14.8	12.3
736078.6354	04/24/2015 15:15	7830	14.8	12.3
736078.6458	04/24/2015 15:30	7800	14.8	12.3
736078.6563	04/24/2015 15:45	7800	14.8	12.3
736078.6667	04/24/2015 16:00	7780	14.8	12.3
736078.6771	04/24/2015 16:15	7780	14.8	12.3
736078.6875	04/24/2015 16:30	7730	14.8	12.3
736078.6979	04/24/2015 16:45	7730	14.8	12.4
736078.7083	04/24/2015 17:00	7730	14.8	12.4
736078.7188	04/24/2015 17:15	7710	14.8	12.4
736078.7292	04/24/2015 17:30	7680	14.8	12.4
736078.7396	04/24/2015 17:45	7680	14.8	12.4
736078.75	04/24/2015 18:00	7680	14.9	12.4
736078.7604	04/24/2015 18:15	7660	14.9	12.4
736078.7708	04/24/2015 18:30	7630	14.9	12.4
736078.7813	04/24/2015 18:45	7660	14.9	12.4
736078.7917	04/24/2015 19:00	7630	14.9	12.4
736078.8021	04/24/2015 19:15	7610	14.9	12.4
736078.8125	04/24/2015 19:30	7630	14.9	12.4
736078.8229	04/24/2015 19:45	7610	14.9	12.4
736078.8333	04/24/2015 20:00	7630	14.9	12.4
736078.8438	04/24/2015 20:15	7630	14.9	12.4
736078.8542	04/24/2015 20:30	7610	14.9	12.4
736078.8646	04/24/2015 20:45	7610	14.9	12.4
736078.875	04/24/2015 21:00	7610	14.9	12.4
736078.8854	04/24/2015 21:15	7590	14.9	12.4
736078.8958	04/24/2015 21:30	7560	14.9	12.4
736078.9063	04/24/2015 21:45	7560	14.9	12.4
736078.9167	04/24/2015 22:00	7590	14.9	12.4
736078.9271	04/24/2015 22:15	7560	14.8	12.4
736078.9375	04/24/2015 22:30	7590	14.8	12.4
736078.9479	04/24/2015 22:45	7560	14.8	12.4
736078.9583	04/24/2015 23:00	7560	14.8	12.4
736078.9688	04/24/2015 23:15	7590	14.8	12.4
736078.9792	04/24/2015 23:30	7560	14.8	12.4
736078.9896	04/24/2015 23:45	7560	14.8	12.4
736079	04/25/2015 00:00	7560	14.8	12.4
736079.0104	04/25/2015 00:15	7560	14.8	12.3
736079.0208	04/25/2015 00:30	7560	14.8	12.3
736079.0313	04/25/2015 00:45	7560	14.8	12.3
736079.0417	04/25/2015 01:00	7540	14.8	12.3
736079.0521	04/25/2015 01:15	7560	14.8	12.3
736079.0625	04/25/2015 01:30	7540	14.8	12.3
736079.0729	04/25/2015 01:45	7540	14.8	12.3
736079.0833	04/25/2015 02:00	7520	14.8	12.3
736079.0938	04/25/2015 02:15	7520	14.8	12.3
736079.1042	04/25/2015 02:30	7520	14.9	12.3
736079.1146	04/25/2015 02:45	7560	14.9	12.3
736079.125	04/25/2015 03:00	7540	14.9	12.3
736079.1354	04/25/2015 03:15	7540	14.9	12.3
736079.1458	04/25/2015 03:30	7520	14.9	12.3
736079.1563	04/25/2015 03:45	7490	14.9	12.2
736079.1667	04/25/2015 04:00	7520	14.9	12.3
736079.1771	04/25/2015 04:15	7520	14.9	12.2
736079.1875	04/25/2015 04:30	7490	14.9	12.2
736079.1979	04/25/2015 04:45	7560	14.9	12.2
736079.2083	04/25/2015 05:00	7520	14.9	12.2
736079.2188	04/25/2015 05:15	7520	14.9	12.2
736079.2292	04/25/2015 05:30	7490	14.9	12.2
736079.2396	04/25/2015 05:45	7520	14.9	12.2
736079.25	04/25/2015 06:00	7520	14.9	12.2
736079.2604	04/25/2015 06:15	7520	14.9	12.2
736079.2708	04/25/2015 06:30	7540	15	12.2
736079.2813	04/25/2015 06:45	7520	15	12.2
736079.2917	04/25/2015 07:00	7540	15	12.2
736079.3021	04/25/2015 07:15	7560	15	12.1
736079.3125	04/25/2015 07:30	7560	15	12.1
736079.3229	04/25/2015 07:45	7560	15	12.1
736079.3333	04/25/2015 08:00	7590	15	12.1
736079.3438	04/25/2015 08:15	7590	15	12.1
736079.3542	04/25/2015 08:30	7590	15	12.1
736079.3646	04/25/2015 08:45	7590	15	12.1
736079.375	04/25/2015 09:00	7630	15	12.1
736079.3854	04/25/2015 09:15	7610	15	12.1
736079.3958	04/25/2015 09:30	7610	15	12.1
736079.4063	04/25/2015 09:45	7610	15	12.1
736079.4167	04/25/2015 10:00	7590	15	12
736079.4271	04/25/2015 10:15	7560	15	12.1
736079.4375	04/25/2015 10:30	7610	15	12.1
736079.4479	04/25/2015 10:45	7590	15	12
736079.4583	04/25/2015 11:00	7560	15	12
736079.4688	04/25/2015 11:15	7590	15	12
736079.4792	04/25/2015 11:30	7590	15	12
736079.4896	04/25/2015 11:45	7590	15	12
736079.5	04/25/2015 12:00	7590	15	12
736079.5104	04/25/2015 12:15	7540	15.1	12
736079.5208	04/25/2015 12:30	7590	15.1	12
736079.5313	04/25/2015 12:45	7590	15.1	12
736079.5417	04/25/2015 13:00	7560	15.1	12
736079.5521	04/25/2015 13:15	7610	15.1	12.1
736079.5625	04/25/2015 13:30	7560	15.1	12.1
736079.5729	04/25/2015 13:45	7590	15.1	12.1
736079.5833	04/25/2015 14:00	7590	15.1	12.1
736079.5938	04/25/2015 14:15	7560	15.1	12.1
736079.6042	04/25/2015 14:30	7610	15.1	12.1
736079.6146	04/25/2015 14:45	7540	15.1	12.1
736079.625	04/25/2015 15:00	7560	15.1	12.1
736079.6354	04/25/2015 15:15	7520	15.1	12.1
736079.6458	04/25/2015 15:30	7560	15.2	12.1
736079.6563	04/25/2015 15:45	7560	15.2	12.1
736079.6667	04/25/2015 16:00	7540	15.2	12.1
736079.6771	04/25/2015 16:15	7540	15.2	12.1
736079.6875	04/25/2015 16:30	7560	15.2	12.1
736079.6979	04/25/2015 16:45	7560	15.2	12.1
736079.7083	04/25/2015 17:00	7540	15.2	12.1
736079.7188	04/25/2015 17:15	7540	15.2	12.1
736079.7292	04/25/2015 17:30	7560	15.2	12.1
736079.7396	04/25/2015 17:45	7560	15.2	12.1
736079.75	04/25/2015 18:00	7560	15.2	12.1
736079.7604	04/25/2015 18:15	7540	15.1	12.1
736079.7708	04/25/2015 18:30	7540	15.1	12.1
736079.7813	04/25/2015 18:45	7520	15.1	12.1
736079.7917	04/25/2015 19:00	7560	15.1	12
736079.8021	04/25/2015 19:15	7520	15.1	12.1
736079.8125	04/25/2015 19:30	7560	15.1	12
736079.8229	04/25/2015 19:45	7520	15.1	12
736079.8333	04/25/2015 20:00	7520	15.1	12
736079.8438	04/25/2015 20:15	7540	15	12
736079.8542	04/25/2015 20:30	7540	15	12
736079.8646	04/25/2015 20:45	7520	15	12
736079.875	04/25/2015 21:00	7540	15	12
736079.8854	04/25/2015 21:15	7560	15	12
736079.8958	04/25/2015 21:30	7560	15	12
736079.9063	04/25/2015 21:45	7540	15	12
736079.9167	04/25/2015 22:00	7540	15.1	12
736079.9271	04/25/2015 22:15	7540	15.1	12
736079.9375	04/25/2015 22:30	7540	15.1	12
736079.9479	04/25/2015 22:45	7540	15.1	12
736079.9583	04/25/2015 23:00	7540	15.1	12
736079.9688	04/25/2015 23:15	7520	15.1	12
736079.9792	04/25/2015 23:30	7540	15.1	12
736079.9896	04/25/2015 23:45	7560	15.1	11.9
736080	04/26/2015 00:00	7540	15.1	12
736080.0104	04/26/2015 00:15	7540	15.1	11.9
736080.0208	04/26/2015 00:30	7560	15.1	11.9
736080.0313	04/26/2015 00:45	7560	15.1	11.9
736080.0417	04/26/2015 01:00	7540	15.1	11.9
736080.0521	04/26/2015 01:15	7540	15.1	11.9
736080.0625	04/26/2015 01:30	7520	15.1	11.9
736080.0729	04/26/2015 01:45	7540	15.1	11.9
736080.0833	04/26/2015 02:00	7560	15.1	11.9
736080.0938	04/26/2015 02:15	7560	15.1	11.9
736080.1042	04/26/2015 02:30	7520	15.2	11.9
736080.1146	04/26/2015 02:45	7520	15.2	11.9
736080.125	04/26/2015 03:00	7540	15.3	11.9
736080.1354	04/26/2015 03:15	7540	15.3	11.9
736080.1458	04/26/2015 03:30	7560	15.4	11.9
736080.1563	04/26/2015 03:45	7560	15.4	11.9
736080.1667	04/26/2015 04:00	7520	15.4	11.9
736080.1771	04/26/2015 04:15	7560	15.4	11.9
736080.1875	04/26/2015 04:30	7560	15.4	11.8
736080.1979	04/26/2015 04:45	7540	15.4	11.8
736080.2083	04/26/2015 05:00	7560	15.4	11.8
736080.2188	04/26/2015 05:15	7540	15.4	11.8
736080.2292	04/26/2015 05:30	7560	15.4	11.8
736080.2396	04/26/2015 05:45	7540	15.4	11.8
736080.25	04/26/2015 06:00	7590	15.4	11.8
736080.2604	04/26/2015 06:15	7560	15.4	11.8
736080.2708	04/26/2015 06:30	7540	15.4	11.8
736080.2813	04/26/2015 06:45	7560	15.4	11.8
736080.2917	04/26/2015 07:00	7540	15.4	11.7
736080.3021	04/26/2015 07:15	7560	15.4	11.7
736080.3125	04/26/2015 07:30	7560	15.4	11.7
736080.3229	04/26/2015 07:45	7560	15.4	11.7
736080.3333	04/26/2015 08:00	7560	15.4	11.7
736080.3438	04/26/2015 08:15	7540	15.4	11.7
736080.3542	04/26/2015 08:30	7540	15.4	11.7
736080.3646	04/26/2015 08:45	7540	15.4	11.8
736080.375	04/26/2015 09:00	7540	15.4	11.8
736080.3854	04/26/2015 09:15	7540	15.5	11.8
736080.3958	04/26/2015 09:30	7540	15.5	11.8
736080.4063	04/26/2015 09:45	7560	15.5	11.8
736080.4167	04/26/2015 10:00	7540	15.6	11.9
736080.4271	04/26/2015 10:15	7540	15.6	11.9
736080.4375	04/26/2015 10:30	7540	15.6	12
736080.4479	04/26/2015 10:45	7490	15.6	12
736080.4583	04/26/2015 11:00	7400	15.7	12.1
736080.4688	04/26/2015 11:15	7380	15.7	12.1
736080.4792	04/26/2015 11:30	7330	15.7	12.2
736080.4896	04/26/2015 11:45	7280	15.7	12.2
736080.5	04/26/2015 12:00	7260	15.8	12.3
736080.5104	04/26/2015 12:15	7190	15.8	12.4
736080.5208	04/26/2015 12:30	7160	15.8	12.4
736080.5313	04/26/2015 12:45	7120	15.8	12.5
736080.5417	04/26/2015 13:00	7050	15.8	12.6
736080.5521	04/26/2015 13:15	7070	15.8	12.7
736080.5625	04/26/2015 13:30	7000	15.8	12.7
736080.5729	04/26/2015 13:45	7000	15.8	12.8
736080.5833	04/26/2015 14:00	6960	15.8	12.9
736080.5938	04/26/2015 14:15	6930	15.8	12.9
736080.6042	04/26/2015 14:30	6930	15.8	13
736080.6146	04/26/2015 14:45	6860	15.8	13.1
736080.625	04/26/2015 15:00	6890	15.7	13.1
736080.6354	04/26/2015 15:15	6910	15.7	13.2
736080.6458	04/26/2015 15:30	6840	15.7	13.2
736080.6563	04/26/2015 15:45	6840	15.7	13.3
736080.6667	04/26/2015 16:00	6840	15.6	13.3
736080.6771	04/26/2015 16:15	6770	15.6	13.4
736080.6875	04/26/2015 16:30	6790	15.6	13.4
736080.6979	04/26/2015 16:45	6790	15.6	13.4
736080.7083	04/26/2015 17:00	6770	15.6	13.4
736080.7188	04/26/2015 17:15	6750	15.6	13.4
736080.7292	04/26/2015 17:30	6770	15.6	13.4
736080.7396	04/26/2015 17:45	6700	15.6	13.4
736080.75	04/26/2015 18:00	6750	15.6	13.5
736080.7604	04/26/2015 18:15	6730	15.6	13.4
736080.7708	04/26/2015 18:30	6730	15.6	13.4
736080.7813	04/26/2015 18:45	6700	15.6	13.4
736080.7917	04/26/2015 19:00	6730	15.6	13.4
736080.8021	04/26/2015 19:15	6680	15.5	13.4
736080.8125	04/26/2015 19:30	6730	15.5	13.3
736080.8229	04/26/2015 19:45	6700	15.5	13.3
736080.8333	04/26/2015 20:00	6700	15.5	13.3
736080.8438	04/26/2015 20:15	6700	15.4	13.2
736080.8542	04/26/2015 20:30	6730	15.4	13.2
736080.8646	04/26/2015 20:45	6750	15.4	13.2
736080.875	04/26/2015 21:00	6750	15.4	13.1
736080.8854	04/26/2015 21:15	6750	15.4	13.1
736080.8958	04/26/2015 21:30	6730	15.4	13
736080.9063	04/26/2015 21:45	6750	15.4	13
736080.9167	04/26/2015 22:00	6730	15.4	12.9
736080.9271	04/26/2015 22:15	6730	15.4	12.9
736080.9375	04/26/2015 22:30	6770	15.4	12.8
736080.9479	04/26/2015 22:45	6750	15.4	12.8
736080.9583	04/26/2015 23:00	6730	15.4	12.8
736080.9688	04/26/2015 23:15	6730	15.4	12.7
736080.9792	04/26/2015 23:30	6750	15.4	12.7
736080.9896	04/26/2015 23:45	6750	15.4	12.6
736081	04/27/2015 00:00	6750	15.4	12.6
736081.0104	04/27/2015 00:15	6730	15.4	12.6
736081.0208	04/27/2015 00:30	6750	15.4	12.5
736081.0313	04/27/2015 00:45	6750	15.4	12.5
736081.0417	04/27/2015 01:00	6750	15.4	12.5
736081.0521	04/27/2015 01:15	6730	15.4	12.4
736081.0625	04/27/2015 01:30	6770	15.4	12.4
736081.0729	04/27/2015 01:45	6750	15.4	12.4
736081.0833	04/27/2015 02:00	6750	15.4	12.3
736081.0938	04/27/2015 02:15	6750	15.4	12.3
736081.1042	04/27/2015 02:30	6730	15.4	12.3
736081.1146	04/27/2015 02:45	6750	15.4	12.3
736081.125	04/27/2015 03:00	6730	15.4	12.2
736081.1354	04/27/2015 03:15	6750	15.4	12.2
736081.1458	04/27/2015 03:30	6750	15.4	12.2
736081.1563	04/27/2015 03:45	6770	15.4	12.1
736081.1667	04/27/2015 04:00	6750	15.4	12.1
736081.1771	04/27/2015 04:15	6750	15.4	12.1
736081.1875	04/27/2015 04:30	6750	15.4	12.1
736081.1979	04/27/2015 04:45	6770	15.4	12.1
736081.2083	04/27/2015 05:00	6750	15.4	12
736081.2188	04/27/2015 05:15	6770	15.5	12
736081.2292	04/27/2015 05:30	6770	15.5	12
736081.2396	04/27/2015 05:45	6770	15.5	12
736081.25	04/27/2015 06:00	6770	15.5	12
736081.2604	04/27/2015 06:15	6770	15.6	12.1
736081.2708	04/27/2015 06:30	6770	15.6	12.1
736081.2813	04/27/2015 06:45	6770	15.6	12.1
736081.2917	04/27/2015 07:00	6770	15.6	12.1
736081.3021	04/27/2015 07:15	6770	15.6	12.1
736081.3125	04/27/2015 07:30	6750	15.6	12.1
736081.3229	04/27/2015 07:45	6750	15.7	12.1
736081.3333	04/27/2015 08:00	6730	15.7	12.1
736081.3438	04/27/2015 08:15	6750	15.7	12.1
736081.3542	04/27/2015 08:30	6750	15.7	12.2
736081.3646	04/27/2015 08:45	6770	15.7	12.2
736081.375	04/27/2015 09:00	6770	15.7	12.2
736081.3854	04/27/2015 09:15	6730	15.7	12.3
736081.3958	04/27/2015 09:30	6750	15.8	12.3
736081.4063	04/27/2015 09:45	6750	15.8	12.3
736081.4167	04/27/2015 10:00	6750	15.8	12.4
736081.4271	04/27/2015 10:15	6730	15.8	12.5
736081.4375	04/27/2015 10:30	6730	15.8	12.5
736081.4479	04/27/2015 10:45	6750	15.8	12.6
736081.4583	04/27/2015 11:00	6750	15.8	12.6
736081.4688	04/27/2015 11:15	6730	15.8	12.7
736081.4792	04/27/2015 11:30	6750	15.8	12.7
736081.4896	04/27/2015 11:45	6700	15.8	12.8
736081.5	04/27/2015 12:00	6750	15.8	12.9
736081.5104	04/27/2015 12:15	6700	15.8	13
736081.5208	04/27/2015 12:30	6700	15.8	13
736081.5313	04/27/2015 12:45	6730	15.8	13.1
736081.5417	04/27/2015 13:00	6730	15.8	13.2
736081.5521	04/27/2015 13:15	6680	15.8	13.3
736081.5625	04/27/2015 13:30	6750	15.8	13.4
736081.5729	04/27/2015 13:45	6700	15.8	13.4
736081.5833	04/27/2015 14:00	6700	15.8	13.5
736081.5938	04/27/2015 14:15	6700	15.8	13.6
736081.6042	04/27/2015 14:30	6700	15.8	13.7
736081.6146	04/27/2015 14:45	6730	15.8	13.7
736081.625	04/27/2015 15:00	6730	15.9	13.8
736081.6354	04/27/2015 15:15	6700	15.9	13.8
736081.6458	04/27/2015 15:30	6680	15.8	13.9
736081.6563	04/27/2015 15:45	6680	15.9	13.9
736081.6667	04/27/2015 16:00	6680	15.9	14
736081.6771	04/27/2015 16:15	6700	15.9	14
736081.6875	04/27/2015 16:30	6680	15.9	14
736081.6979	04/27/2015 16:45	6680	15.9	14.1
736081.7083	04/27/2015 17:00	6660	15.9	14.1
736081.7188	04/27/2015 17:15	6680	15.9	14.1
736081.7292	04/27/2015 17:30	6700	15.9	14.1
736081.7396	04/27/2015 17:45	6680	15.9	14.1
736081.75	04/27/2015 18:00	6660	15.9	14.2
736081.7604	04/27/2015 18:15	6660	15.9	14.2
736081.7708	04/27/2015 18:30	6680	15.9	14.2
736081.7813	04/27/2015 18:45	6660	15.9	14.2
736081.7917	04/27/2015 19:00	6630	15.9	14.2
736081.8021	04/27/2015 19:15	6660	15.9	14.2
736081.8125	04/27/2015 19:30	6660	15.9	14.1
736081.8229	04/27/2015 19:45	6700	15.9	14.1
736081.8333	04/27/2015 20:00	6630	15.9	14.1
736081.8438	04/27/2015 20:15	6680	15.9	14.1
736081.8542	04/27/2015 20:30	6680	15.9	14
736081.8646	04/27/2015 20:45	6700	15.9	14
736081.875	04/27/2015 21:00	6680	15.9	14
736081.8854	04/27/2015 21:15	6700	15.9	13.9
736081.8958	04/27/2015 21:30	6700	15.9	13.9
736081.9063	04/27/2015 21:45	6700	15.9	13.9
736081.9167	04/27/2015 22:00	6700	15.9	13.8
736081.9271	04/27/2015 22:15	6680	15.9	13.8
736081.9375	04/27/2015 22:30	6700	15.9	13.8
736081.9479	04/27/2015 22:45	6700	15.9	13.7
736081.9583	04/27/2015 23:00	6700	16	13.7
736081.9688	04/27/2015 23:15	6680	15.9	13.6
736081.9792	04/27/2015 23:30	6700	16	13.6
736081.9896	04/27/2015 23:45	6700	16	13.6
736082	04/28/2015 00:00	6680	15.9	13.5
736082.0104	04/28/2015 00:15	6730	15.9	13.5
736082.0208	04/28/2015 00:30	6700	15.9	13.4
736082.0313	04/28/2015 00:45	6700	15.9	13.4
736082.0417	04/28/2015 01:00	6730	15.9	13.4
736082.0521	04/28/2015 01:15	6700	16	13.4
736082.0625	04/28/2015 01:30	6680	15.9	13.3
736082.0729	04/28/2015 01:45	6730	15.9	13.3
736082.0833	04/28/2015 02:00	6700	15.9	13.3
736082.0938	04/28/2015 02:15	6700	15.9	13.2
736082.1042	04/28/2015 02:30	6700	15.9	13.2
736082.1146	04/28/2015 02:45	6680	15.9	13.2
736082.125	04/28/2015 03:00	6700	15.9	13.2
736082.1354	04/28/2015 03:15	6680	16	13.2
736082.1458	04/28/2015 03:30	6700	16	13.2
736082.1563	04/28/2015 03:45	6700	15.9	13.2
736082.1667	04/28/2015 04:00	6680	16	13.2
736082.1771	04/28/2015 04:15	6700	16	13.1
736082.1875	04/28/2015 04:30	6730	16	13.1
736082.1979	04/28/2015 04:45	6730	16	13.1
736082.2083	04/28/2015 05:00	6700	16	13.1
736082.2188	04/28/2015 05:15	6700	16	13.1
736082.2292	04/28/2015 05:30	6700	16	13.1
736082.2396	04/28/2015 05:45	6680	16	13.1
736082.25	04/28/2015 06:00	6700	16	13.1
736082.2604	04/28/2015 06:15	6680	16	13.1
736082.2708	04/28/2015 06:30	6680	16.1	13.1
736082.2813	04/28/2015 06:45	6680	16.1	13.2
736082.2917	04/28/2015 07:00	6700	16.1	13.2
736082.3021	04/28/2015 07:15	6680	16.1	13.2
736082.3125	04/28/2015 07:30	6680	16.1	13.2
736082.3229	04/28/2015 07:45	6660	16.2	13.2
736082.3333	04/28/2015 08:00	6660	16.2	13.2
736082.3438	04/28/2015 08:15	6680	16.2	13.2
736082.3542	04/28/2015 08:30	6680	16.2	13.2
736082.3646	04/28/2015 08:45	6660	16.2	13.2
736082.375	04/28/2015 09:00	6680	16.2	13.3
736082.3854	04/28/2015 09:15	6660	16.2	13.3
736082.3958	04/28/2015 09:30	6680	16.2	13.3
736082.4063	04/28/2015 09:45	6680	16.2	13.4
736082.4167	04/28/2015 10:00	6660	16.3	13.4
736082.4271	04/28/2015 10:15	6630	16.2	13.4
736082.4375	04/28/2015 10:30	6660	16.3	13.5
736082.4479	04/28/2015 10:45	6630	16.3	13.5
736082.4583	04/28/2015 11:00	6630	16.3	13.6
736082.4688	04/28/2015 11:15	6570	16.2	13.6
736082.4792	04/28/2015 11:30	6540	16.2	13.7
736082.4896	04/28/2015 11:45	6500	16.3	13.7
736082.5	04/28/2015 12:00	6470	16.2	13.8
736082.5104	04/28/2015 12:15	6430	16.3	13.9
736082.5208	04/28/2015 12:30	6360	16.3	13.9
736082.5313	04/28/2015 12:45	6410	16.3	14
736082.5417	04/28/2015 13:00	6320	16.3	14.1
736082.5521	04/28/2015 13:15	6270	16.3	14.2
736082.5625	04/28/2015 13:30	6270	16.3	14.2
736082.5729	04/28/2015 13:45	6270	16.3	14.3
736082.5833	04/28/2015 14:00	6230	16.3	14.4
736082.5938	04/28/2015 14:15	6200	16.3	14.4
736082.6042	04/28/2015 14:30	6180	16.3	14.5
736082.6146	04/28/2015 14:45	6160	16.3	14.6
736082.625	04/28/2015 15:00	6160	16.3	14.6
736082.6354	04/28/2015 15:15	6160	16.3	14.7
736082.6458	04/28/2015 15:30	6140	16.3	14.8
736082.6563	04/28/2015 15:45	6140	16.2	14.8
736082.6667	04/28/2015 16:00	6140	16.2	14.9
736082.6771	04/28/2015 16:15	6110	16.2	14.9
736082.6875	04/28/2015 16:30	6110	16.2	15
736082.6979	04/28/2015 16:45	6070	16.3	15
736082.7083	04/28/2015 17:00	6110	16.2	15
736082.7188	04/28/2015 17:15	6090	16.2	15.1
736082.7292	04/28/2015 17:30	6090	16.1	15.1
736082.7396	04/28/2015 17:45	6070	16.1	15.1
736082.75	04/28/2015 18:00	6070	16.1	15.1
736082.7604	04/28/2015 18:15	6070	16.1	15.1
736082.7708	04/28/2015 18:30	6050	16.2	15.1
736082.7813	04/28/2015 18:45	6070	16.2	15.2
736082.7917	04/28/2015 19:00	6050	16.2	15.2
736082.8021	04/28/2015 19:15	6090	16.2	15.2
736082.8125	04/28/2015 19:30	6050	16.2	15.1
736082.8229	04/28/2015 19:45	6030	16.3	15.1
736082.8333	04/28/2015 20:00	6030	16.2	15.1
736082.8438	04/28/2015 20:15	6030	16.3	15.1
736082.8542	04/28/2015 20:30	6030	16.3	15.1
736082.8646	04/28/2015 20:45	6030	16.4	15.1
736082.875	04/28/2015 21:00	6030	16.4	15.1
736082.8854	04/28/2015 21:15	6030	16.4	15.1
736082.8958	04/28/2015 21:30	6030	16.4	15
736082.9063	04/28/2015 21:45	6030	16.4	15
736082.9167	04/28/2015 22:00	6000	16.4	15
736082.9271	04/28/2015 22:15	6000	16.4	15
736082.9375	04/28/2015 22:30	6030	16.4	15
736082.9479	04/28/2015 22:45	6030	16.4	15
736082.9583	04/28/2015 23:00	6030	16.4	15
736082.9688	04/28/2015 23:15	6030	16.4	14.9
736082.9792	04/28/2015 23:30	6000	16.4	14.9
736082.9896	04/28/2015 23:45	6030	16.4	14.9
736083	04/29/2015 00:00	6000	16.4	14.9
736083.0104	04/29/2015 00:15	6030	16.4	14.8
736083.0208	04/29/2015 00:30	6030	16.4	14.8
736083.0313	04/29/2015 00:45	6000	16.4	14.8
736083.0417	04/29/2015 01:00	6050	16.4	14.8
736083.0521	04/29/2015 01:15	6030	16.4	14.8
736083.0625	04/29/2015 01:30	6030	16.5	14.7
736083.0729	04/29/2015 01:45	6000	16.4	14.7
736083.0833	04/29/2015 02:00	6000	16.4	14.7
736083.0938	04/29/2015 02:15	6030	16.4	14.6
736083.1042	04/29/2015 02:30	6030	16.4	14.6
736083.1146	04/29/2015 02:45	6000	16.4	14.6
736083.125	04/29/2015 03:00	6000	16.4	14.6
736083.1354	04/29/2015 03:15	6000	16.4	14.6
736083.1458	04/29/2015 03:30	6000	16.5	14.6
736083.1563	04/29/2015 03:45	6000	16.5	14.6
736083.1667	04/29/2015 04:00	6030	16.4	14.6
736083.1771	04/29/2015 04:15	6000	16.5	14.5
736083.1875	04/29/2015 04:30	6000	16.4	14.5
736083.1979	04/29/2015 04:45	6000	16.4	14.5
736083.2083	04/29/2015 05:00	6030	16.4	14.5
736083.2188	04/29/2015 05:15	6030	16.4	14.4
736083.2292	04/29/2015 05:30	6000	16.4	14.4
736083.2396	04/29/2015 05:45	6000	16.4	14.4
736083.25	04/29/2015 06:00	6030	16.4	14.4
736083.2604	04/29/2015 06:15	6000	16.4	14.3
736083.2708	04/29/2015 06:30	6030	16.4	14.3
736083.2813	04/29/2015 06:45	6030	16.4	14.3
736083.2917	04/29/2015 07:00	6000	16.4	14.3
736083.3021	04/29/2015 07:15	6000	16.4	14.3
736083.3125	04/29/2015 07:30	6030	16.4	14.3
736083.3229	04/29/2015 07:45	6000	16.4	14.3
736083.3333	04/29/2015 08:00	6030	16.4	14.4
736083.3438	04/29/2015 08:15	6030	16.4	14.4
736083.3542	04/29/2015 08:30	6000	16.4	14.4
736083.3646	04/29/2015 08:45	6000	16.4	14.4
736083.375	04/29/2015 09:00	6000	16.4	14.5
736083.3854	04/29/2015 09:15	6000	16.4	14.5
736083.3958	04/29/2015 09:30	6000	16.4	14.5
736083.4063	04/29/2015 09:45	6000	16.4	14.5
736083.4167	04/29/2015 10:00	5980	16.4	14.6
736083.4271	04/29/2015 10:15	5960	16.4	14.6
736083.4375	04/29/2015 10:30	5960	16.4	14.6
736083.4479	04/29/2015 10:45	5940	16.4	14.7
736083.4583	04/29/2015 11:00	5890	16.4	14.8
736083.4688	04/29/2015 11:15	5870	16.4	14.8
736083.4792	04/29/2015 11:30	5850	16.4	14.8
736083.4896	04/29/2015 11:45	5830	16.4	14.9
736083.5	04/29/2015 12:00	5800	16.4	15
736083.5104	04/29/2015 12:15	5760	16.4	15
736083.5208	04/29/2015 12:30	5760	16.4	15.1
736083.5313	04/29/2015 12:45	5720	16.4	15.1
736083.5417	04/29/2015 13:00	5720	16.4	15.2
736083.5521	04/29/2015 13:15	5720	16.4	15.2
736083.5625	04/29/2015 13:30	5720	16.4	15.2
736083.5729	04/29/2015 13:45	5690	16.4	15.3
736083.5833	04/29/2015 14:00	5650	16.4	15.4
736083.5938	04/29/2015 14:15	5650	16.4	15.4
736083.6042	04/29/2015 14:30	5630	16.4	15.5
736083.6146	04/29/2015 14:45	5650	16.3	15.6
736083.625	04/29/2015 15:00	5610	16.3	15.7
736083.6354	04/29/2015 15:15	5630	16.3	15.7
736083.6458	04/29/2015 15:30	5610	16.3	15.8
736083.6563	04/29/2015 15:45	5590	16.4	15.8
736083.6667	04/29/2015 16:00	5590	16.3	15.8
736083.6771	04/29/2015 16:15	5610	16.4	15.8
736083.6875	04/29/2015 16:30	5590	16.3	15.9
736083.6979	04/29/2015 16:45	5590	16.3	15.9
736083.7083	04/29/2015 17:00	5590	16.2	15.9
736083.7188	04/29/2015 17:15	5560	16.3	15.9
736083.7292	04/29/2015 17:30	5590	16.3	15.9
736083.7396	04/29/2015 17:45	5560	16.2	15.9
736083.75	04/29/2015 18:00	5560	16.3	16
736083.7604	04/29/2015 18:15	5560	16.3	16
736083.7708	04/29/2015 18:30	5560	16.3	16
736083.7813	04/29/2015 18:45	5540	16.3	16.1
736083.7917	04/29/2015 19:00	5540	16.2	16.1
736083.8021	04/29/2015 19:15	5540	16.2	16.1
736083.8125	04/29/2015 19:30	5540	16.3	16.1
736083.8229	04/29/2015 19:45	5560	16.3	16.1
736083.8333	04/29/2015 20:00	5540	16.3	16.1
736083.8438	04/29/2015 20:15	5540	16.8	16.1
736083.8542	04/29/2015 20:30	5540	16.5	16
736083.8646	04/29/2015 20:45	5540	16.4	16
736083.875	04/29/2015 21:00	5560	16.3	16
736083.8854	04/29/2015 21:15	5520	16.3	16
736083.8958	04/29/2015 21:30	5540	16.3	16
736083.9063	04/29/2015 21:45	5560	16.3	16
736083.9167	04/29/2015 22:00	5560	16.3	16
736083.9271	04/29/2015 22:15	5540	16.3	15.9
736083.9375	04/29/2015 22:30	5520	16.3	15.9
736083.9479	04/29/2015 22:45	5520	16.3	15.8
736083.9583	04/29/2015 23:00	5540	16.3	15.8
736083.9688	04/29/2015 23:15	5560	16.3	15.8
736083.9792	04/29/2015 23:30	5540	16.3	15.7
736083.9896	04/29/2015 23:45	5520	16.3	15.7
736084	04/30/2015 00:00	5540	16.3	15.6
736084.0104	04/30/2015 00:15	5520	16.3	15.6
736084.0208	04/30/2015 00:30	5540	16.3	15.6
736084.0313	04/30/2015 00:45	5540	16.3	15.5
736084.0417	04/30/2015 01:00	5540	16.3	15.4
736084.0521	04/30/2015 01:15	5560	16.3	15.4
736084.0625	04/30/2015 01:30	5540	16.3	15.4
736084.0729	04/30/2015 01:45	5540	16.3	15.3
736084.0833	04/30/2015 02:00	5560	16.3	15.3
736084.0938	04/30/2015 02:15	5540	16.3	15.2
736084.1042	04/30/2015 02:30	5540	16.3	15.2
736084.1146	04/30/2015 02:45	5540	16.3	15.1
736084.125	04/30/2015 03:00	5540	16.3	15.1
736084.1354	04/30/2015 03:15	5540	16.3	15
736084.1458	04/30/2015 03:30	5540	16.3	15
736084.1563	04/30/2015 03:45	5560	16.3	14.9
736084.1667	04/30/2015 04:00	5560	16.4	14.9
736084.1771	04/30/2015 04:15	5540	16.4	14.8
736084.1875	04/30/2015 04:30	5540	16.4	14.8
736084.1979	04/30/2015 04:45	5560	16.4	14.8
736084.2083	04/30/2015 05:00	5540	16.3	14.7
736084.2188	04/30/2015 05:15	5540	16.4	14.7
736084.2292	04/30/2015 05:30	5560	16.3	14.6
736084.2396	04/30/2015 05:45	5540	16.4	14.6
736084.25	04/30/2015 06:00	5560	16.4	14.6
736084.2604	04/30/2015 06:15	5560	16.3	14.6
736084.2708	04/30/2015 06:30	5560	16.3	14.6
736084.2813	04/30/2015 06:45	5560	16.4	14.6
736084.2917	04/30/2015 07:00	5560	16.4	14.6
736084.3021	04/30/2015 07:15	5560	16.3	14.6
736084.3125	04/30/2015 07:30	5560	16.4	14.6
736084.3229	04/30/2015 07:45	5590	16.3	14.6
736084.3333	04/30/2015 08:00	5560	16.3	14.6
736084.3438	04/30/2015 08:15	5560	16.3	14.6
736084.3542	04/30/2015 08:30	5560	16.3	14.6
736084.3646	04/30/2015 08:45	5540	16.3	14.6
736084.375	04/30/2015 09:00	5560	16.3	14.6
736084.3854	04/30/2015 09:15	5560	16.3	14.6
736084.3958	04/30/2015 09:30	5540	16.3	14.7
736084.4063	04/30/2015 09:45	5540	16.3	14.7
736084.4167	04/30/2015 10:00	5540	16.3	14.8
736084.4271	04/30/2015 10:15	5520	16.3	14.8
736084.4375	04/30/2015 10:30	5500	16.3	14.8
736084.4479	04/30/2015 10:45	5500	16.3	14.9
736084.4583	04/30/2015 11:00	5480	16.3	14.9
736084.4688	04/30/2015 11:15	5450	16.3	15
736084.4792	04/30/2015 11:30	5430	16.3	15.1
736084.4896	04/30/2015 11:45	5410	16.3	15.2
736084.5	04/30/2015 12:00	5390	16.3	15.2
736084.5104	04/30/2015 12:15	5390	16.3	15.3
736084.5208	04/30/2015 12:30	5370	16.3	15.4
736084.5313	04/30/2015 12:45	5390	16.3	15.4
736084.5417	04/30/2015 13:00	5350	16.3	15.5
736084.5521	04/30/2015 13:15	5350	16.3	15.6
736084.5625	04/30/2015 13:30	5350	16.3	15.7
736084.5729	04/30/2015 13:45	5330	16.2	15.7
736084.5833	04/30/2015 14:00	5330	16.3	15.8
736084.5938	04/30/2015 14:15	5300	16.3	15.9
736084.6042	04/30/2015 14:30	5300	16.3	15.9
736084.6146	04/30/2015 14:45	5300	16.3	16
736084.625	04/30/2015 15:00	5300	16.3	16.1
736084.6354	04/30/2015 15:15	5280	16.2	16.1
736084.6458	04/30/2015 15:30	5300	16.2	16.2
736084.6563	04/30/2015 15:45	5280	16.2	16.3
736084.6667	04/30/2015 16:00	5260	16.2	16.3
736084.6771	04/30/2015 16:15	5300	16.2	16.4
736084.6875	04/30/2015 16:30	5280	16.2	16.5
736084.6979	04/30/2015 16:45	5260	16.2	16.5
736084.7083	04/30/2015 17:00	5260	16.2	16.6
736084.7188	04/30/2015 17:15	5280	16.2	16.7
736084.7292	04/30/2015 17:30	5280	16.2	16.7
736084.7396	04/30/2015 17:45	5260	16.2	16.8
736084.75	04/30/2015 18:00	5260	16.2	16.8
736084.7604	04/30/2015 18:15	5240	16.2	16.9
736084.7708	04/30/2015 18:30	5280	16.2	16.9
736084.7813	04/30/2015 18:45	5240	16.2	16.9
736084.7917	04/30/2015 19:00	5260	16.1	16.9
736084.8021	04/30/2015 19:15	5260	16.2	16.9
736084.8125	04/30/2015 19:30	5240	16.1	16.9
736084.8229	04/30/2015 19:45	5240	16.1	16.9
736084.8333	04/30/2015 20:00	5260	16.1	16.9
736084.8438	04/30/2015 20:15	5240	16.2	16.9
736084.8542	04/30/2015 20:30	5260	16.2	16.8
736084.8646	04/30/2015 20:45	5260	16.1	16.8
736084.875	04/30/2015 21:00	5260	16.2	16.8
736084.8854	04/30/2015 21:15	5260	16.2	16.8
736084.8958	04/30/2015 21:30	5260	16.2	16.7
736084.9063	04/30/2015 21:45	5260	16.1	16.7
736084.9167	04/30/2015 22:00	5260	16.1	16.7
736084.9271	04/30/2015 22:15	5260	16.2	16.6
736084.9375	04/30/2015 22:30	5260	16.2	16.6
736084.9479	04/30/2015 22:45	5240	16.2	16.6
736084.9583	04/30/2015 23:00	5240	16.2	16.5
736084.9688	04/30/2015 23:15	5240	16.2	16.5
736084.9792	04/30/2015 23:30	5240	16.2	16.5
736084.9896	04/30/2015 23:45	5240	16.1	16.4
736085	05/01/2015 00:00	5240	16.2	16.4
736085.0104	05/01/2015 00:15	5260	16.2	16.4
736085.0208	05/01/2015 00:30	5240	16.2	16.4
736085.0313	05/01/2015 00:45	5240	16.2	16.3
736085.0417	05/01/2015 01:00	5240	16.1	16.3
736085.0521	05/01/2015 01:15	5240	16.2	16.3
736085.0625	05/01/2015 01:30	5240	16.2	16.2
736085.0729	05/01/2015 01:45	5260	16.1	16.2
736085.0833	05/01/2015 02:00	5260	16.1	16.2
736085.0938	05/01/2015 02:15	5260	16.2	16.1
736085.1042	05/01/2015 02:30	5260	16.2	16.1
736085.1146	05/01/2015 02:45	5260	16.2	16.1
736085.125	05/01/2015 03:00	5260	16.2	16
736085.1354	05/01/2015 03:15	5260	16.2	16
736085.1458	05/01/2015 03:30	5260	16.2	16
736085.1563	05/01/2015 03:45	5240	16.2	15.9
736085.1667	05/01/2015 04:00	5260	16.2	15.9
736085.1771	05/01/2015 04:15	5260	16.2	15.9
736085.1875	05/01/2015 04:30	5260	16.2	15.8
736085.1979	05/01/2015 04:45	5260	16.2	15.8
736085.2083	05/01/2015 05:00	5280	16.2	15.8
736085.2188	05/01/2015 05:15	5280	16.1	15.7
736085.2292	05/01/2015 05:30	5260	16.1	15.7
736085.2396	05/01/2015 05:45	5280	16.2	15.7
736085.25	05/01/2015 06:00	5240	16.1	15.6
736085.2604	05/01/2015 06:15	5280	16.1	15.6
736085.2708	05/01/2015 06:30	5280	16.1	15.5
736085.2813	05/01/2015 06:45	5260	16.1	15.5
736085.2917	05/01/2015 07:00	5260	16.1	15.5
736085.3021	05/01/2015 07:15	5260	16.1	15.4
736085.3125	05/01/2015 07:30	5260	16.1	15.4
736085.3229	05/01/2015 07:45	5260	16.1	15.4
736085.3333	05/01/2015 08:00	5260	16.1	15.3
736085.3438	05/01/2015 08:15	5260	16.1	15.3
736085.3542	05/01/2015 08:30	5260	16.1	15.3
736085.3646	05/01/2015 08:45	5280	16.1	15.3
736085.375	05/01/2015 09:00	5260	16.1	15.3
736085.3854	05/01/2015 09:15	5280	16.1	15.3
736085.3958	05/01/2015 09:30	5260	16.2	15.3
736085.4063	05/01/2015 09:45	5260	16.2	15.3
736085.4167	05/01/2015 10:00	5280	16.1	15.3
736085.4271	05/01/2015 10:15	5260	16.2	15.3
736085.4375	05/01/2015 10:30	5260	16.2	15.3
736085.4479	05/01/2015 10:45	5260	16.1	15.3
736085.4583	05/01/2015 11:00	5240	16.1	15.3
736085.4688	05/01/2015 11:15	5220	16.1	15.4
736085.4792	05/01/2015 11:30	5220	16.2	15.4
736085.4896	05/01/2015 11:45	5180	16.2	15.4
736085.5	05/01/2015 12:00	5130	16.2	15.4
736085.5104	05/01/2015 12:15	5130	16.1	15.4
736085.5208	05/01/2015 12:30	5110	16.2	15.4
736085.5313	05/01/2015 12:45	5090	16.2	15.4
736085.5417	05/01/2015 13:00	5070	16.2	15.4
736085.5521	05/01/2015 13:15	5070	16.2	15.4
736085.5625	05/01/2015 13:30	5050	16.2	15.4
736085.5729	05/01/2015 13:45	5010	16.2	15.4
736085.5833	05/01/2015 14:00	5010	16.2	15.4
736085.5938	05/01/2015 14:15	5010	16.2	15.4
736085.6042	05/01/2015 14:30	5010	16.2	15.4
736085.6146	05/01/2015 14:45	4980	16.2	15.4
736085.625	05/01/2015 15:00	4980	16.2	15.3
736085.6354	05/01/2015 15:15	4980	16.2	15.3
736085.6458	05/01/2015 15:30	4960	16.2	15.3
736085.6563	05/01/2015 15:45	4960	16.2	15.2
736085.6667	05/01/2015 16:00	4960	16.2	15.2
736085.6771	05/01/2015 16:15	4940	16.2	15.2
736085.6875	05/01/2015 16:30	4960	16.2	15.1
736085.6979	05/01/2015 16:45	4940	16.1	15.1
736085.7083	05/01/2015 17:00	4940	16.1	15
736085.7188	05/01/2015 17:15	4940	16.1	15
736085.7292	05/01/2015 17:30	4960	16.1	14.9
736085.7396	05/01/2015 17:45	4920	16.1	14.8
736085.75	05/01/2015 18:00	4940	16.1	14.8
736085.7604	05/01/2015 18:15	4920	16.1	14.7
736085.7708	05/01/2015 18:30	4940	16.1	14.7
736085.7813	05/01/2015 18:45	4940	16.1	14.6
736085.7917	05/01/2015 19:00	4940	16.1	14.6
736085.8021	05/01/2015 19:15	4940	16.1	14.6
736085.8125	05/01/2015 19:30	4940	16.1	14.5
736085.8229	05/01/2015 19:45	4940	16.1	14.5
736085.8333	05/01/2015 20:00	4920	16.1	14.4
736085.8438	05/01/2015 20:15	4920	16.1	14.4
736085.8542	05/01/2015 20:30	4940	16.1	14.4
736085.8646	05/01/2015 20:45	4940	16.1	14.4
736085.875	05/01/2015 21:00	4920	16.1	14.3
736085.8854	05/01/2015 21:15	4920	16.1	14.3
736085.8958	05/01/2015 21:30	4900	16.1	14.3
736085.9063	05/01/2015 21:45	4920	16.1	14.3
736085.9167	05/01/2015 22:00	4920	16.1	14.3
736085.9271	05/01/2015 22:15	4940	16.1	14.3
736085.9375	05/01/2015 22:30	4920	16.1	14.4
736085.9479	05/01/2015 22:45	4920	16.1	14.4
736085.9583	05/01/2015 23:00	4920	16.1	14.4
736085.9688	05/01/2015 23:15	4940	16.1	14.5
736085.9792	05/01/2015 23:30	4920	16.1	14.5
736085.9896	05/01/2015 23:45	4920	16.1	14.5
736086	05/02/2015 00:00	4920	16.1	14.6
736086.0104	05/02/2015 00:15	4940	16.1	14.6
736086.0208	05/02/2015 00:30	4920	16.1	14.6
736086.0313	05/02/2015 00:45	4920	16.1	14.6
736086.0417	05/02/2015 01:00	4920	16.1	14.7
736086.0521	05/02/2015 01:15	4920	16.1	14.7
736086.0625	05/02/2015 01:30	4920	16.1	14.7
736086.0729	05/02/2015 01:45	4940	16.1	14.7
736086.0833	05/02/2015 02:00	4920	16.1	14.7
736086.0938	05/02/2015 02:15	4920	16.1	14.6
736086.1042	05/02/2015 02:30	4920	16.1	14.6
736086.1146	05/02/2015 02:45	4920	16.1	14.6
736086.125	05/02/2015 03:00	4920	16.1	14.6
736086.1354	05/02/2015 03:15	4940	16.1	14.6
736086.1458	05/02/2015 03:30	4900	16.1	14.6
736086.1563	05/02/2015 03:45	4920	16.1	14.5
736086.1667	05/02/2015 04:00	4900	16.1	14.5
736086.1771	05/02/2015 04:15	4920	16.1	14.5
736086.1875	05/02/2015 04:30	4900	16.1	14.4
736086.1979	05/02/2015 04:45	4920	16.1	14.4
736086.2083	05/02/2015 05:00	4900	16.1	14.4
736086.2188	05/02/2015 05:15	4920	16.1	14.3
736086.2292	05/02/2015 05:30	4900	16.1	14.3
736086.2396	05/02/2015 05:45	4920	16	14.3
736086.25	05/02/2015 06:00	4920	16.1	14.2
736086.2604	05/02/2015 06:15	4900	16.1	14.2
736086.2708	05/02/2015 06:30	4920	16.1	14.2
736086.2813	05/02/2015 06:45	4920	16.1	14.2
736086.2917	05/02/2015 07:00	4920	16.1	14.2
736086.3021	05/02/2015 07:15	4900	16	14.2
736086.3125	05/02/2015 07:30	4920	16.1	14.2
736086.3229	05/02/2015 07:45	4920	16.1	14.2
736086.3333	05/02/2015 08:00	4920	16	14.2
736086.3438	05/02/2015 08:15	4900	16	14.2
736086.3542	05/02/2015 08:30	4920	16.1	14.2
736086.3646	05/02/2015 08:45	4920	16.1	14.2
736086.375	05/02/2015 09:00	4920	16.1	14.2
736086.3854	05/02/2015 09:15	4920	16.1	14.3
736086.3958	05/02/2015 09:30	4920	16.1	14.3
736086.4063	05/02/2015 09:45	4940	16.1	14.3
736086.4167	05/02/2015 10:00	4920	16.1	14.4
736086.4271	05/02/2015 10:15	4920	16.1	14.4
736086.4375	05/02/2015 10:30	4940	16.1	14.5
736086.4479	05/02/2015 10:45	4940	16.5	14.5
736086.4583	05/02/2015 11:00	4920	16.3	14.5
736086.4688	05/02/2015 11:15	4940	16.2	14.5
736086.4792	05/02/2015 11:30	4900	16.2	14.6
736086.4896	05/02/2015 11:45	4920	16.1	14.6
736086.5	05/02/2015 12:00	4940	16.2	14.6
736086.5104	05/02/2015 12:15	4920	16.1	14.7
736086.5208	05/02/2015 12:30	4920	16.1	14.7
736086.5313	05/02/2015 12:45	4920	16.1	14.8
736086.5417	05/02/2015 13:00	4920	16.1	14.8
736086.5521	05/02/2015 13:15	4900	16.1	14.8
736086.5625	05/02/2015 13:30	4900	16.1	14.8
736086.5729	05/02/2015 13:45	4940	16.1	14.8
736086.5833	05/02/2015 14:00	4900	16.1	14.8
736086.5938	05/02/2015 14:15	4880	16.1	14.8
736086.6042	05/02/2015 14:30	4880	16.1	14.8
736086.6146	05/02/2015 14:45	4940	16.1	14.8
736086.625	05/02/2015 15:00	4920	16.1	14.8
736086.6354	05/02/2015 15:15	4920	16.1	14.8
736086.6458	05/02/2015 15:30	4900	16.1	14.8
736086.6563	05/02/2015 15:45	4920	16.1	14.8
736086.6667	05/02/2015 16:00	4920	16.1	14.8
736086.6771	05/02/2015 16:15	4920	16	14.8
736086.6875	05/02/2015 16:30	4920	16	14.7
736086.6979	05/02/2015 16:45	4920	16	14.7
736086.7083	05/02/2015 17:00	4900	16	14.6
736086.7188	05/02/2015 17:15	4900	16	14.6
736086.7292	05/02/2015 17:30	4900	16	14.6
736086.7396	05/02/2015 17:45	4900	16	14.5
736086.75	05/02/2015 18:00	4900	16	14.5
736086.7604	05/02/2015 18:15	4900	16	14.5
736086.7708	05/02/2015 18:30	4880	16	14.4
736086.7813	05/02/2015 18:45	4900	15.9	14.4
736086.7917	05/02/2015 19:00	4900	16	14.3
736086.8021	05/02/2015 19:15	4900	16	14.3
736086.8125	05/02/2015 19:30	4900	16	14.3
736086.8229	05/02/2015 19:45	4920	16	14.2
736086.8333	05/02/2015 20:00	4900	16	14.2
736086.8438	05/02/2015 20:15	4900	15.9	14.2
736086.8542	05/02/2015 20:30	4920	16	14.1
736086.8646	05/02/2015 20:45	4900	15.9	14.1
736086.875	05/02/2015 21:00	4920	15.9	14
736086.8854	05/02/2015 21:15	4920	15.9	14
736086.8958	05/02/2015 21:30	4900	15.9	14
736086.9063	05/02/2015 21:45	4900	15.9	14
736086.9167	05/02/2015 22:00	4900	15.9	14
736086.9271	05/02/2015 22:15	4900	15.9	14
736086.9375	05/02/2015 22:30	4860	15.9	14
736086.9479	05/02/2015 22:45	4920	15.9	14
736086.9583	05/02/2015 23:00	4900	15.9	14
736086.9688	05/02/2015 23:15	4900	15.9	14
736086.9792	05/02/2015 23:30	4900	15.9	14
736086.9896	05/02/2015 23:45	4900	15.9	14
736087	05/03/2015 00:00	4900	15.9	14
736087.0104	05/03/2015 00:15	4900	15.9	14
736087.0208	05/03/2015 00:30	4900	15.9	14
736087.0313	05/03/2015 00:45	4900	15.9	14
736087.0417	05/03/2015 01:00	4900	16	14
736087.0521	05/03/2015 01:15	4900	16	14
736087.0625	05/03/2015 01:30	4880	16	13.9
736087.0729	05/03/2015 01:45	4900	16	13.9
736087.0833	05/03/2015 02:00	4900	16	13.9
736087.0938	05/03/2015 02:15	4900	15.9	13.9
736087.1042	05/03/2015 02:30	4900	15.9	13.9
736087.1146	05/03/2015 02:45	4900	15.9	13.9
736087.125	05/03/2015 03:00	4920	15.9	13.9
736087.1354	05/03/2015 03:15	4900	15.9	13.9
736087.1458	05/03/2015 03:30	4900	16	13.9
736087.1563	05/03/2015 03:45	4900	15.9	13.9
736087.1667	05/03/2015 04:00	4900	15.9	13.9
736087.1771	05/03/2015 04:15	4900	15.9	13.9
736087.1875	05/03/2015 04:30	4900	16	13.9
736087.1979	05/03/2015 04:45	4900	15.9	13.9
736087.2083	05/03/2015 05:00	4900	15.9	14
736087.2188	05/03/2015 05:15	4880	15.9	14
736087.2292	05/03/2015 05:30	4920	15.9	14
736087.2396	05/03/2015 05:45	4900	15.9	14
736087.25	05/03/2015 06:00	4900	15.9	14
736087.2604	05/03/2015 06:15	4900	15.9	14
736087.2708	05/03/2015 06:30	4900	15.9	14
736087.2813	05/03/2015 06:45	4900	15.9	14
736087.2917	05/03/2015 07:00	4900	15.9	14
736087.3021	05/03/2015 07:15	4880	15.9	14.1
736087.3125	05/03/2015 07:30	4900	15.9	14.1
736087.3229	05/03/2015 07:45	4900	15.9	14.1
736087.3333	05/03/2015 08:00	4880	15.9	14.1
736087.3438	05/03/2015 08:15	4900	15.9	14.2
736087.3542	05/03/2015 08:30	4900	15.9	14.2
736087.3646	05/03/2015 08:45	4880	15.9	14.3
736087.375	05/03/2015 09:00	4900	15.9	14.3
736087.3854	05/03/2015 09:15	4900	15.9	14.4
736087.3958	05/03/2015 09:30	4880	15.9	14.5
736087.4063	05/03/2015 09:45	4880	15.9	14.6
736087.4167	05/03/2015 10:00	4860	15.8	14.7
736087.4271	05/03/2015 10:15	4860	15.9	14.8
736087.4375	05/03/2015 10:30	4830	15.8	14.9
736087.4479	05/03/2015 10:45	4810	15.8	15
736087.4583	05/03/2015 11:00	4810	15.8	15.1
736087.4688	05/03/2015 11:15	4750	15.9	15.2
736087.4792	05/03/2015 11:30	4790	15.9	15.4
736087.4896	05/03/2015 11:45	4770	15.9	15.4
736087.5	05/03/2015 12:00	4700	15.8	15.5
736087.5104	05/03/2015 12:15	4700	15.8	15.7
736087.5208	05/03/2015 12:30	4680	15.8	15.8
736087.5313	05/03/2015 12:45	4700	15.8	15.9
736087.5417	05/03/2015 13:00	4680	15.8	16
736087.5521	05/03/2015 13:15	4660	16.1	16.1
736087.5625	05/03/2015 13:30	4660	15.9	16.2
736087.5729	05/03/2015 13:45	4660	15.8	16.4
736087.5833	05/03/2015 14:00	4630	16	16.5
736087.5938	05/03/2015 14:15	4630	16	16.6
736087.6042	05/03/2015 14:30	4630	15.8	16.7
736087.6146	05/03/2015 14:45	4630	15.7	16.8
736087.625	05/03/2015 15:00	4630	15.8	16.9
736087.6354	05/03/2015 15:15	4590	15.8	17
736087.6458	05/03/2015 15:30	4590	15.7	17.1
736087.6563	05/03/2015 15:45	4590	15.8	17.1
736087.6667	05/03/2015 16:00	4610	15.8	17.2
736087.6771	05/03/2015 16:15	4610	15.8	17.3
736087.6875	05/03/2015 16:30	4590	15.8	17.3
736087.6979	05/03/2015 16:45	4610	15.8	17.4
736087.7083	05/03/2015 17:00	4590	15.7	17.4
736087.7188	05/03/2015 17:15	4560	15.7	17.5
736087.7292	05/03/2015 17:30	4560	15.7	17.5
736087.7396	05/03/2015 17:45	4590	15.7	17.5
736087.75	05/03/2015 18:00	4590	15.7	17.5
736087.7604	05/03/2015 18:15	4590	15.7	17.5
736087.7708	05/03/2015 18:30	4540	15.7	17.5
736087.7813	05/03/2015 18:45	4560	15.7	17.5
736087.7917	05/03/2015 19:00	4560	15.7	17.5
736087.8021	05/03/2015 19:15	4560	15.7	17.5
736087.8125	05/03/2015 19:30	4540	15.7	17.4
736087.8229	05/03/2015 19:45	4540	15.7	17.4
736087.8333	05/03/2015 20:00	4560	15.7	17.4
736087.8438	05/03/2015 20:15	4540	15.7	17.3
736087.8542	05/03/2015 20:30	4560	15.7	17.2
736087.8646	05/03/2015 20:45	4560	15.7	17.1
736087.875	05/03/2015 21:00	4520	15.7	17.1
736087.8854	05/03/2015 21:15	4540	15.7	17
736087.8958	05/03/2015 21:30	4540	15.7	16.8
736087.9063	05/03/2015 21:45	4540	15.7	16.8
736087.9167	05/03/2015 22:00	4560	15.7	16.6
736087.9271	05/03/2015 22:15	4540	15.7	16.5
736087.9375	05/03/2015 22:30	4560	15.7	16.5
736087.9479	05/03/2015 22:45	4540	15.7	16.3
736087.9583	05/03/2015 23:00	4560	15.7	16.2
736087.9688	05/03/2015 23:15	4540	15.7	16.1
736087.9792	05/03/2015 23:30	4560	15.7	16
736087.9896	05/03/2015 23:45	4540	15.7	15.9
736088	05/04/2015 00:00	4540	15.7	15.9
736088.0104	05/04/2015 00:15	4540	15.7	15.8
736088.0208	05/04/2015 00:30	4540	15.7	15.7
736088.0313	05/04/2015 00:45	4540	15.7	15.7
736088.0417	05/04/2015 01:00	4540	15.7	15.6
736088.0521	05/04/2015 01:15	4540	15.7	15.5
736088.0625	05/04/2015 01:30	4540	15.7	15.4
736088.0729	05/04/2015 01:45	4540	15.7	15.4
736088.0833	05/04/2015 02:00	4560	15.7	15.3
736088.0938	05/04/2015 02:15	4560	15.7	15.2
736088.1042	05/04/2015 02:30	4540	15.7	15.1
736088.1146	05/04/2015 02:45	4540	15.7	15
736088.125	05/04/2015 03:00	4520	15.7	15
736088.1354	05/04/2015 03:15	4520	15.7	14.9
736088.1458	05/04/2015 03:30	4560	15.7	14.9
736088.1563	05/04/2015 03:45	4540	15.7	14.9
736088.1667	05/04/2015 04:00	4540	15.7	14.8
736088.1771	05/04/2015 04:15	4560	15.7	14.8
736088.1875	05/04/2015 04:30	4560	15.7	14.8
736088.1979	05/04/2015 04:45	4560	15.7	14.9
736088.2083	05/04/2015 05:00	4560	15.7	14.9
736088.2188	05/04/2015 05:15	4540	15.7	15
736088.2292	05/04/2015 05:30	4560	15.8	15.1
736088.2396	05/04/2015 05:45	4590	15.8	15.2
736088.25	05/04/2015 06:00	4590	15.8	15.3
736088.2604	05/04/2015 06:15	4560	15.8	15.4
736088.2708	05/04/2015 06:30	4560	15.8	15.4
736088.2813	05/04/2015 06:45	4590	15.8	15.5
736088.2917	05/04/2015 07:00	4560	15.8	15.5
736088.3021	05/04/2015 07:15	4590	15.8	15.6
736088.3125	05/04/2015 07:30	4560	15.8	15.6
736088.3229	05/04/2015 07:45	4540	15.8	15.6
736088.3333	05/04/2015 08:00	4560	15.8	15.6
736088.3438	05/04/2015 08:15	4560	15.8	15.6
736088.3542	05/04/2015 08:30	4560	15.8	15.7
736088.3646	05/04/2015 08:45	4540	15.8	15.7
736088.375	05/04/2015 09:00	4540	15.8	15.8
736088.3854	05/04/2015 09:15	4540	15.8	15.9
736088.3958	05/04/2015 09:30	4540	15.8	15.9
736088.4063	05/04/2015 09:45	4540	15.8	16
736088.4167	05/04/2015 10:00	4540	15.8	16.1
736088.4271	05/04/2015 10:15	4540	15.8	16.1
736088.4375	05/04/2015 10:30	4540	15.8	16.2
736088.4479	05/04/2015 10:45	4520	15.8	16.3
736088.4583	05/04/2015 11:00	4520	15.8	16.3
736088.4688	05/04/2015 11:15	4540	15.8	16.4
736088.4792	05/04/2015 11:30	4540	15.8	16.4
736088.4896	05/04/2015 11:45	4520	15.8	16.5
736088.5	05/04/2015 12:00	4560	15.8	16.5
736088.5104	05/04/2015 12:15	4520	15.8	16.6
736088.5208	05/04/2015 12:30	4520	15.8	16.7
736088.5313	05/04/2015 12:45	4520	15.8	16.7
736088.5417	05/04/2015 13:00	4540	15.8	16.7
736088.5521	05/04/2015 13:15	4540	15.8	16.8
736088.5625	05/04/2015 13:30	4540	15.8	16.8
736088.5729	05/04/2015 13:45	4540	15.8	16.8
736088.5833	05/04/2015 14:00	4540	15.8	16.9
736088.5938	05/04/2015 14:15	4540	15.8	16.9
736088.6042	05/04/2015 14:30	4520	15.8	17
736088.6146	05/04/2015 14:45	4520	15.7	17
736088.625	05/04/2015 15:00	4520	15.7	17
736088.6354	05/04/2015 15:15	4520	15.8	17
736088.6458	05/04/2015 15:30	4520	15.8	17
736088.6563	05/04/2015 15:45	4520	15.8	17.1
736088.6667	05/04/2015 16:00	4520	15.7	17.1
736088.6771	05/04/2015 16:15	4520	15.7	17.1
736088.6875	05/04/2015 16:30	4500	15.7	17.1
736088.6979	05/04/2015 16:45	4500	15.7	17.1
736088.7083	05/04/2015 17:00	4500	15.7	17.1
736088.7188	05/04/2015 17:15	4500	15.7	17.1
736088.7292	05/04/2015 17:30	4470	15.7	17.1
736088.7396	05/04/2015 17:45	4470	15.7	17.1
736088.75	05/04/2015 18:00	4450	15.7	17.1
736088.7604	05/04/2015 18:15	4450	15.7	17.2
736088.7708	05/04/2015 18:30	4450	15.7	17.2
736088.7813	05/04/2015 18:45	4420	15.7	17.2
736088.7917	05/04/2015 19:00	4420	15.7	17.2
736088.8021	05/04/2015 19:15	4450	15.7	17.2
736088.8125	05/04/2015 19:30	4450	15.7	17.1
736088.8229	05/04/2015 19:45	4450	15.6	17.1
736088.8333	05/04/2015 20:00	4450	15.6	17.1
736088.8438	05/04/2015 20:15	4420	15.6	17.1
736088.8542	05/04/2015 20:30	4420	15.6	17.1
736088.8646	05/04/2015 20:45	4420	15.6	17.1
736088.875	05/04/2015 21:00	4420	15.6	17.1
736088.8854	05/04/2015 21:15	4420	15.6	17.1
736088.8958	05/04/2015 21:30	4420	15.6	17
736088.9063	05/04/2015 21:45	4420	15.6	17
736088.9167	05/04/2015 22:00	4390	15.6	17
736088.9271	05/04/2015 22:15	4420	15.6	17
736088.9375	05/04/2015 22:30	4420	15.6	17
736088.9479	05/04/2015 22:45	4390	15.6	17
736088.9583	05/04/2015 23:00	4390	15.6	16.9
736088.9688	05/04/2015 23:15	4420	15.6	16.9
736088.9792	05/04/2015 23:30	4420	15.6	16.9
736088.9896	05/04/2015 23:45	4420	15.6	16.9
736089	05/05/2015 00:00	4420	15.6	16.9
736089.0104	05/05/2015 00:15	4390	15.6	16.9
736089.0208	05/05/2015 00:30	4420	15.5	16.8
736089.0313	05/05/2015 00:45	4390	15.5	16.8
736089.0417	05/05/2015 01:00	4450	15.6	16.8
736089.0521	05/05/2015 01:15	4420	15.6	16.8
736089.0625	05/05/2015 01:30	4420	15.5	16.8
736089.0729	05/05/2015 01:45	4420	15.6	16.8
736089.0833	05/05/2015 02:00	4420	15.6	16.8
736089.0938	05/05/2015 02:15	4420	15.6	16.8
736089.1042	05/05/2015 02:30	4420	15.6	16.8
736089.1146	05/05/2015 02:45	4450	15.6	16.8
736089.125	05/05/2015 03:00	4450	15.6	16.8
736089.1354	05/05/2015 03:15	4450	15.6	16.8
736089.1458	05/05/2015 03:30	4470	15.5	16.8
736089.1563	05/05/2015 03:45	4470	15.6	16.8
736089.1667	05/05/2015 04:00	4470	15.5	16.8
736089.1771	05/05/2015 04:15	4500	15.5	16.8
736089.1875	05/05/2015 04:30	4500	15.5	16.8
736089.1979	05/05/2015 04:45	4500	15.5	16.8
736089.2083	05/05/2015 05:00	4500	15.6	16.8
736089.2188	05/05/2015 05:15	4470	15.6	16.8
736089.2292	05/05/2015 05:30	4500	15.5	16.8
736089.2396	05/05/2015 05:45	4500	15.5	16.7
736089.25	05/05/2015 06:00	4470	15.6	16.7
736089.2604	05/05/2015 06:15	4500	15.6	16.7
736089.2708	05/05/2015 06:30	4470	15.6	16.7
736089.2813	05/05/2015 06:45	4500	15.6	16.7
736089.2917	05/05/2015 07:00	4500	15.6	16.7
736089.3021	05/05/2015 07:15	4500	15.5	16.7
736089.3125	05/05/2015 07:30	4470	15.5	16.7
736089.3229	05/05/2015 07:45	4470	15.4	16.7
736089.3333	05/05/2015 08:00	4470	15.4	16.8
736089.3438	05/05/2015 08:15	4470	15.4	16.7
736089.3542	05/05/2015 08:30	4470	15.4	16.7
736089.3646	05/05/2015 08:45	4470	15.4	16.8
736089.375	05/05/2015 09:00	4470	15.3	16.8
736089.3854	05/05/2015 09:15	4450	15.3	16.8
736089.3958	05/05/2015 09:30	4470	15.3	16.8
736089.4063	05/05/2015 09:45	4470	15.3	16.8
736089.4167	05/05/2015 10:00	4470	15.3	16.8
736089.4271	05/05/2015 10:15	4470	15.3	16.8
736089.4375	05/05/2015 10:30	4470	15.3	16.9
736089.4479	05/05/2015 10:45	4450	15.3	16.9
736089.4583	05/05/2015 11:00	4470	15.3	16.9
736089.4688	05/05/2015 11:15	4450	15.3	17
736089.4792	05/05/2015 11:30	4450	15.2	17
736089.4896	05/05/2015 11:45	4470	15.2	17.1
736089.5	05/05/2015 12:00	4470	15.2	17.1
736089.5104	05/05/2015 12:15	4450	15.2	17.2
736089.5208	05/05/2015 12:30	4450	15.2	17.3
736089.5313	05/05/2015 12:45	4450	15.2	17.4
736089.5417	05/05/2015 13:00	4450	15.2	17.4
736089.5521	05/05/2015 13:15	4470	15.2	17.5
736089.5625	05/05/2015 13:30	4450	15.2	17.6
736089.5729	05/05/2015 13:45	4470	15.2	17.7
736089.5833	05/05/2015 14:00	4470	15.2	17.8
736089.5938	05/05/2015 14:15	4450	15.2	17.9
736089.6042	05/05/2015 14:30	4450	15.2	18
736089.6146	05/05/2015 14:45	4470	15.2	18
736089.625	05/05/2015 15:00	4450	15.2	18.1
736089.6354	05/05/2015 15:15	4450	15.2	18.1
736089.6458	05/05/2015 15:30	4420	15.2	18.1
736089.6563	05/05/2015 15:45	4520	15.1	18.2
736089.6667	05/05/2015 16:00	4500	14.9	18.2
736089.6771	05/05/2015 16:15	4500	15.2	18.3
736089.6875	05/05/2015 16:30	4470	15.2	18.3
736089.6979	05/05/2015 16:45	4470	15.2	18.4
736089.7083	05/05/2015 17:00	4450	15.2	18.4
736089.7188	05/05/2015 17:15	4450	15.2	18.4
736089.7292	05/05/2015 17:30	4470	15.2	18.4
736089.7396	05/05/2015 17:45	4470	15.3	18.4
736089.75	05/05/2015 18:00	4450	15.2	18.4
736089.7604	05/05/2015 18:15	4450	15.3	18.4
736089.7708	05/05/2015 18:30	4450	15.3	18.4
736089.7813	05/05/2015 18:45	4450	15.3	18.3
736089.7917	05/05/2015 19:00	4450	15.3	18.3
736089.8021	05/05/2015 19:15	4450	15.3	18.3
736089.8125	05/05/2015 19:30	4450	15.3	18.3
736089.8229	05/05/2015 19:45	4450	15.3	18.2
736089.8333	05/05/2015 20:00	4450	15.3	18.2
736089.8438	05/05/2015 20:15	4420	15.3	18.1
736089.8542	05/05/2015 20:30	4420	15.3	18.1
736089.8646	05/05/2015 20:45	4420	15.3	18.1
736089.875	05/05/2015 21:00	4450	15.3	18
736089.8854	05/05/2015 21:15	4450	15.3	17.9
736089.8958	05/05/2015 21:30	4420	15.3	17.9
736089.9063	05/05/2015 21:45	4450	15.3	17.8
736089.9167	05/05/2015 22:00	4420	15.4	17.7
736089.9271	05/05/2015 22:15	4450	15.3	17.7
736089.9375	05/05/2015 22:30	4420	15.3	17.6
736089.9479	05/05/2015 22:45	4450	15.4	17.6
736089.9583	05/05/2015 23:00	4420	15.4	17.5
736089.9688	05/05/2015 23:15	4420	15.4	17.5
736089.9792	05/05/2015 23:30	4420	15.3	17.4
736089.9896	05/05/2015 23:45	4420	15.4	17.4
736090	05/06/2015 00:00	4420	15.4	17.3
736090.0104	05/06/2015 00:15	4450	15.4	17.2
736090.0208	05/06/2015 00:30	4420	15.4	17.2
736090.0313	05/06/2015 00:45	4450	15.4	17.2
736090.0417	05/06/2015 01:00	4420	15.4	17.1
736090.0521	05/06/2015 01:15	4420	15.4	17.1
736090.0625	05/06/2015 01:30	4450	15.4	17.1
736090.0729	05/06/2015 01:45	4450	15.4	17
736090.0833	05/06/2015 02:00	4420	15.4	17
736090.0938	05/06/2015 02:15	4450	15.4	17
736090.1042	05/06/2015 02:30	4450	15.4	17
736090.1146	05/06/2015 02:45	4470	15.4	17
736090.125	05/06/2015 03:00	4470	15.4	17
736090.1354	05/06/2015 03:15	4470	15.4	17
736090.1458	05/06/2015 03:30	4450	15.4	17
736090.1563	05/06/2015 03:45	4450	15.4	17
736090.1667	05/06/2015 04:00	4420	15.4	17
736090.1771	05/06/2015 04:15	4450	15.4	17
736090.1875	05/06/2015 04:30	4450	15.4	17
736090.1979	05/06/2015 04:45	4470	15.4	17
736090.2083	05/06/2015 05:00	4470	15.4	17
736090.2188	05/06/2015 05:15	4450	15.4	17
736090.2292	05/06/2015 05:30	4450	15.4	17
736090.2396	05/06/2015 05:45	4450	15.4	17
736090.25	05/06/2015 06:00	4450	15.4	17
736090.2604	05/06/2015 06:15	4470	15.4	17
736090.2708	05/06/2015 06:30	4450	15.4	17
736090.2813	05/06/2015 06:45	4450	15.4	17
736090.2917	05/06/2015 07:00	4420	15.4	17
736090.3021	05/06/2015 07:15	4450	15.4	17
736090.3125	05/06/2015 07:30	4420	15.4	17
736090.3229	05/06/2015 07:45	4450	15.4	17
736090.3333	05/06/2015 08:00	4470	15.4	17
736090.3438	05/06/2015 08:15	4450	15.4	17
736090.3542	05/06/2015 08:30	4450	15.4	17
736090.3646	05/06/2015 08:45	4450	15.4	17
736090.375	05/06/2015 09:00	4450	15.4	17
736090.3854	05/06/2015 09:15	4420	15.4	17
736090.3958	05/06/2015 09:30	4420	15.4	17
736090.4063	05/06/2015 09:45	4470	15.4	17
736090.4167	05/06/2015 10:00	4450	15.4	17
736090.4271	05/06/2015 10:15	4470	15.4	17.1
736090.4375	05/06/2015 10:30	4470	15.4	17.1
736090.4479	05/06/2015 10:45	4500	15.4	17.1
736090.4583	05/06/2015 11:00	4500	15.4	17.1
736090.4688	05/06/2015 11:15	4520	15.4	17.2
736090.4792	05/06/2015 11:30	4500	15.4	17.2
736090.4896	05/06/2015 11:45	4540	15.4	17.3
736090.5	05/06/2015 12:00	4520	15.4	17.3
736090.5104	05/06/2015 12:15	4560	15.3	17.4
736090.5208	05/06/2015 12:30	4560	15.4	17.4
736090.5313	05/06/2015 12:45	4590	15.4	17.5
736090.5417	05/06/2015 13:00	4610	15.4	17.6
736090.5521	05/06/2015 13:15	4560	15.4	17.6
736090.5625	05/06/2015 13:30	4590	15.4	17.8
736090.5729	05/06/2015 13:45	4590	15.4	17.8
736090.5833	05/06/2015 14:00	4590	15.4	17.9
736090.5938	05/06/2015 14:15	4590	15.4	18
736090.6042	05/06/2015 14:30	4590	15.4	18.1
736090.6146	05/06/2015 14:45	4590	15.4	18.1
736090.625	05/06/2015 15:00	4590	15.4	18.2
736090.6354	05/06/2015 15:15	4630	15.4	18.3
736090.6458	05/06/2015 15:30	4630	15.4	18.3
736090.6563	05/06/2015 15:45	4590	15.4	18.4
736090.6667	05/06/2015 16:00	4590	15.4	18.4
736090.6771	05/06/2015 16:15	4520	15.4	18.4
736090.6875	05/06/2015 16:30	4610	15.4	18.5
736090.6979	05/06/2015 16:45	4630	15.4	18.5
736090.7083	05/06/2015 17:00	4630	15.4	18.5
736090.7188	05/06/2015 17:15	4610	15.4	18.5
736090.7292	05/06/2015 17:30	4590	15.4	18.5
736090.7396	05/06/2015 17:45	4610	15.3	18.5
736090.75	05/06/2015 18:00	4630	15.3	18.4
736090.7604	05/06/2015 18:15	4590	15.3	18.4
736090.7708	05/06/2015 18:30	4630	15.4	18.3
736090.7813	05/06/2015 18:45	4630	15.3	18.2
736090.7917	05/06/2015 19:00	4610	15.3	18.1
736090.8021	05/06/2015 19:15	4610	15.3	17.9
736090.8125	05/06/2015 19:30	4610	15.3	17.8
736090.8229	05/06/2015 19:45	4590	15.3	17.7
736090.8333	05/06/2015 20:00	4610	15.3	17.6
736090.8438	05/06/2015 20:15	4590	15.3	17.4
736090.8542	05/06/2015 20:30	4610	15.2	17.2
736090.8646	05/06/2015 20:45	4590	15.2	17.2
736090.875	05/06/2015 21:00	4590	15.2	17
736090.8854	05/06/2015 21:15	4610	15.2	17
736090.8958	05/06/2015 21:30	4630	15.2	16.9
736090.9063	05/06/2015 21:45	4610	15.2	16.8
736090.9167	05/06/2015 22:00	4610	15.1	16.7
736090.9271	05/06/2015 22:15	4590	15.1	16.7
736090.9375	05/06/2015 22:30	4590	15.1	16.6
736090.9479	05/06/2015 22:45	4610	15.1	16.6
736090.9583	05/06/2015 23:00	4630	15.1	16.6
736090.9688	05/06/2015 23:15	4610	15	16.6
736090.9792	05/06/2015 23:30	4610	15	16.6
736090.9896	05/06/2015 23:45	4590	15	16.6
736091	05/07/2015 00:00	4590	15	16.6
736091.0104	05/07/2015 00:15	4610	15	16.6
736091.0208	05/07/2015 00:30	4590	15	16.6
736091.0313	05/07/2015 00:45	4630	15	16.5
736091.0417	05/07/2015 01:00	4610	15	16.6
736091.0521	05/07/2015 01:15	4610	14.9	16.6
736091.0625	05/07/2015 01:30	4610	14.9	16.6
736091.0729	05/07/2015 01:45	4610	15	16.6
736091.0833	05/07/2015 02:00	4590	14.9	16.6
736091.0938	05/07/2015 02:15	4610	15	16.7
736091.1042	05/07/2015 02:30	4590	14.9	16.7
736091.1146	05/07/2015 02:45	4590	14.9	16.7
736091.125	05/07/2015 03:00	4610	14.9	16.8
736091.1354	05/07/2015 03:15	4610	14.9	16.8
736091.1458	05/07/2015 03:30	4610	14.9	16.8
736091.1563	05/07/2015 03:45	4610	14.9	16.8
736091.1667	05/07/2015 04:00	4630	14.9	16.8
736091.1771	05/07/2015 04:15	4610	15	16.9
736091.1875	05/07/2015 04:30	4630	14.9	16.9
736091.1979	05/07/2015 04:45	4610	14.9	17
736091.2083	05/07/2015 05:00	4590	14.9	17
736091.2188	05/07/2015 05:15	4610	14.9	17
736091.2292	05/07/2015 05:30	4610	14.9	17.1
736091.2396	05/07/2015 05:45	4630	14.9	17.1
736091.25	05/07/2015 06:00	4590	14.8	17.2
736091.2604	05/07/2015 06:15	4610	14.8	17.2
736091.2708	05/07/2015 06:30	4610	14.8	17.3
736091.2813	05/07/2015 06:45	4610	14.8	17.3
736091.2917	05/07/2015 07:00	4630	14.8	17.3
736091.3021	05/07/2015 07:15	4590	14.8	17.4
736091.3125	05/07/2015 07:30	4610	14.8	17.4
736091.3229	05/07/2015 07:45	4610	14.7	17.4
736091.3333	05/07/2015 08:00	4610	14.7	17.5
736091.3438	05/07/2015 08:15	4610	14.7	17.5
736091.3542	05/07/2015 08:30	4610	14.7	17.6
736091.3646	05/07/2015 08:45	4590	14.6	17.6
736091.375	05/07/2015 09:00	4610	14.7	17.6
736091.3854	05/07/2015 09:15	4610	14.7	17.7
736091.3958	05/07/2015 09:30	4630	14.7	17.7
736091.4063	05/07/2015 09:45	4630	14.7	17.7
736091.4167	05/07/2015 10:00	4630	14.7	17.7
736091.4271	05/07/2015 10:15	4660	14.4	17.7
736091.4375	05/07/2015 10:30	4680	14.5	17.7
736091.4479	05/07/2015 10:45	4680	14.6	17.7
736091.4583	05/07/2015 11:00	4680	14.6	17.7
736091.4688	05/07/2015 11:15	4680	14.6	17.7
736091.4792	05/07/2015 11:30	4680	14.6	17.7
736091.4896	05/07/2015 11:45	4700	14.7	17.7
736091.5	05/07/2015 12:00	4700	14.7	17.7
736091.5104	05/07/2015 12:15	4700	14.8	17.7
736091.5208	05/07/2015 12:30	4720	14.8	17.7
736091.5313	05/07/2015 12:45	4720	14.8	17.7
736091.5417	05/07/2015 13:00	4720	14.8	17.7
736091.5521	05/07/2015 13:15	4720	14.8	17.7
736091.5625	05/07/2015 13:30	4750	14.8	17.7
736091.5729	05/07/2015 13:45	4720	14.8	17.7
736091.5833	05/07/2015 14:00	4750	14.8	17.8
736091.5938	05/07/2015 14:15	4720	14.8	17.9
736091.6042	05/07/2015 14:30	4700	14.8	17.9
736091.6146	05/07/2015 14:45	4720	14.8	18
736091.625	05/07/2015 15:00	4790	14.8	18.1
736091.6354	05/07/2015 15:15	4750	14.8	18.2
736091.6458	05/07/2015 15:30	4750	14.8	18.4
736091.6563	05/07/2015 15:45	4750	14.8	18.5
736091.6667	05/07/2015 16:00	4720	14.7	18.6
736091.6771	05/07/2015 16:15	4770	14.8	18.7
736091.6875	05/07/2015 16:30	4750	14.7	18.8
736091.6979	05/07/2015 16:45	4720	14.7	18.8
736091.7083	05/07/2015 17:00	4750	14.7	18.9
736091.7188	05/07/2015 17:15	4770	14.7	19
736091.7292	05/07/2015 17:30	4750	14.7	19
736091.7396	05/07/2015 17:45	4720	14.7	19.1
736091.75	05/07/2015 18:00	4720	14.8	19.1
736091.7604	05/07/2015 18:15	4750	14.7	19.2
736091.7708	05/07/2015 18:30	4750	14.8	19.2
736091.7813	05/07/2015 18:45	4770	14.7	19.2
736091.7917	05/07/2015 19:00	4720	14.8	19.2
736091.8021	05/07/2015 19:15	4720	14.8	19.2
736091.8125	05/07/2015 19:30	4720	14.8	19.2
736091.8229	05/07/2015 19:45	4720	14.8	19.2
736091.8333	05/07/2015 20:00	4720	14.8	19.1
736091.8438	05/07/2015 20:15	4720	14.8	19.1
736091.8542	05/07/2015 20:30	4720	14.8	19
736091.8646	05/07/2015 20:45	4700	14.8	18.9
736091.875	05/07/2015 21:00	4720	14.8	18.9
736091.8854	05/07/2015 21:15	4720	14.8	18.8
736091.8958	05/07/2015 21:30	4720	14.8	18.7
736091.9063	05/07/2015 21:45	4720	14.8	18.7
736091.9167	05/07/2015 22:00	4720	14.9	18.6
736091.9271	05/07/2015 22:15	4720	14.9	18.5
736091.9375	05/07/2015 22:30	4720	14.9	18.4
736091.9479	05/07/2015 22:45	4720	14.9	18.4
736091.9583	05/07/2015 23:00	4720	14.9	18.2
736091.9688	05/07/2015 23:15	4770	14.9	18.1
736091.9792	05/07/2015 23:30	4720	15	18
736091.9896	05/07/2015 23:45	4750	15	17.9
736092	05/08/2015 00:00	4750	15	17.8
736092.0104	05/08/2015 00:15	4720	15	17.7
736092.0208	05/08/2015 00:30	4750	15.1	17.6
736092.0313	05/08/2015 00:45	4720	15.1	17.4
736092.0417	05/08/2015 01:00	4720	15.1	17.4
736092.0521	05/08/2015 01:15	4720	15.2	17.3
736092.0625	05/08/2015 01:30	4720	15.2	17.3
736092.0729	05/08/2015 01:45	4750	15.2	17.2
736092.0833	05/08/2015 02:00	4720	15.2	17.2
736092.0938	05/08/2015 02:15	4750	15.2	17.3
736092.1042	05/08/2015 02:30	4750	15.2	17.3
736092.1146	05/08/2015 02:45	4720	15.2	17.4
736092.125	05/08/2015 03:00	4720	15.2	17.5
736092.1354	05/08/2015 03:15	4720	15.2	17.6
736092.1458	05/08/2015 03:30	4720	15.2	17.6
736092.1563	05/08/2015 03:45	4720	15.1	17.7
736092.1667	05/08/2015 04:00	4720	15.1	17.7
736092.1771	05/08/2015 04:15	4720	15.1	17.8
736092.1875	05/08/2015 04:30	4720	15.1	17.8
736092.1979	05/08/2015 04:45	4750	15	17.8
736092.2083	05/08/2015 05:00	4720	15.1	17.9
736092.2188	05/08/2015 05:15	4720	15.1	17.9
736092.2292	05/08/2015 05:30	4720	15.1	17.9
736092.2396	05/08/2015 05:45	4750	15	17.9
736092.25	05/08/2015 06:00	4720	15	18
736092.2604	05/08/2015 06:15	4720	15.2	18
736092.2708	05/08/2015 06:30	4720	15.1	18
736092.2813	05/08/2015 06:45	4720	15	18
736092.2917	05/08/2015 07:00	4750	15	18.1
736092.3021	05/08/2015 07:15	4720	15	18.1
736092.3125	05/08/2015 07:30	4720	15	18.1
736092.3229	05/08/2015 07:45	4750	15	18.2
736092.3333	05/08/2015 08:00	4750	15	18.2
736092.3438	05/08/2015 08:15	4720	15	18.2
736092.3542	05/08/2015 08:30	4750	14.9	18.2
736092.3646	05/08/2015 08:45	4720	14.9	18.2
736092.375	05/08/2015 09:00	4720	14.9	18.3
736092.3854	05/08/2015 09:15	4700	14.9	18.3
736092.3958	05/08/2015 09:30	4720	14.8	18.3
736092.4063	05/08/2015 09:45	4720	14.8	18.3
736092.4167	05/08/2015 10:00	4720	14.8	18.4
736092.4271	05/08/2015 10:15	4700	14.8	18.4
736092.4375	05/08/2015 10:30	4720	14.8	18.4
736092.4479	05/08/2015 10:45	4720	14.8	18.5
736092.4583	05/08/2015 11:00	4750	14.8	18.5
736092.4688	05/08/2015 11:15	4750	14.8	18.6
736092.4792	05/08/2015 11:30	4720	14.8	18.6
736092.4896	05/08/2015 11:45	4770	14.7	18.7
736092.5	05/08/2015 12:00	4750	14.7	18.7
736092.5104	05/08/2015 12:15	4810	14.7	18.8
736092.5208	05/08/2015 12:30	4790	14.7	18.8
736092.5313	05/08/2015 12:45	4810	14.7	18.9
736092.5417	05/08/2015 13:00	4830	14.8	18.9
736092.5521	05/08/2015 13:15	4810	14.7	19
736092.5625	05/08/2015 13:30	4860	14.7	19
736092.5729	05/08/2015 13:45	4860	14.7	19
736092.5833	05/08/2015 14:00	4860	14.7	19
736092.5938	05/08/2015 14:15	4830	14.7	19
736092.6042	05/08/2015 14:30	4880	14.7	19.1
736092.6146	05/08/2015 14:45	4860	14.7	19.1
736092.625	05/08/2015 15:00	4860	14.7	19.1
736092.6354	05/08/2015 15:15	4880	14.7	19.1
736092.6458	05/08/2015 15:30	4880	14.7	19.2
736092.6563	05/08/2015 15:45	4880	14.7	19.2
736092.6667	05/08/2015 16:00	4880	14.7	19.2
736092.6771	05/08/2015 16:15	4900	14.7	19.2
736092.6875	05/08/2015 16:30	4880	14.7	19.2
736092.6979	05/08/2015 16:45	4880	14.7	19.3
736092.7083	05/08/2015 17:00	4900	14.7	19.3
736092.7188	05/08/2015 17:15	4880	14.7	19.3
736092.7292	05/08/2015 17:30	4900	14.7	19.3
736092.7396	05/08/2015 17:45	4900	14.8	19.3
736092.75	05/08/2015 18:00	4900	14.7	19.3
736092.7604	05/08/2015 18:15	4900	14.8	19.3
736092.7708	05/08/2015 18:30	4880	14.8	19.3
736092.7813	05/08/2015 18:45	4880	14.8	19.4
736092.7917	05/08/2015 19:00	4880	14.7	19.4
736092.8021	05/08/2015 19:15	4900	14.8	19.4
736092.8125	05/08/2015 19:30	4900	14.8	19.4
736092.8229	05/08/2015 19:45	4880	14.8	19.4
736092.8333	05/08/2015 20:00	4900	14.8	19.4
736092.8438	05/08/2015 20:15	4900	14.8	19.4
736092.8542	05/08/2015 20:30	4900	14.8	19.4
736092.8646	05/08/2015 20:45	4900	14.8	19.4
736092.875	05/08/2015 21:00	4900	14.8	19.4
736092.8854	05/08/2015 21:15	4880	14.8	19.4
736092.8958	05/08/2015 21:30	4900	14.8	19.4
736092.9063	05/08/2015 21:45	4900	14.8	19.4
736092.9167	05/08/2015 22:00	4900	14.8	19.3
736092.9271	05/08/2015 22:15	4880	14.8	19.3
736092.9375	05/08/2015 22:30	4920	15	19.3
736092.9479	05/08/2015 22:45	4900	14.8	19.3
736092.9583	05/08/2015 23:00	4900	14.8	19.3
736092.9688	05/08/2015 23:15	4900	14.8	19.3
736092.9792	05/08/2015 23:30	4900	14.8	19.3
736092.9896	05/08/2015 23:45	4880	14.8	19.2
736093	05/09/2015 00:00	4900	14.8	19.2
736093.0104	05/09/2015 00:15	4900	14.7	19.2
736093.0208	05/09/2015 00:30	4900	14.7	19.2
736093.0313	05/09/2015 00:45	4900	14.7	19.2
736093.0417	05/09/2015 01:00	4880	14.7	19.2
736093.0521	05/09/2015 01:15	4880	14.7	19.2
736093.0625	05/09/2015 01:30	4900	14.7	19.2
736093.0729	05/09/2015 01:45	4900	14.6	19.2
736093.0833	05/09/2015 02:00	4880	14.6	19.2
736093.0938	05/09/2015 02:15	4900	14.6	19.1
736093.1042	05/09/2015 02:30	4900	14.6	19.1
736093.1146	05/09/2015 02:45	4900	14.6	19.1
736093.125	05/09/2015 03:00	4920	14.6	19.1
736093.1354	05/09/2015 03:15	4900	14.6	19.1
736093.1458	05/09/2015 03:30	4880	14.6	19
736093.1563	05/09/2015 03:45	4900	14.6	19
736093.1667	05/09/2015 04:00	4880	14.6	19
736093.1771	05/09/2015 04:15	4900	14.6	19
736093.1875	05/09/2015 04:30	4880	14.6	19
736093.1979	05/09/2015 04:45	4900	14.6	18.9
736093.2083	05/09/2015 05:00	4900	14.6	18.9
736093.2188	05/09/2015 05:15	4880	14.6	18.9
736093.2292	05/09/2015 05:30	4900	14.6	18.9
736093.2396	05/09/2015 05:45	4900	14.6	18.9
736093.25	05/09/2015 06:00	4900	14.5	18.8
736093.2604	05/09/2015 06:15	4900	14.6	18.8
736093.2708	05/09/2015 06:30	4920	14.5	18.8
736093.2813	05/09/2015 06:45	4900	14.5	18.8
736093.2917	05/09/2015 07:00	4900	14.5	18.8
736093.3021	05/09/2015 07:15	4880	14.5	18.8
736093.3125	05/09/2015 07:30	4900	14.5	18.8
736093.3229	05/09/2015 07:45	4900	14.5	18.8
736093.3333	05/09/2015 08:00	4920	14.5	18.8
736093.3438	05/09/2015 08:15	4900	14.5	18.8
736093.3542	05/09/2015 08:30	4900	14.5	18.9
736093.3646	05/09/2015 08:45	4880	14.5	18.9
736093.375	05/09/2015 09:00	4900	14.5	18.9
736093.3854	05/09/2015 09:15	4880	14.5	18.9
736093.3958	05/09/2015 09:30	4920	14.5	18.9
736093.4063	05/09/2015 09:45	4880	14.5	19
736093.4167	05/09/2015 10:00	4880	14.5	19
736093.4271	05/09/2015 10:15	4900	14.5	19
736093.4375	05/09/2015 10:30	4900	14.5	19.1
736093.4479	05/09/2015 10:45	4900	14.4	19.1
736093.4583	05/09/2015 11:00	4880	14.4	19.2
736093.4688	05/09/2015 11:15	4880	14.4	19.2
736093.4792	05/09/2015 11:30	4900	14.4	19.3
736093.4896	05/09/2015 11:45	4880	14.4	19.3
736093.5	05/09/2015 12:00	4900	14.4	19.4
736093.5104	05/09/2015 12:15	4880	14.4	19.4
736093.5208	05/09/2015 12:30	4880	14.4	19.5
736093.5313	05/09/2015 12:45	4900	14.4	19.6
736093.5417	05/09/2015 13:00	4900	14.4	19.7
736093.5521	05/09/2015 13:15	4880	14.4	19.8
736093.5625	05/09/2015 13:30	4860	14.4	19.8
736093.5729	05/09/2015 13:45	4880	14.4	19.9
736093.5833	05/09/2015 14:00	4880	14.4	20
736093.5938	05/09/2015 14:15	4900	14.6	20.1
736093.6042	05/09/2015 14:30	4880	14.4	20.2
736093.6146	05/09/2015 14:45	4880	14.3	20.2
736093.625	05/09/2015 15:00	4880	14.4	20.3
736093.6354	05/09/2015 15:15	4880	14.4	20.4
736093.6458	05/09/2015 15:30	4880	14.4	20.4
736093.6563	05/09/2015 15:45	4880	14.3	20.5
736093.6667	05/09/2015 16:00	4880	14.3	20.6
736093.6771	05/09/2015 16:15	4860	14.4	20.6
736093.6875	05/09/2015 16:30	4860	14.3	20.7
736093.6979	05/09/2015 16:45	4860	14.3	20.7
736093.7083	05/09/2015 17:00	4860	14.3	20.7
736093.7188	05/09/2015 17:15	4880	14.4	20.8
736093.7292	05/09/2015 17:30	4880	14.3	20.8
736093.7396	05/09/2015 17:45	4880	14.3	20.8
736093.75	05/09/2015 18:00	4860	14.3	20.8
736093.7604	05/09/2015 18:15	4880	14.3	20.8
736093.7708	05/09/2015 18:30	4860	14.3	20.8
736093.7813	05/09/2015 18:45	4860	14.3	20.8
736093.7917	05/09/2015 19:00	4860	14.4	20.8
736093.8021	05/09/2015 19:15	4860	14.3	20.8
736093.8125	05/09/2015 19:30	4860	14.3	20.7
736093.8229	05/09/2015 19:45	4860	14.3	20.7
736093.8333	05/09/2015 20:00	4860	14.3	20.6
736093.8438	05/09/2015 20:15	4860	14.3	20.6
736093.8542	05/09/2015 20:30	4860	14.3	20.6
736093.8646	05/09/2015 20:45	4860	14.3	20.5
736093.875	05/09/2015 21:00	4860	14.3	20.5
736093.8854	05/09/2015 21:15	4860	14.3	20.4
736093.8958	05/09/2015 21:30	4860	14.3	20.4
736093.9063	05/09/2015 21:45	4860	14.3	20.3
736093.9167	05/09/2015 22:00	4860	14.3	20.2
736093.9271	05/09/2015 22:15	4830	14.3	20.2
736093.9375	05/09/2015 22:30	4860	14.3	20.1
736093.9479	05/09/2015 22:45	4860	14.3	20
736093.9583	05/09/2015 23:00	4860	14.3	20
736093.9688	05/09/2015 23:15	4880	14.3	19.9
736093.9792	05/09/2015 23:30	4860	14.3	19.8
736093.9896	05/09/2015 23:45	4860	14.3	19.8
736094	05/10/2015 00:00	4860	14.3	19.7
736094.0104	05/10/2015 00:15	4860	14.3	19.6
736094.0208	05/10/2015 00:30	4880	14.3	19.6
736094.0313	05/10/2015 00:45	4860	14.3	19.5
736094.0417	05/10/2015 01:00	4860	14.3	19.5
736094.0521	05/10/2015 01:15	4860	14.3	19.4
736094.0625	05/10/2015 01:30	4880	14.3	19.4
736094.0729	05/10/2015 01:45	4860	14.3	19.4
736094.0833	05/10/2015 02:00	4860	14.3	19.3
736094.0938	05/10/2015 02:15	4860	14.3	19.3
736094.1042	05/10/2015 02:30	4860	14.3	19.2
736094.1146	05/10/2015 02:45	4860	14.3	19.2
736094.125	05/10/2015 03:00	4880	14.3	19.2
736094.1354	05/10/2015 03:15	4860	14.3	19.2
736094.1458	05/10/2015 03:30	4860	14.3	19.2
736094.1563	05/10/2015 03:45	4880	14.3	19.2
736094.1667	05/10/2015 04:00	4860	14.3	19.2
736094.1771	05/10/2015 04:15	4860	14.3	19.2
736094.1875	05/10/2015 04:30	4880	14.3	19.2
736094.1979	05/10/2015 04:45	4880	14.3	19.2
736094.2083	05/10/2015 05:00	4880	14.3	19.1
736094.2188	05/10/2015 05:15	4860	14.3	19.1
736094.2292	05/10/2015 05:30	4860	14.3	19.1
736094.2396	05/10/2015 05:45	4860	14.3	19.1
736094.25	05/10/2015 06:00	4880	14.3	19.1
736094.2604	05/10/2015 06:15	4860	14.3	19.1
736094.2708	05/10/2015 06:30	4880	14.3	19.1
736094.2813	05/10/2015 06:45	4880	14.3	19.1
736094.2917	05/10/2015 07:00	4880	14.3	19
736094.3021	05/10/2015 07:15	4880	14.3	19
736094.3125	05/10/2015 07:30	4880	14.3	19
736094.3229	05/10/2015 07:45	4860	14.3	19
736094.3333	05/10/2015 08:00	4880	14.3	19
736094.3438	05/10/2015 08:15	4900	14.3	19
736094.3542	05/10/2015 08:30	4920	14.3	19
736094.3646	05/10/2015 08:45	4880	14.3	19
736094.375	05/10/2015 09:00	4900	14.3	19
736094.3854	05/10/2015 09:15	4900	14.3	19
736094.3958	05/10/2015 09:30	4880	14.3	19
736094.4063	05/10/2015 09:45	4880	14.3	19
736094.4167	05/10/2015 10:00	4830	14.3	19
736094.4271	05/10/2015 10:15	4830	14.3	19
736094.4375	05/10/2015 10:30	4790	14.3	19
736094.4479	05/10/2015 10:45	4770	14.3	19
736094.4583	05/10/2015 11:00	4750	14.3	19
736094.4688	05/10/2015 11:15	4720	14.3	19
736094.4792	05/10/2015 11:30	4700	14.3	19
736094.4896	05/10/2015 11:45	4660	14.4	19
736094.5	05/10/2015 12:00	4630	14.4	19
736094.5104	05/10/2015 12:15	4610	14.4	19
736094.5208	05/10/2015 12:30	4540	14.3	19
736094.5313	05/10/2015 12:45	4560	14.4	19
736094.5417	05/10/2015 13:00	4540	14.3	19
736094.5521	05/10/2015 13:15	4540	14.3	19
736094.5625	05/10/2015 13:30	4520	14.3	19
736094.5729	05/10/2015 13:45	4500	14.3	19
736094.5833	05/10/2015 14:00	4500	14.3	19.1
736094.5938	05/10/2015 14:15	4470	14.3	19.1
736094.6042	05/10/2015 14:30	4470	14.3	19.1
736094.6146	05/10/2015 14:45	4470	14.3	19.1
736094.625	05/10/2015 15:00	4450	14.3	19.1
736094.6354	05/10/2015 15:15	4470	14.3	19.1
736094.6458	05/10/2015 15:30	4450	14.3	19.1
736094.6563	05/10/2015 15:45	4450	14.3	19.1
736094.6667	05/10/2015 16:00	4520	14.1	19.1
736094.6771	05/10/2015 16:15	4540	14.10289158	19.1
736094.6875	05/10/2015 16:30	4540	13.9	19.1
736094.6979	05/10/2015 16:45	4520	14	19.1
736094.7083	05/10/2015 17:00	4520	14.1	19.1
736094.7188	05/10/2015 17:15	4500	14.1	19.1
736094.7292	05/10/2015 17:30	4520	14.1	19.2
736094.7396	05/10/2015 17:45	4520	14.1	19.2
736094.75	05/10/2015 18:00	4520	14.1	19.2
736094.7604	05/10/2015 18:15	4500	14.1	19.2
736094.7708	05/10/2015 18:30	4500	14.1	19.2
736094.7813	05/10/2015 18:45	4470	14.1	19.2
736094.7917	05/10/2015 19:00	4470	14.1	19.2
736094.8021	05/10/2015 19:15	4450	14.1	19.2
736094.8125	05/10/2015 19:30	4470	14.1	19.2
736094.8229	05/10/2015 19:45	4470	14.1	19.2
736094.8333	05/10/2015 20:00	4470	14.1	19.2
736094.8438	05/10/2015 20:15	4470	14.1	19.1
736094.8542	05/10/2015 20:30	4420	14.1	19.1
736094.8646	05/10/2015 20:45	4450	14.1	19.1
736094.875	05/10/2015 21:00	4420	14.1	19.1
736094.8854	05/10/2015 21:15	4420	14.1	19.1
736094.8958	05/10/2015 21:30	4420	14.1	19
736094.9063	05/10/2015 21:45	4420	14.1	19
736094.9167	05/10/2015 22:00	4420	14.1	19
736094.9271	05/10/2015 22:15	4450	14.1	19
736094.9375	05/10/2015 22:30	4450	14	19
736094.9479	05/10/2015 22:45	4540	13.99153062	19
736094.9583	05/10/2015 23:00	4590	13.86764981	19
736094.9688	05/10/2015 23:15	4560	13.7	19
736094.9792	05/10/2015 23:30	4520	13.8	19
736094.9896	05/10/2015 23:45	4520	13.8	19
736095	05/11/2015 00:00	4520	13.9	19
736095.0104	05/11/2015 00:15	4520	13.9	18.9
736095.0208	05/11/2015 00:30	4500	13.9	18.9
736095.0313	05/11/2015 00:45	4500	13.9	18.9
736095.0417	05/11/2015 01:00	4500	13.9	18.9
736095.0521	05/11/2015 01:15	4500	13.9	18.8
736095.0625	05/11/2015 01:30	4470	13.9	18.8
736095.0729	05/11/2015 01:45	4470	13.9	18.8
736095.0833	05/11/2015 02:00	4450	13.9	18.7
736095.0938	05/11/2015 02:15	4470	13.9	18.7
736095.1042	05/11/2015 02:30	4450	13.9	18.7
736095.1146	05/11/2015 02:45	4470	13.9	18.6
736095.125	05/11/2015 03:00	4470	13.9	18.6
736095.1354	05/11/2015 03:15	4450	13.9	18.6
736095.1458	05/11/2015 03:30	4450	13.9	18.6
736095.1563	05/11/2015 03:45	4470	13.9	18.6
736095.1667	05/11/2015 04:00	4420	13.9	18.5
736095.1771	05/11/2015 04:15	4450	13.9	18.5
736095.1875	05/11/2015 04:30	4420	13.9	18.5
736095.1979	05/11/2015 04:45	4450	13.9	18.4
736095.2083	05/11/2015 05:00	4450	13.9	18.4
736095.2188	05/11/2015 05:15	4450	13.9	18.4
736095.2292	05/11/2015 05:30	4420	13.9	18.4
736095.2396	05/11/2015 05:45	4420	13.9	18.4
736095.25	05/11/2015 06:00	4450	13.9	18.3
736095.2604	05/11/2015 06:15	4450	13.9	18.3
736095.2708	05/11/2015 06:30	4470	13.9	18.2
736095.2813	05/11/2015 06:45	4450	13.9	18.2
736095.2917	05/11/2015 07:00	4420	13.9	18.2
736095.3021	05/11/2015 07:15	4450	13.9	18.2
736095.3125	05/11/2015 07:30	4470	13.9	18.2
736095.3229	05/11/2015 07:45	4420	13.9	18.1
736095.3333	05/11/2015 08:00	4450	13.9	18.1
736095.3438	05/11/2015 08:15	4420	13.9	18.1
736095.3542	05/11/2015 08:30	4420	13.9	18.1
736095.3646	05/11/2015 08:45	4420	13.9	18
736095.375	05/11/2015 09:00	4420	13.9	18
736095.3854	05/11/2015 09:15	4450	13.9	18
736095.3958	05/11/2015 09:30	4450	13.9	18
736095.4063	05/11/2015 09:45	4450	13.9	18
736095.4167	05/11/2015 10:00	4420	13.9	18
736095.4271	05/11/2015 10:15	4390	13.9	18
736095.4375	05/11/2015 10:30	4390	13.9	18
736095.4479	05/11/2015 10:45	4470	13.9	18
736095.4583	05/11/2015 11:00	4470	13.9	18
736095.4688	05/11/2015 11:15	4500	13.9	18
736095.4792	05/11/2015 11:30	4560	13.9	18
736095.4896	05/11/2015 11:45	4590	13.9	18
736095.5	05/11/2015 12:00	4630	13.9	18
736095.5104	05/11/2015 12:15	4660	13.9	18
736095.5208	05/11/2015 12:30	4680	13.9	18
736095.5313	05/11/2015 12:45	4660	13.9	18
736095.5417	05/11/2015 13:00	4720	13.9	18
736095.5521	05/11/2015 13:15	4770	13.9	18
736095.5625	05/11/2015 13:30	4770	13.9	18
736095.5729	05/11/2015 13:45	4810	13.9	18
736095.5833	05/11/2015 14:00	4790	13.9	18
736095.5938	05/11/2015 14:15	4810	13.9	18
736095.6042	05/11/2015 14:30	4830	13.9	18
736095.6146	05/11/2015 14:45	4860	13.9	18
736095.625	05/11/2015 15:00	4860	13.9	18
736095.6354	05/11/2015 15:15	4880	13.9	18
736095.6458	05/11/2015 15:30	4880	13.9	18
736095.6563	05/11/2015 15:45	4880	13.9	18
736095.6667	05/11/2015 16:00	4880	13.9	18
736095.6771	05/11/2015 16:15	4880	13.9	18
736095.6875	05/11/2015 16:30	4900	13.9	18
736095.6979	05/11/2015 16:45	4880	13.9	18
736095.7083	05/11/2015 17:00	4830	13.9	18
736095.7188	05/11/2015 17:15	4860	13.9	18
736095.7292	05/11/2015 17:30	4830	13.9	18
736095.7396	05/11/2015 17:45	4790	13.8	18
736095.75	05/11/2015 18:00	4770	13.9	17.9
736095.7604	05/11/2015 18:15	4790	13.8	17.9
736095.7708	05/11/2015 18:30	4700	13.8	17.9
736095.7813	05/11/2015 18:45	4700	13.8	17.9
736095.7917	05/11/2015 19:00	4720	13.8	17.8
736095.8021	05/11/2015 19:15	4700	13.8	17.8
736095.8125	05/11/2015 19:30	4680	13.8	17.8
736095.8229	05/11/2015 19:45	4700	13.8	17.8
736095.8333	05/11/2015 20:00	4700	13.8	17.7
736095.8438	05/11/2015 20:15	4630	13.8	17.7
736095.8542	05/11/2015 20:30	4660	13.8	17.7
736095.8646	05/11/2015 20:45	4630	13.8	17.6
736095.875	05/11/2015 21:00	4610	13.8	17.6
736095.8854	05/11/2015 21:15	4660	13.8	17.6
736095.8958	05/11/2015 21:30	4610	13.8	17.6
736095.9063	05/11/2015 21:45	4610	13.8	17.5
736095.9167	05/11/2015 22:00	4610	13.8	17.5
736095.9271	05/11/2015 22:15	4610	13.7	17.5
736095.9375	05/11/2015 22:30	4660	13.7	17.4
736095.9479	05/11/2015 22:45	4590	13.7	17.4
736095.9583	05/11/2015 23:00	4590	13.7	17.4
736095.9688	05/11/2015 23:15	4610	13.7	17.4
736095.9792	05/11/2015 23:30	4590	13.7	17.3
736095.9896	05/11/2015 23:45	4590	13.7	17.3
736096	05/12/2015 00:00	4560	13.7	17.3
736096.0104	05/12/2015 00:15	4630	13.7	17.2
736096.0208	05/12/2015 00:30	4590	13.7	17.2
736096.0313	05/12/2015 00:45	4610	13.7	17.2
736096.0417	05/12/2015 01:00	4590	13.7	17.2
736096.0521	05/12/2015 01:15	4590	13.7	17.1
736096.0625	05/12/2015 01:30	4610	13.7	17.1
736096.0729	05/12/2015 01:45	4590	13.7	17.1
736096.0833	05/12/2015 02:00	4590	13.6	17.1
736096.0938	05/12/2015 02:15	4540	13.7	17
736096.1042	05/12/2015 02:30	4590	13.6	17
736096.1146	05/12/2015 02:45	4590	13.6	17
736096.125	05/12/2015 03:00	4560	13.6	17
736096.1354	05/12/2015 03:15	4560	13.6	17
736096.1458	05/12/2015 03:30	4590	13.6	16.9
736096.1563	05/12/2015 03:45	4560	13.6	16.9
736096.1667	05/12/2015 04:00	4590	13.6	16.9
736096.1771	05/12/2015 04:15	4590	13.6	16.9
736096.1875	05/12/2015 04:30	4560	13.6	16.9
736096.1979	05/12/2015 04:45	4610	13.6	16.8
736096.2083	05/12/2015 05:00	4590	13.6	16.8
736096.2188	05/12/2015 05:15	4610	13.6	16.8
736096.2292	05/12/2015 05:30	4590	13.6	16.8
736096.2396	05/12/2015 05:45	4560	13.6	16.7
736096.25	05/12/2015 06:00	4590	13.6	16.7
736096.2604	05/12/2015 06:15	4560	13.6	16.7
736096.2708	05/12/2015 06:30	4590	13.5	16.7
736096.2813	05/12/2015 06:45	4590	13.5	16.6
736096.2917	05/12/2015 07:00	4560	13.5	16.6
736096.3021	05/12/2015 07:15	4560	13.5	16.6
736096.3125	05/12/2015 07:30	4560	13.5	16.6
736096.3229	05/12/2015 07:45	4590	13.5	16.6
736096.3333	05/12/2015 08:00	4590	13.5	16.6
736096.3438	05/12/2015 08:15	4560	13.5	16.6
736096.3542	05/12/2015 08:30	4560	13.4	16.6
736096.3646	05/12/2015 08:45	4590	13.4	16.6
736096.375	05/12/2015 09:00	4590	13.4	16.6
736096.3854	05/12/2015 09:15	4590	13.4	16.6
736096.3958	05/12/2015 09:30	4560	13.4	16.7
736096.4063	05/12/2015 09:45	4560	13.4	16.7
736096.4167	05/12/2015 10:00	4560	13.4	16.8
736096.4271	05/12/2015 10:15	4560	13.39644241	16.8
736096.4375	05/12/2015 10:30	4560	13.39214582	16.8
736096.4479	05/12/2015 10:45	4560	13.38333367	16.9
736096.4583	05/12/2015 11:00	4590	13.4	16.9
736096.4688	05/12/2015 11:15	4560	13.3	17
736096.4792	05/12/2015 11:30	4560	13.4	17.1
736096.4896	05/12/2015 11:45	4560	13.4	17.2
736096.5	05/12/2015 12:00	4560	13.4	17.2
736096.5104	05/12/2015 12:15	4540	13.4	17.3
736096.5208	05/12/2015 12:30	4540	13.4	17.4
736096.5313	05/12/2015 12:45	4560	13.3	17.5
736096.5417	05/12/2015 13:00	4560	13.3	17.6
736096.5521	05/12/2015 13:15	4540	13.3	17.7
736096.5625	05/12/2015 13:30	4500	13.3	17.8
736096.5729	05/12/2015 13:45	4540	13.3	17.8
736096.5833	05/12/2015 14:00	4470	13.3	17.9
736096.5938	05/12/2015 14:15	4470	13.2	18
736096.6042	05/12/2015 14:30	4420	13.2	18.1
736096.6146	05/12/2015 14:45	4420	13.1	18.2
736096.625	05/12/2015 15:00	4420	13.1	18.3
736096.6354	05/12/2015 15:15	4420	13.1	18.4
736096.6458	05/12/2015 15:30	4360	13.1	18.5
736096.6563	05/12/2015 15:45	4360	13.1	18.6
736096.6667	05/12/2015 16:00	4360	13	18.6
736096.6771	05/12/2015 16:15	4360	13	18.7
736096.6875	05/12/2015 16:30	4300	13	18.7
736096.6979	05/12/2015 16:45	4330	13	18.8
736096.7083	05/12/2015 17:00	4300	12.9	18.8
736096.7188	05/12/2015 17:15	4330	12.9	18.8
736096.7292	05/12/2015 17:30	4300	12.9	18.9
736096.7396	05/12/2015 17:45	4300	12.9	18.9
736096.75	05/12/2015 18:00	4270	12.8	18.9
736096.7604	05/12/2015 18:15	4270	12.8	18.9
736096.7708	05/12/2015 18:30	4270	12.8	18.8
736096.7813	05/12/2015 18:45	4300	12.8	18.8
736096.7917	05/12/2015 19:00	4300	12.8	18.8
736096.8021	05/12/2015 19:15	4270	12.8	18.8
736096.8125	05/12/2015 19:30	4270	12.8	18.8
736096.8229	05/12/2015 19:45	4270	12.8	18.7
736096.8333	05/12/2015 20:00	4270	12.9	18.7
736096.8438	05/12/2015 20:15	4270	12.9	18.6
736096.8542	05/12/2015 20:30	4270	12.9	18.6
736096.8646	05/12/2015 20:45	4270	12.9	18.5
736096.875	05/12/2015 21:00	4270	12.9	18.5
736096.8854	05/12/2015 21:15	4270	12.9	18.4
736096.8958	05/12/2015 21:30	4270	12.9	18.4
736096.9063	05/12/2015 21:45	4270	12.9	18.3
736096.9167	05/12/2015 22:00	4270	12.9	18.3
736096.9271	05/12/2015 22:15	4270	12.9	18.2
736096.9375	05/12/2015 22:30	4270	12.9	18.2
736096.9479	05/12/2015 22:45	4270	12.9	18.1
736096.9583	05/12/2015 23:00	4240	12.9	18.1
736096.9688	05/12/2015 23:15	4270	12.9	18
736096.9792	05/12/2015 23:30	4270	13	18
736096.9896	05/12/2015 23:45	4270	13	17.9
736097	05/13/2015 00:00	4240	12.9	17.9
736097.0104	05/13/2015 00:15	4300	13	17.8
736097.0208	05/13/2015 00:30	4270	13	17.8
736097.0313	05/13/2015 00:45	4270	13	17.7
736097.0417	05/13/2015 01:00	4270	13	17.7
736097.0521	05/13/2015 01:15	4270	13	17.6
736097.0625	05/13/2015 01:30	4270	12.9	17.6
736097.0729	05/13/2015 01:45	4270	13	17.5
736097.0833	05/13/2015 02:00	4270	13	17.5
736097.0938	05/13/2015 02:15	4270	13	17.5
736097.1042	05/13/2015 02:30	4270	13	17.4
736097.1146	05/13/2015 02:45	4300	13	17.4
736097.125	05/13/2015 03:00	4270	13	17.4
736097.1354	05/13/2015 03:15	4270	13	17.3
736097.1458	05/13/2015 03:30	4270	13	17.3
736097.1563	05/13/2015 03:45	4270	13	17.3
736097.1667	05/13/2015 04:00	4270	13	17.2
736097.1771	05/13/2015 04:15	4270	13	17.2
736097.1875	05/13/2015 04:30	4270	13	17.2
736097.1979	05/13/2015 04:45	4270	13	17.2
736097.2083	05/13/2015 05:00	4300	13	17.1
736097.2188	05/13/2015 05:15	4270	13	17.1
736097.2292	05/13/2015 05:30	4270	13	17.1
736097.2396	05/13/2015 05:45	4270	13	17.1
736097.25	05/13/2015 06:00	4270	13	17
736097.2604	05/13/2015 06:15	4270	13	17
736097.2708	05/13/2015 06:30	4300	13	17
736097.2813	05/13/2015 06:45	4300	13	17
736097.2917	05/13/2015 07:00	4270	13	17
736097.3021	05/13/2015 07:15	4240	13	17
736097.3125	05/13/2015 07:30	4270	13.1	16.9
736097.3229	05/13/2015 07:45	4270	13	17
736097.3333	05/13/2015 08:00	4270	13	17
736097.3438	05/13/2015 08:15	4270	13	17
736097.3542	05/13/2015 08:30	4210	13	17
736097.3646	05/13/2015 08:45	4270	13	17
736097.375	05/13/2015 09:00	4240	13	17
736097.3854	05/13/2015 09:15	4270	13	17
736097.3958	05/13/2015 09:30	4240	13	17
736097.4063	05/13/2015 09:45	4270	13	17
736097.4167	05/13/2015 10:00	4240	13	17.1
736097.4271	05/13/2015 10:15	4240	13	17.1
736097.4375	05/13/2015 10:30	4180	13	17.2
736097.4479	05/13/2015 10:45	4120	13.1	17.2
736097.4583	05/13/2015 11:00	4060	13.1	17.3
736097.4688	05/13/2015 11:15	4030	13	17.3
736097.4792	05/13/2015 11:30	3970	13.1	17.4
736097.4896	05/13/2015 11:45	3880	13	17.4
736097.5	05/13/2015 12:00	3860	13	17.5
736097.5104	05/13/2015 12:15	3830	13	17.6
736097.5208	05/13/2015 12:30	3800	13	17.6
736097.5313	05/13/2015 12:45	3740	13	17.7
736097.5417	05/13/2015 13:00	3690	13	17.8
736097.5521	05/13/2015 13:15	3710	13	17.9
736097.5625	05/13/2015 13:30	3600	13	18
736097.5729	05/13/2015 13:45	3600	13	18.1
736097.5833	05/13/2015 14:00	3600	13	18.2
736097.5938	05/13/2015 14:15	3580	13	18.2
736097.6042	05/13/2015 14:30	3580	13	18.3
736097.6146	05/13/2015 14:45	3580	13	18.4
736097.625	05/13/2015 15:00	3550	13.1	18.5
736097.6354	05/13/2015 15:15	3520	13	18.6
736097.6458	05/13/2015 15:30	3520	13	18.7
736097.6563	05/13/2015 15:45	3490	13	18.8
736097.6667	05/13/2015 16:00	3490	13	18.8
736097.6771	05/13/2015 16:15	3470	13	18.9
736097.6875	05/13/2015 16:30	3410	13	18.9
736097.6979	05/13/2015 16:45	3470	13	19
736097.7083	05/13/2015 17:00	3520	13	19
736097.7188	05/13/2015 17:15	3470	13	19
736097.7292	05/13/2015 17:30	3490	13	19.1
736097.7396	05/13/2015 17:45	3490	13	19.1
736097.75	05/13/2015 18:00	3440	13	19.1
736097.7604	05/13/2015 18:15	3470	13.1	19.2
736097.7708	05/13/2015 18:30	3440	13.1	19.1
736097.7813	05/13/2015 18:45	3490	13.1	19.1
736097.7917	05/13/2015 19:00	3470	13	19.1
736097.8021	05/13/2015 19:15	3470	13.1	19.1
736097.8125	05/13/2015 19:30	3470	13	19.1
736097.8229	05/13/2015 19:45	3470	13	19.1
736097.8333	05/13/2015 20:00	3470	13.1	19
736097.8438	05/13/2015 20:15	3470	13	19
736097.8542	05/13/2015 20:30	3440	13	19
736097.8646	05/13/2015 20:45	3470	13	18.9
736097.875	05/13/2015 21:00	3440	13.1	18.9
736097.8854	05/13/2015 21:15	3440	13.1	18.8
736097.8958	05/13/2015 21:30	3440	13	18.8
736097.9063	05/13/2015 21:45	3440	13.1	18.7
736097.9167	05/13/2015 22:00	3470	13	18.6
736097.9271	05/13/2015 22:15	3440	13.1	18.5
736097.9375	05/13/2015 22:30	3470	13	18.5
736097.9479	05/13/2015 22:45	3440	13	18.4
736097.9583	05/13/2015 23:00	3440	13.1	18.3
736097.9688	05/13/2015 23:15	3440	13	18.2
736097.9792	05/13/2015 23:30	3440	13	18.2
736097.9896	05/13/2015 23:45	3410	13	18.1
736098	05/14/2015 00:00	3440	13	18
736098.0104	05/14/2015 00:15	3440	13	17.9
736098.0208	05/14/2015 00:30	3440	13	17.9
736098.0313	05/14/2015 00:45	3440	13	17.8
736098.0417	05/14/2015 01:00	3470	13	17.7
736098.0521	05/14/2015 01:15	3470	13	17.7
736098.0625	05/14/2015 01:30	3470	13	17.6
736098.0729	05/14/2015 01:45	3440	13	17.6
736098.0833	05/14/2015 02:00	3440	13	17.5
736098.0938	05/14/2015 02:15	3440	13	17.4
736098.1042	05/14/2015 02:30	3470	13	17.4
736098.1146	05/14/2015 02:45	3440	13	17.4
736098.125	05/14/2015 03:00	3440	13	17.3
736098.1354	05/14/2015 03:15	3410	13	17.2
736098.1458	05/14/2015 03:30	3440	13	17.2
736098.1563	05/14/2015 03:45	3470	13	17.2
736098.1667	05/14/2015 04:00	3470	13	17.1
736098.1771	05/14/2015 04:15	3470	12.9	17.1
736098.1875	05/14/2015 04:30	3490	12.9	17.1
736098.1979	05/14/2015 04:45	3490	12.9	17.1
736098.2083	05/14/2015 05:00	3520	12.9	17.1
736098.2188	05/14/2015 05:15	3520	12.9	17.1
736098.2292	05/14/2015 05:30	3520	12.8	17
736098.2396	05/14/2015 05:45	3520	12.9	17
736098.25	05/14/2015 06:00	3520	12.9	17
736098.2604	05/14/2015 06:15	3520	12.9	17
736098.2708	05/14/2015 06:30	3490	12.9	17
736098.2813	05/14/2015 06:45	3520	12.8	17
736098.2917	05/14/2015 07:00	3520	12.8	17
736098.3021	05/14/2015 07:15	3550	12.9	16.9
736098.3125	05/14/2015 07:30	3580	12.9	16.9
736098.3229	05/14/2015 07:45	3580	12.8	16.9
736098.3333	05/14/2015 08:00	3580	12.8	17
736098.3438	05/14/2015 08:15	3580	12.8	16.9
736098.3542	05/14/2015 08:30	3580	12.8	17
736098.3646	05/14/2015 08:45	3630	12.8	17
736098.375	05/14/2015 09:00	3660	12.8	17
736098.3854	05/14/2015 09:15	3630	12.7	17
736098.3958	05/14/2015 09:30	3630	12.7	17
736098.4063	05/14/2015 09:45	3660	12.7	17
736098.4167	05/14/2015 10:00	3690	12.7	17
736098.4271	05/14/2015 10:15	3690	12.7	17
736098.4375	05/14/2015 10:30	3710	12.7	17
736098.4479	05/14/2015 10:45	3690	12.7	17
736098.4583	05/14/2015 11:00	3630	12.6	17
736098.4688	05/14/2015 11:15	3660	12.6	17
736098.4792	05/14/2015 11:30	3710	12.6	17
736098.4896	05/14/2015 11:45	3770	12.6	17
736098.5	05/14/2015 12:00	3770	12.6	17
736098.5104	05/14/2015 12:15	3800	12.6	17
736098.5208	05/14/2015 12:30	3830	12.6	17
736098.5313	05/14/2015 12:45	3880	12.6	17
736098.5417	05/14/2015 13:00	3910	12.6	17
736098.5521	05/14/2015 13:15	3940	12.6	17.1
736098.5625	05/14/2015 13:30	3970	12.6	17.1
736098.5729	05/14/2015 13:45	4000	12.6	17.1
736098.5833	05/14/2015 14:00	4000	12.6	17.1
736098.5938	05/14/2015 14:15	4000	12.6	17.1
736098.6042	05/14/2015 14:30	4060	12.6	17.1
736098.6146	05/14/2015 14:45	4030	12.6	17.2
736098.625	05/14/2015 15:00	4060	12.6	17.2
736098.6354	05/14/2015 15:15	4090	12.6	17.2
736098.6458	05/14/2015 15:30	4090	12.6	17.2
736098.6563	05/14/2015 15:45	4090	12.6	17.2
736098.6667	05/14/2015 16:00	4090	12.6	17.2
736098.6771	05/14/2015 16:15	4120	12.6	17.3
736098.6875	05/14/2015 16:30	4120	12.6	17.3
736098.6979	05/14/2015 16:45	4120	12.5	17.3
736098.7083	05/14/2015 17:00	4120	12.6	17.3
736098.7188	05/14/2015 17:15	4120	12.6	17.3
736098.7292	05/14/2015 17:30	4120	12.6	17.3
736098.7396	05/14/2015 17:45	4150	12.5	17.4
736098.75	05/14/2015 18:00	4180	12.6	17.4
736098.7604	05/14/2015 18:15	4150	12.6	17.4
736098.7708	05/14/2015 18:30	4180	12.6	17.4
736098.7813	05/14/2015 18:45	4150	12.6	17.4
736098.7917	05/14/2015 19:00	4180	12.6	17.4
736098.8021	05/14/2015 19:15	4150	12.6	17.4
736098.8125	05/14/2015 19:30	4180	12.6	17.4
736098.8229	05/14/2015 19:45	4150	12.6	17.4
736098.8333	05/14/2015 20:00	4150	12.7	17.4
736098.8438	05/14/2015 20:15	4180	12.6	17.4
736098.8542	05/14/2015 20:30	4150	12.6	17.4
736098.8646	05/14/2015 20:45	4180	12.6	17.4
736098.875	05/14/2015 21:00	4150	12.7	17.4
736098.8854	05/14/2015 21:15	4180	12.6	17.4
736098.8958	05/14/2015 21:30	4180	12.7	17.4
736098.9063	05/14/2015 21:45	4150	12.6	17.4
736098.9167	05/14/2015 22:00	4150	12.6	17.4
736098.9271	05/14/2015 22:15	4150	12.6	17.4
736098.9375	05/14/2015 22:30	4150	12.6	17.4
736098.9479	05/14/2015 22:45	4150	12.6	17.4
736098.9583	05/14/2015 23:00	4150	12.6	17.4
736098.9688	05/14/2015 23:15	4180	12.6	17.4
736098.9792	05/14/2015 23:30	4120	12.6	17.4
736098.9896	05/14/2015 23:45	4150	12.7	17.4
736099	05/15/2015 00:00	4150	12.7	17.4
736099.0104	05/15/2015 00:15	4120	12.7	17.4
736099.0208	05/15/2015 00:30	4150	12.7	17.4
736099.0313	05/15/2015 00:45	4150	12.6	17.4
736099.0417	05/15/2015 01:00	4120	12.7	17.4
736099.0521	05/15/2015 01:15	4120	12.6	17.4
736099.0625	05/15/2015 01:30	4120	12.7	17.3
736099.0729	05/15/2015 01:45	4120	12.7	17.3
736099.0833	05/15/2015 02:00	4120	12.7	17.3
736099.0938	05/15/2015 02:15	4150	12.7	17.3
736099.1042	05/15/2015 02:30	4120	12.7	17.3
736099.1146	05/15/2015 02:45	4120	12.8	17.3
736099.125	05/15/2015 03:00	4120	12.7	17.3
736099.1354	05/15/2015 03:15	4120	12.7	17.3
736099.1458	05/15/2015 03:30	4150	12.7	17.3
736099.1563	05/15/2015 03:45	4120	12.7	17.3
736099.1667	05/15/2015 04:00	4150	12.7	17.3
736099.1771	05/15/2015 04:15	4120	12.7	17.3
736099.1875	05/15/2015 04:30	4120	12.7	17.3
736099.1979	05/15/2015 04:45	4120	12.8	17.3
736099.2083	05/15/2015 05:00	4120	12.7	17.3
736099.2188	05/15/2015 05:15	4120	12.8	17.2
736099.2292	05/15/2015 05:30	4120	12.8	17.2
736099.2396	05/15/2015 05:45	4150	12.8	17.2
736099.25	05/15/2015 06:00	4150	12.8	17.2
736099.2604	05/15/2015 06:15	4120	12.7	17.2
736099.2708	05/15/2015 06:30	4120	12.8	17.2
736099.2813	05/15/2015 06:45	4150	12.7	17.2
736099.2917	05/15/2015 07:00	4120	12.7	17.2
736099.3021	05/15/2015 07:15	4120	12.8	17.2
736099.3125	05/15/2015 07:30	4120	12.8	17.2
736099.3229	05/15/2015 07:45	4120	12.8	17.2
736099.3333	05/15/2015 08:00	4120	12.8	17.2
736099.3438	05/15/2015 08:15	4120	12.8	17.2
736099.3542	05/15/2015 08:30	4120	12.8	17.3
736099.3646	05/15/2015 08:45	4120	12.8	17.3
736099.375	05/15/2015 09:00	4150	12.8	17.3
736099.3854	05/15/2015 09:15	4120	12.8	17.3
736099.3958	05/15/2015 09:30	4120	12.8	17.3
736099.4063	05/15/2015 09:45	4120	12.8	17.3
736099.4167	05/15/2015 10:00	4120	12.8	17.4
736099.4271	05/15/2015 10:15	4120	12.8	17.4
736099.4375	05/15/2015 10:30	4120	12.8	17.4
736099.4479	05/15/2015 10:45	4150	12.8	17.5
736099.4583	05/15/2015 11:00	4150	12.8	17.5
736099.4688	05/15/2015 11:15	4180	12.8	17.6
736099.4792	05/15/2015 11:30	4210	12.8	17.6
736099.4896	05/15/2015 11:45	4270	12.8	17.7
736099.5	05/15/2015 12:00	4330	12.8	17.8
736099.5104	05/15/2015 12:15	4390	12.8	17.8
736099.5208	05/15/2015 12:30	4470	12.8	17.9
736099.5313	05/15/2015 12:45	4540	12.9	17.9
736099.5417	05/15/2015 13:00	4590	12.8	18
736099.5521	05/15/2015 13:15	4630	12.9	18.1
736099.5625	05/15/2015 13:30	4660	12.9	18.2
736099.5729	05/15/2015 13:45	4680	12.9	18.3
736099.5833	05/15/2015 14:00	4750	12.9	18.3
736099.5938	05/15/2015 14:15	4770	12.9	18.4
736099.6042	05/15/2015 14:30	4790	12.9	18.5
736099.6146	05/15/2015 14:45	4810	12.9	18.6
736099.625	05/15/2015 15:00	4810	12.9	18.6
736099.6354	05/15/2015 15:15	4860	12.9	18.7
736099.6458	05/15/2015 15:30	4860	12.9	18.7
736099.6563	05/15/2015 15:45	4880	12.9	18.7
736099.6667	05/15/2015 16:00	4880	12.9	18.8
736099.6771	05/15/2015 16:15	4880	12.9	18.8
736099.6875	05/15/2015 16:30	4880	12.9	18.8
736099.6979	05/15/2015 16:45	4900	12.9	18.8
736099.7083	05/15/2015 17:00	4900	12.9	18.8
736099.7188	05/15/2015 17:15	4920	12.9	18.8
736099.7292	05/15/2015 17:30	4920	12.9	18.8
736099.7396	05/15/2015 17:45	4920	12.9	18.8
736099.75	05/15/2015 18:00	4940	12.9	18.8
736099.7604	05/15/2015 18:15	4940	12.9	18.7
736099.7708	05/15/2015 18:30	4920	12.9	18.6
736099.7813	05/15/2015 18:45	4920	12.9	18.6
736099.7917	05/15/2015 19:00	4940	12.9	18.6
736099.8021	05/15/2015 19:15	4940	12.9	18.5
736099.8125	05/15/2015 19:30	4940	12.9	18.5
736099.8229	05/15/2015 19:45	4960	12.9	18.4
736099.8333	05/15/2015 20:00	4960	12.9	18.4
736099.8438	05/15/2015 20:15	4940	12.9	18.3
736099.8542	05/15/2015 20:30	4960	12.9	18.2
736099.8646	05/15/2015 20:45	4940	12.9	18.2
736099.875	05/15/2015 21:00	4960	12.9	18.1
736099.8854	05/15/2015 21:15	4960	12.9	18
736099.8958	05/15/2015 21:30	4960	12.9	18
736099.9063	05/15/2015 21:45	4960	12.9	17.9
736099.9167	05/15/2015 22:00	4960	12.9	17.9
736099.9271	05/15/2015 22:15	4960	12.9	17.8
736099.9375	05/15/2015 22:30	4960	12.9	17.8
736099.9479	05/15/2015 22:45	4960	12.9	17.7
736099.9583	05/15/2015 23:00	4960	12.9	17.7
736099.9688	05/15/2015 23:15	4960	12.8	17.6
736099.9792	05/15/2015 23:30	4980	12.9	17.6
736099.9896	05/15/2015 23:45	4980	12.9	17.6
736100	05/16/2015 00:00	4960	12.9	17.5
736100.0104	05/16/2015 00:15	4980	12.9	17.5
736100.0208	05/16/2015 00:30	4980	12.9	17.5
736100.0313	05/16/2015 00:45	4980	12.9	17.4
736100.0417	05/16/2015 01:00	4980	12.9	17.4
736100.0521	05/16/2015 01:15	4980	12.9	17.4
736100.0625	05/16/2015 01:30	4980	12.9	17.4
736100.0729	05/16/2015 01:45	5010	12.9	17.4
736100.0833	05/16/2015 02:00	5010	12.9	17.4
736100.0938	05/16/2015 02:15	5010	12.9	17.3
736100.1042	05/16/2015 02:30	5010	12.9	17.3
736100.1146	05/16/2015 02:45	5010	12.9	17.3
736100.125	05/16/2015 03:00	5010	12.9	17.3
736100.1354	05/16/2015 03:15	5010	12.9	17.2
736100.1458	05/16/2015 03:30	5010	13	17.2
736100.1563	05/16/2015 03:45	5030	13	17.2
736100.1667	05/16/2015 04:00	5030	12.9	17.2
736100.1771	05/16/2015 04:15	5010	12.9	17.2
736100.1875	05/16/2015 04:30	5030	13	17.2
736100.1979	05/16/2015 04:45	5010	13	17.2
736100.2083	05/16/2015 05:00	5030	12.9	17.1
736100.2188	05/16/2015 05:15	5030	13	17.1
736100.2292	05/16/2015 05:30	5010	13	17.1
736100.2396	05/16/2015 05:45	5030	13	17.1
736100.25	05/16/2015 06:00	5030	13	17.1
736100.2604	05/16/2015 06:15	5030	13	17.1
736100.2708	05/16/2015 06:30	5030	13	17.1
736100.2813	05/16/2015 06:45	5050	13	17.1
736100.2917	05/16/2015 07:00	5030	13	17.1
736100.3021	05/16/2015 07:15	5030	13	17.1
736100.3125	05/16/2015 07:30	5050	13	17.1
736100.3229	05/16/2015 07:45	5030	13	17.1
736100.3333	05/16/2015 08:00	5050	13	17.1
736100.3438	05/16/2015 08:15	5050	13	17.1
736100.3542	05/16/2015 08:30	5050	13	17.2
736100.3646	05/16/2015 08:45	5050	13	17.2
736100.375	05/16/2015 09:00	5070	13	17.2
736100.3854	05/16/2015 09:15	5070	13	17.2
736100.3958	05/16/2015 09:30	5070	13	17.3
736100.4063	05/16/2015 09:45	5050	13	17.3
736100.4167	05/16/2015 10:00	5090	13.1	17.4
736100.4271	05/16/2015 10:15	5130	13	17.4
736100.4375	05/16/2015 10:30	5180	13	17.4
736100.4479	05/16/2015 10:45	5280	13	17.5
736100.4583	05/16/2015 11:00	5300	13	17.6
736100.4688	05/16/2015 11:15	5390	13	17.6
736100.4792	05/16/2015 11:30	5450	13	17.7
736100.4896	05/16/2015 11:45	5520	13	17.7
736100.5	05/16/2015 12:00	5560	13	17.8
736100.5104	05/16/2015 12:15	5630	13	17.8
736100.5208	05/16/2015 12:30	5670	13	17.9
736100.5313	05/16/2015 12:45	5690	13	18
736100.5417	05/16/2015 13:00	5720	13	18
736100.5521	05/16/2015 13:15	5800	13.1	18.1
736100.5625	05/16/2015 13:30	5800	13	18.2
736100.5729	05/16/2015 13:45	5830	13	18.3
736100.5833	05/16/2015 14:00	5870	13	18.3
736100.5938	05/16/2015 14:15	5850	13	18.4
736100.6042	05/16/2015 14:30	5890	13	18.4
736100.6146	05/16/2015 14:45	5890	13.1	18.5
736100.625	05/16/2015 15:00	5910	13	18.5
736100.6354	05/16/2015 15:15	5940	13.1	18.5
736100.6458	05/16/2015 15:30	5940	13.1	18.6
736100.6563	05/16/2015 15:45	5980	13.1	18.6
736100.6667	05/16/2015 16:00	5980	13.1	18.6
736100.6771	05/16/2015 16:15	5980	13.1	18.6
736100.6875	05/16/2015 16:30	5980	13.1	18.6
736100.6979	05/16/2015 16:45	6000	13.1	18.6
736100.7083	05/16/2015 17:00	5980	13.1	18.7
736100.7188	05/16/2015 17:15	6000	13.1	18.7
736100.7292	05/16/2015 17:30	6030	13.1	18.7
736100.7396	05/16/2015 17:45	6030	13.1	18.7
736100.75	05/16/2015 18:00	6030	13.1	18.6
736100.7604	05/16/2015 18:15	6050	13.1	18.6
736100.7708	05/16/2015 18:30	6050	13.1	18.6
736100.7813	05/16/2015 18:45	6030	13.1	18.6
736100.7917	05/16/2015 19:00	6050	13.2	18.6
736100.8021	05/16/2015 19:15	6070	13.2	18.5
736100.8125	05/16/2015 19:30	6090	13.1	18.5
736100.8229	05/16/2015 19:45	6090	13.2	18.5
736100.8333	05/16/2015 20:00	6090	13.2	18.4
736100.8438	05/16/2015 20:15	6090	13.1	18.4
736100.8542	05/16/2015 20:30	6090	13.2	18.4
736100.8646	05/16/2015 20:45	6090	13.2	18.3
736100.875	05/16/2015 21:00	6090	13.2	18.2
736100.8854	05/16/2015 21:15	6110	13.2	18.2
736100.8958	05/16/2015 21:30	6110	13.2	18.1
736100.9063	05/16/2015 21:45	6110	13.2	18.1
736100.9167	05/16/2015 22:00	6090	13.2	18
736100.9271	05/16/2015 22:15	6110	13.2	18
736100.9375	05/16/2015 22:30	6110	13.2	17.9
736100.9479	05/16/2015 22:45	6110	13.2	17.9
736100.9583	05/16/2015 23:00	6140	13.2	17.8
736100.9688	05/16/2015 23:15	6160	13.1	17.8
736100.9792	05/16/2015 23:30	6140	13.2	17.7
736100.9896	05/16/2015 23:45	6160	13.2	17.7
736101	05/17/2015 00:00	6180	13.2	17.7
736101.0104	05/17/2015 00:15	6140	13.2	17.6
736101.0208	05/17/2015 00:30	6160	13.2	17.6
736101.0313	05/17/2015 00:45	6160	13.2	17.6
736101.0417	05/17/2015 01:00	6160	13.2	17.6
736101.0521	05/17/2015 01:15	6180	13.2	17.6
736101.0625	05/17/2015 01:30	6180	13.2	17.6
736101.0729	05/17/2015 01:45	6180	13.2	17.6
736101.0833	05/17/2015 02:00	6180	13.2	17.6
736101.0938	05/17/2015 02:15	6200	13.2	17.7
736101.1042	05/17/2015 02:30	6230	13.1	17.7
736101.1146	05/17/2015 02:45	6200	13.1	17.7
736101.125	05/17/2015 03:00	6270	13.1	17.7
736101.1354	05/17/2015 03:15	6290	13.1	17.8
736101.1458	05/17/2015 03:30	6290	13.1	17.8
736101.1563	05/17/2015 03:45	6340	13.1	17.8
736101.1667	05/17/2015 04:00	6290	13	17.8
736101.1771	05/17/2015 04:15	6320	13	17.8
736101.1875	05/17/2015 04:30	6320	13	17.8
736101.1979	05/17/2015 04:45	6320	13	17.8
736101.2083	05/17/2015 05:00	6320	13	17.8
736101.2188	05/17/2015 05:15	6320	13	17.8
736101.2292	05/17/2015 05:30	6340	13	17.8
736101.2396	05/17/2015 05:45	6320	12.9	17.8
736101.25	05/17/2015 06:00	6320	12.9	17.8
736101.2604	05/17/2015 06:15	6320	13	17.9
736101.2708	05/17/2015 06:30	6320	13	17.9
736101.2813	05/17/2015 06:45	6290	13	17.9
736101.2917	05/17/2015 07:00	6290	13	17.9
736101.3021	05/17/2015 07:15	6290	13	17.9
736101.3125	05/17/2015 07:30	6290	13	17.9
736101.3229	05/17/2015 07:45	6270	13	17.9
736101.3333	05/17/2015 08:00	6250	13	17.9
736101.3438	05/17/2015 08:15	6290	13	17.9
736101.3542	05/17/2015 08:30	6270	13	17.9
736101.3646	05/17/2015 08:45	6270	13	18
736101.375	05/17/2015 09:00	6270	12.9	18
736101.3854	05/17/2015 09:15	6270	13	18
736101.3958	05/17/2015 09:30	6250	13	18
736101.4063	05/17/2015 09:45	6290	13	18
736101.4167	05/17/2015 10:00	6270	13	18
736101.4271	05/17/2015 10:15	6320	13	18
736101.4375	05/17/2015 10:30	6410	13	18
736101.4479	05/17/2015 10:45	6470	13	18.1
736101.4583	05/17/2015 11:00	6610	13	18.1
736101.4688	05/17/2015 11:15	6700	13	18.1
736101.4792	05/17/2015 11:30	6750	13	18.2
736101.4896	05/17/2015 11:45	6860	13	18.2
736101.5	05/17/2015 12:00	6980	13.1	18.3
736101.5104	05/17/2015 12:15	7050	13.1	18.3
736101.5208	05/17/2015 12:30	7120	13.1	18.4
736101.5313	05/17/2015 12:45	7160	13.1	18.4
736101.5417	05/17/2015 13:00	7260	13.1	18.5
736101.5521	05/17/2015 13:15	7280	13.1	18.5
736101.5625	05/17/2015 13:30	7350	13.1	18.6
736101.5729	05/17/2015 13:45	7400	13	18.6
736101.5833	05/17/2015 14:00	7380	13	18.7
736101.5938	05/17/2015 14:15	7490	13	18.8
736101.6042	05/17/2015 14:30	7540	13	18.8
736101.6146	05/17/2015 14:45	7590	13	18.9
736101.625	05/17/2015 15:00	7610	13	18.9
736101.6354	05/17/2015 15:15	7630	13.1	19
736101.6458	05/17/2015 15:30	7610	13.1	19
736101.6563	05/17/2015 15:45	7680	13	19.1
736101.6667	05/17/2015 16:00	7680	13	19.1
736101.6771	05/17/2015 16:15	7710	13	19.2
736101.6875	05/17/2015 16:30	7680	13	19.2
736101.6979	05/17/2015 16:45	7780	13	19.2
736101.7083	05/17/2015 17:00	7750	13	19.2
736101.7188	05/17/2015 17:15	7780	13	19.2
736101.7292	05/17/2015 17:30	7750	13	19.3
736101.7396	05/17/2015 17:45	7800	13	19.2
736101.75	05/17/2015 18:00	7830	13	19.2
736101.7604	05/17/2015 18:15	7780	13	19.2
736101.7708	05/17/2015 18:30	7830	13	19.2
736101.7813	05/17/2015 18:45	7870	13	19.1
736101.7917	05/17/2015 19:00	7870	13	19.1
736101.8021	05/17/2015 19:15	7920	13	19
736101.8125	05/17/2015 19:30	7900	13	19
736101.8229	05/17/2015 19:45	7900	13	18.9
736101.8333	05/17/2015 20:00	7900	13	18.9
736101.8438	05/17/2015 20:15	7920	13	18.8
736101.8542	05/17/2015 20:30	7920	13	18.7
736101.8646	05/17/2015 20:45	7920	13	18.6
736101.875	05/17/2015 21:00	7940	13	18.6
736101.8854	05/17/2015 21:15	7940	13	18.5
736101.8958	05/17/2015 21:30	7970	13	18.4
736101.9063	05/17/2015 21:45	7970	13	18.4
736101.9167	05/17/2015 22:00	7970	13	18.3
736101.9271	05/17/2015 22:15	7970	13	18.3
736101.9375	05/17/2015 22:30	8040	13	18.3
736101.9479	05/17/2015 22:45	7990	13	18.3
736101.9583	05/17/2015 23:00	8020	13.1	18.3
736101.9688	05/17/2015 23:15	8020	13.1	18.3
736101.9792	05/17/2015 23:30	8040	13.1	18.4
736101.9896	05/17/2015 23:45	8090	13.1	18.4
736102	05/18/2015 00:00	8040	13.1	18.4
736102.0104	05/18/2015 00:15	8060	13.1	18.4
736102.0208	05/18/2015 00:30	8060	13.1	18.4
736102.0313	05/18/2015 00:45	8060	13.1	18.4
736102.0417	05/18/2015 01:00	8090	13.1	18.4
736102.0521	05/18/2015 01:15	8140	13.1	18.4
736102.0625	05/18/2015 01:30	8110	13.1	18.4
736102.0729	05/18/2015 01:45	8140	13.1	18.4
736102.0833	05/18/2015 02:00	8140	13.1	18.4
736102.0938	05/18/2015 02:15	8110	13.1	18.4
736102.1042	05/18/2015 02:30	8190	13.1	18.4
736102.1146	05/18/2015 02:45	8190	13.1	18.5
736102.125	05/18/2015 03:00	8190	13.1	18.5
736102.1354	05/18/2015 03:15	8210	13.1	18.5
736102.1458	05/18/2015 03:30	8160	13.1	18.5
736102.1563	05/18/2015 03:45	8210	13.1	18.5
736102.1667	05/18/2015 04:00	8210	13	18.5
736102.1771	05/18/2015 04:15	8230	13.1	18.5
736102.1875	05/18/2015 04:30	8260	13	18.5
736102.1979	05/18/2015 04:45	8230	13	18.6
736102.2083	05/18/2015 05:00	8230	13	18.5
736102.2188	05/18/2015 05:15	8260	13	18.6
736102.2292	05/18/2015 05:30	8280	13	18.5
736102.2396	05/18/2015 05:45	8230	12.8	18.6
736102.25	05/18/2015 06:00	8280	12.8	18.5
736102.2604	05/18/2015 06:15	8260	12.8	18.5
736102.2708	05/18/2015 06:30	8280	12.7	18.5
736102.2813	05/18/2015 06:45	8330	12.7	18.5
736102.2917	05/18/2015 07:00	8380	12.7	18.5
736102.3021	05/18/2015 07:15	8380	12.7	18.4
736102.3125	05/18/2015 07:30	8330	12.7	18.4
736102.3229	05/18/2015 07:45	8330	12.7	18.4
736102.3333	05/18/2015 08:00	8360	12.8	18.4
736102.3438	05/18/2015 08:15	8260	12.8	18.4
736102.3542	05/18/2015 08:30	8280	12.8	18.4
736102.3646	05/18/2015 08:45	8360	12.8	18.4
736102.375	05/18/2015 09:00	8430	12.8	18.4
736102.3854	05/18/2015 09:15	8480	12.8	18.4
736102.3958	05/18/2015 09:30	8550	12.8	18.4
736102.4063	05/18/2015 09:45	8720	12.8	18.3
736102.4167	05/18/2015 10:00	8800	12.9	18.3
736102.4271	05/18/2015 10:15	8890	12.7	18.3
736102.4375	05/18/2015 10:30	9020	12.8	18.3
736102.4479	05/18/2015 10:45	9070	12.8	18.3
736102.4583	05/18/2015 11:00	9190	12.9	18.3
736102.4688	05/18/2015 11:15	9270	12.9	18.3
736102.4792	05/18/2015 11:30	9340	12.8	18.3
736102.4896	05/18/2015 11:45	9420	12.9	18.3
736102.5	05/18/2015 12:00	9470	12.9	18.3
736102.5104	05/18/2015 12:15	9520	12.9	18.3
736102.5208	05/18/2015 12:30	9640	12.8	18.3
736102.5313	05/18/2015 12:45	9620	12.9	18.3
736102.5417	05/18/2015 13:00	9750	12.9	18.3
736102.5521	05/18/2015 13:15	9700	13.1	18.3
736102.5625	05/18/2015 13:30	9770	12.9	18.3
736102.5729	05/18/2015 13:45	9850	13	18.3
736102.5833	05/18/2015 14:00	9870	13	18.4
736102.5938	05/18/2015 14:15	9920	12.8	18.4
736102.6042	05/18/2015 14:30	9950	12.8	18.4
736102.6146	05/18/2015 14:45	9950	12.8	18.4
736102.625	05/18/2015 15:00	9970	12.8	18.5
736102.6354	05/18/2015 15:15	10000	12.8	18.5
736102.6458	05/18/2015 15:30	10100	12.8	18.6
736102.6563	05/18/2015 15:45	10100	12.8	18.6
736102.6667	05/18/2015 16:00	10100	12.8	18.6
736102.6771	05/18/2015 16:15	10000	12.8	18.6
736102.6875	05/18/2015 16:30	10100	12.7	18.6
736102.6979	05/18/2015 16:45	10100	12.8	18.7
736102.7083	05/18/2015 17:00	10100	12.7	18.7
736102.7188	05/18/2015 17:15	10100	12.8	18.7
736102.7292	05/18/2015 17:30	10200	12.7	18.7
736102.7396	05/18/2015 17:45	10200	12.7	18.7
736102.75	05/18/2015 18:00	10200	12.8	18.7
736102.7604	05/18/2015 18:15	10100	12.7	18.7
736102.7708	05/18/2015 18:30	10200	12.7	18.6
736102.7813	05/18/2015 18:45	10200	12.7	18.6
736102.7917	05/18/2015 19:00	10200	12.8	18.6
736102.8021	05/18/2015 19:15	10200	12.8	18.6
736102.8125	05/18/2015 19:30	10200	12.8	18.5
736102.8229	05/18/2015 19:45	10200	12.7	18.5
736102.8333	05/18/2015 20:00	10300	12.8	18.4
736102.8438	05/18/2015 20:15	10200	12.8	18.4
736102.8542	05/18/2015 20:30	10300	12.8	18.4
736102.8646	05/18/2015 20:45	10200	12.8	18.4
736102.875	05/18/2015 21:00	10200	12.9	18.4
736102.8854	05/18/2015 21:15	10300	12.8	18.3
736102.8958	05/18/2015 21:30	10300	12.8	18.3
736102.9063	05/18/2015 21:45	10200	12.8	18.3
736102.9167	05/18/2015 22:00	10300	12.9	18.3
736102.9271	05/18/2015 22:15	10300	12.9	18.3
736102.9375	05/18/2015 22:30	10300	12.9	18.3
736102.9479	05/18/2015 22:45	10300	12.9	18.3
736102.9583	05/18/2015 23:00	10300	12.9	18.3
736102.9688	05/18/2015 23:15	10400	12.9	18.3
736102.9792	05/18/2015 23:30	10300	13	18.3
736102.9896	05/18/2015 23:45	10300	13	18.3
736103	05/19/2015 00:00	10300	13.1	18.3
736103.0104	05/19/2015 00:15	10400	13.1	18.3
736103.0208	05/19/2015 00:30	10400	13.1	18.3
736103.0313	05/19/2015 00:45	10400	13.2	18.3
736103.0417	05/19/2015 01:00	10400	13.1	18.2
736103.0521	05/19/2015 01:15	10300	13.2	18.2
736103.0625	05/19/2015 01:30	10400	13.2	18.2
736103.0729	05/19/2015 01:45	10400	13.3	18.2
736103.0833	05/19/2015 02:00	10400	13.4	18.2
736103.0938	05/19/2015 02:15	10300	13.4	18.1
736103.1042	05/19/2015 02:30	10300	13.5	18.1
736103.1146	05/19/2015 02:45	10400	13.6	18.1
736103.125	05/19/2015 03:00	10400	13.8	18
736103.1354	05/19/2015 03:15	10400	13.9	18
736103.1458	05/19/2015 03:30	10400	14	17.9
736103.1563	05/19/2015 03:45	10400	14.1	17.9
736103.1667	05/19/2015 04:00	10400	14.2	17.9
736103.1771	05/19/2015 04:15	10400	14.2	17.8
736103.1875	05/19/2015 04:30	10400	14.2	17.8
736103.1979	05/19/2015 04:45	10500	14.2	17.8
736103.2083	05/19/2015 05:00	10300	14.1	17.7
736103.2188	05/19/2015 05:15	10400	14.2	17.7
736103.2292	05/19/2015 05:30	10500	14.2	17.7
736103.2396	05/19/2015 05:45	10500	14.1	17.6
736103.25	05/19/2015 06:00	10400	14.1	17.6
736103.2604	05/19/2015 06:15	10400	14	17.6
736103.2708	05/19/2015 06:30	10400	14	17.5
736103.2813	05/19/2015 06:45	10400	14	17.5
736103.2917	05/19/2015 07:00	10400	14	17.5
736103.3021	05/19/2015 07:15	10400	13.9	17.4
736103.3125	05/19/2015 07:30	10500	14	17.4
736103.3229	05/19/2015 07:45	10400	14	17.4
736103.3333	05/19/2015 08:00	10500	14	17.4
736103.3438	05/19/2015 08:15	10400	13.9	17.4
736103.3542	05/19/2015 08:30	10400	13.9	17.4
736103.3646	05/19/2015 08:45	10500	13.8	17.4
736103.375	05/19/2015 09:00	10600	13.8	17.4
736103.3854	05/19/2015 09:15	10800	13.7	17.4
736103.3958	05/19/2015 09:30	10900	13.6	17.4
736103.4063	05/19/2015 09:45	11100	13.5	17.4
736103.4167	05/19/2015 10:00	11200	13.4	17.4
736103.4271	05/19/2015 10:15	11400	13.3	17.4
736103.4375	05/19/2015 10:30	11400	13.3	17.4
736103.4479	05/19/2015 10:45	11500	13.3	17.4
736103.4583	05/19/2015 11:00	11700	13.2	17.5
736103.4688	05/19/2015 11:15	11900	13.2	17.5
736103.4792	05/19/2015 11:30	12000	13.1	17.5
736103.4896	05/19/2015 11:45	12000	13.1	17.6
736103.5	05/19/2015 12:00	12100	13.1	17.6
736103.5104	05/19/2015 12:15	12200	13.1	17.7
736103.5208	05/19/2015 12:30	12300	13.1	17.7
736103.5313	05/19/2015 12:45	12300	13.1	17.7
736103.5417	05/19/2015 13:00	12300	13.1	17.8
736103.5521	05/19/2015 13:15	12400	13.1	17.8
736103.5625	05/19/2015 13:30	12500	13.1	17.8
736103.5729	05/19/2015 13:45	12500	13	17.8
736103.5833	05/19/2015 14:00	12600	13.1	17.8
736103.5938	05/19/2015 14:15	12600	13	17.8
736103.6042	05/19/2015 14:30	12600	13.1	17.8
736103.6146	05/19/2015 14:45	12700	13.1	17.8
736103.625	05/19/2015 15:00	12700	13.1	17.9
736103.6354	05/19/2015 15:15	12700	13.1	17.9
736103.6458	05/19/2015 15:30	12700	13.1	17.9
736103.6563	05/19/2015 15:45	12800	13.2	17.9
736103.6667	05/19/2015 16:00	12800	13.2	18
736103.6771	05/19/2015 16:15	12800	13.2	18
736103.6875	05/19/2015 16:30	12800	13.2	18
736103.6979	05/19/2015 16:45	12800	13.3	18
736103.7083	05/19/2015 17:00	12900	13.3	18
736103.7188	05/19/2015 17:15	12900	13.3	18
736103.7292	05/19/2015 17:30	12900	13.4	18
736103.7396	05/19/2015 17:45	12900	13.5	17.9
736103.75	05/19/2015 18:00	13000	13.4	17.9
736103.7604	05/19/2015 18:15	13000	13.4	17.9
736103.7708	05/19/2015 18:30	12900	13.5	17.9
736103.7813	05/19/2015 18:45	12900	13.4	17.9
736103.7917	05/19/2015 19:00	13000	13.4	17.9
736103.8021	05/19/2015 19:15	13000	13.4	17.9
736103.8125	05/19/2015 19:30	12900	13.4	17.9
736103.8229	05/19/2015 19:45	13000	13.4	17.9
736103.8333	05/19/2015 20:00	13000	13.4	17.9
736103.8438	05/19/2015 20:15	13000	13.3	17.9
736103.8542	05/19/2015 20:30	13000	13.3	17.9
736103.8646	05/19/2015 20:45	13000	13.3	17.8
736103.875	05/19/2015 21:00	13000	13.3	17.8
736103.8854	05/19/2015 21:15	13000	13.4	17.8
736103.8958	05/19/2015 21:30	13000	13.4	17.8
736103.9063	05/19/2015 21:45	13000	13.3	17.8
736103.9167	05/19/2015 22:00	13000	13.3	17.8
736103.9271	05/19/2015 22:15	13000	13.3	17.8
736103.9375	05/19/2015 22:30	13000	13.3	17.8
736103.9479	05/19/2015 22:45	13000	13.3	17.8
736103.9583	05/19/2015 23:00	13000	13.3	17.7
736103.9688	05/19/2015 23:15	13000	13.3	17.7
736103.9792	05/19/2015 23:30	13000	13.3	17.7
736103.9896	05/19/2015 23:45	13000	13.4	17.7
736104	05/20/2015 00:00	13000	13.4	17.6
736104.0104	05/20/2015 00:15	13000	13.3	17.6
736104.0208	05/20/2015 00:30	13000	13.3	17.6
736104.0313	05/20/2015 00:45	13000	13.4	17.6
736104.0417	05/20/2015 01:00	13000	13.4	17.6
736104.0521	05/20/2015 01:15	13100	13.4	17.6
736104.0625	05/20/2015 01:30	13000	13.4	17.5
736104.0729	05/20/2015 01:45	13100	13.4	17.5
736104.0833	05/20/2015 02:00	13000	13.4	17.5
736104.0938	05/20/2015 02:15	13100	13.4	17.5
736104.1042	05/20/2015 02:30	13100	13.4	17.5
736104.1146	05/20/2015 02:45	13000	13.5	17.5
736104.125	05/20/2015 03:00	13100	13.4	17.5
736104.1354	05/20/2015 03:15	13100	13.5	17.4
736104.1458	05/20/2015 03:30	13100	13.5	17.4
736104.1563	05/20/2015 03:45	13100	13.5	17.4
736104.1667	05/20/2015 04:00	13100	13.5	17.4
736104.1771	05/20/2015 04:15	13100	13.5	17.4
736104.1875	05/20/2015 04:30	13100	13.4	17.4
736104.1979	05/20/2015 04:45	13100	13.5	17.4
736104.2083	05/20/2015 05:00	13100	13.5	17.4
736104.2188	05/20/2015 05:15	13200	13.5	17.3
736104.2292	05/20/2015 05:30	13200	13.5	17.3
736104.2396	05/20/2015 05:45	13100	13.5	17.3
736104.25	05/20/2015 06:00	13100	13.5	17.3
736104.2604	05/20/2015 06:15	13100	13.4	17.3
736104.2708	05/20/2015 06:30	13100	13.5	17.3
736104.2813	05/20/2015 06:45	13200	13.5	17.3
736104.2917	05/20/2015 07:00	13200	13.5	17.3
736104.3021	05/20/2015 07:15	13100	13.5	17.2
736104.3125	05/20/2015 07:30	13100	13.4	17.2
736104.3229	05/20/2015 07:45	13100	13.5	17.2
736104.3333	05/20/2015 08:00	13100	13.4	17.2
736104.3438	05/20/2015 08:15	13100	13.4	17.2
736104.3542	05/20/2015 08:30	13100	13.4	17.2
736104.3646	05/20/2015 08:45	13100	13.5	17.2
736104.375	05/20/2015 09:00	13100	13.5	17.1
736104.3854	05/20/2015 09:15	13100	13.5	17.1
736104.3958	05/20/2015 09:30	13100	13.5	17.1
736104.4063	05/20/2015 09:45	13100	13.6	17.1
736104.4167	05/20/2015 10:00	13100	13.6	17.1
736104.4271	05/20/2015 10:15	13100	13.6	17.1
736104.4375	05/20/2015 10:30	13100	13.6	17.1
736104.4479	05/20/2015 10:45	13100	13.6	17.1
736104.4583	05/20/2015 11:00	13100	13.6	17.1
736104.4688	05/20/2015 11:15	13100	13.7	17.1
736104.4792	05/20/2015 11:30	13100	13.6	17.1
736104.4896	05/20/2015 11:45	13100	13.7	17.1
736104.5	05/20/2015 12:00	13100	13.7	17.1
736104.5104	05/20/2015 12:15	13000	13.7	17.1
736104.5208	05/20/2015 12:30	13000	13.7	17.1
736104.5313	05/20/2015 12:45	13000	13.7	17.1
736104.5417	05/20/2015 13:00	13000	13.7	17.1
736104.5521	05/20/2015 13:15	13100	13.8	17.1
736104.5625	05/20/2015 13:30	13000	13.7	17
736104.5729	05/20/2015 13:45	13000	13.7	17
736104.5833	05/20/2015 14:00	13000	13.8	17
736104.5938	05/20/2015 14:15	13000	13.8	17
736104.6042	05/20/2015 14:30	13000	13.8	17
736104.6146	05/20/2015 14:45	13000	13.8	17
736104.625	05/20/2015 15:00	13000	13.8	17
736104.6354	05/20/2015 15:15	13000	13.8	17
736104.6458	05/20/2015 15:30	13000	13.8	17
736104.6563	05/20/2015 15:45	13000	13.8	17
736104.6667	05/20/2015 16:00	13000	13.8	17
736104.6771	05/20/2015 16:15	12900	13.8	17
736104.6875	05/20/2015 16:30	13000	13.8	17
736104.6979	05/20/2015 16:45	12900	13.8	17
736104.7083	05/20/2015 17:00	12900	13.8	16.9
736104.7188	05/20/2015 17:15	12900	13.8	16.9
736104.7292	05/20/2015 17:30	12900	13.9	16.9
736104.7396	05/20/2015 17:45	13000	13.8	16.9
736104.75	05/20/2015 18:00	12900	13.9	16.9
736104.7604	05/20/2015 18:15	12900	13.9	16.9
736104.7708	05/20/2015 18:30	13000	13.9	16.9
736104.7813	05/20/2015 18:45	12900	14	16.8
736104.7917	05/20/2015 19:00	12900	13.9	16.8
736104.8021	05/20/2015 19:15	12900	13.9	16.8
736104.8125	05/20/2015 19:30	12900	13.9	16.8
736104.8229	05/20/2015 19:45	12900	14	16.8
736104.8333	05/20/2015 20:00	12900	14	16.8
736104.8438	05/20/2015 20:15	12900	14	16.8
736104.8542	05/20/2015 20:30	12900	14	16.8
736104.8646	05/20/2015 20:45	12900	14.1	16.8
736104.875	05/20/2015 21:00	12900	14.1	16.7
736104.8854	05/20/2015 21:15	12900	14.1	16.7
736104.8958	05/20/2015 21:30	12900	14.1	16.7
736104.9063	05/20/2015 21:45	12900	14.1	16.7
736104.9167	05/20/2015 22:00	12900	14.2	16.7
736104.9271	05/20/2015 22:15	12800	14.2	16.7
736104.9375	05/20/2015 22:30	12900	14.2	16.6
736104.9479	05/20/2015 22:45	12900	14.2	16.6
736104.9583	05/20/2015 23:00	12800	14.3	16.6
736104.9688	05/20/2015 23:15	12800	14.2	16.6
736104.9792	05/20/2015 23:30	12800	14.3	16.6
736104.9896	05/20/2015 23:45	12800	14.3	16.5
736105	05/21/2015 00:00	12800	14.3	16.5
736105.0104	05/21/2015 00:15	12800	14.3	16.5
736105.0208	05/21/2015 00:30	12800	14.3	16.5
736105.0313	05/21/2015 00:45	12800	14.4	16.4
736105.0417	05/21/2015 01:00	12800	14.4	16.4
736105.0521	05/21/2015 01:15	12800	14.4	16.4
736105.0625	05/21/2015 01:30	12800	14.5	16.4
736105.0729	05/21/2015 01:45	12700	14.5	16.3
736105.0833	05/21/2015 02:00	12700	14.5	16.3
736105.0938	05/21/2015 02:15	12800	14.5	16.3
736105.1042	05/21/2015 02:30	12800	14.5	16.2
736105.1146	05/21/2015 02:45	12700	14.6	16.2
736105.125	05/21/2015 03:00	12700	14.6	16.2
736105.1354	05/21/2015 03:15	12700	14.6	16.1
736105.1458	05/21/2015 03:30	12700	14.6	16.1
736105.1563	05/21/2015 03:45	12700	14.6	16.1
736105.1667	05/21/2015 04:00	12700	14.6	16.1
736105.1771	05/21/2015 04:15	12700	14.7	16
736105.1875	05/21/2015 04:30	12700	14.7	16
736105.1979	05/21/2015 04:45	12700	14.8	16
736105.2083	05/21/2015 05:00	12700	14.7	16
736105.2188	05/21/2015 05:15	12700	14.8	15.9
736105.2292	05/21/2015 05:30	12700	14.8	15.9
736105.2396	05/21/2015 05:45	12700	14.8	15.9
736105.25	05/21/2015 06:00	12600	14.9	15.9
736105.2604	05/21/2015 06:15	12600	14.9	15.9
736105.2708	05/21/2015 06:30	12700	14.9	15.8
736105.2813	05/21/2015 06:45	12700	15	15.8
736105.2917	05/21/2015 07:00	12700	14.9	15.8
736105.3021	05/21/2015 07:15	12600	15	15.8
736105.3125	05/21/2015 07:30	12600	15	15.8
736105.3229	05/21/2015 07:45	12600	15	15.8
736105.3333	05/21/2015 08:00	12700	15	15.8
736105.3438	05/21/2015 08:15	12600	15	15.8
736105.3542	05/21/2015 08:30	12700	15	15.8
736105.3646	05/21/2015 08:45	12600	15.1	15.8
736105.375	05/21/2015 09:00	12500	15.1	15.8
736105.3854	05/21/2015 09:15	12500	15.1	15.8
736105.3958	05/21/2015 09:30	12400	15.1	15.8
736105.4063	05/21/2015 09:45	12300	15.1	15.8
736105.4167	05/21/2015 10:00	12300	15.1	15.9
736105.4271	05/21/2015 10:15	12200	15.1	15.9
736105.4375	05/21/2015 10:30	12100	15.1	15.9
736105.4479	05/21/2015 10:45	12100	15.1	15.9
736105.4583	05/21/2015 11:00	12000	15.2	16
736105.4688	05/21/2015 11:15	12000	15.1	16
736105.4792	05/21/2015 11:30	11900	15.2	16.1
736105.4896	05/21/2015 11:45	11900	15.2	16.1
736105.5	05/21/2015 12:00	11800	15.2	16.2
736105.5104	05/21/2015 12:15	11800	15.2	16.2
736105.5208	05/21/2015 12:30	11700	15.2	16.3
736105.5313	05/21/2015 12:45	11700	15.2	16.4
736105.5417	05/21/2015 13:00	11600	15.1	16.4
736105.5521	05/21/2015 13:15	11600	15.1	16.4
736105.5625	05/21/2015 13:30	11500	15.1	16.5
736105.5729	05/21/2015 13:45	11600	15.1	16.6
736105.5833	05/21/2015 14:00	11500	15.1	16.6
736105.5938	05/21/2015 14:15	11500	15.1	16.6
736105.6042	05/21/2015 14:30	11500	15.1	16.7
736105.6146	05/21/2015 14:45	11500	15.1	16.7
736105.625	05/21/2015 15:00	11400	15.1	16.8
736105.6354	05/21/2015 15:15	11400	15.2	16.8
736105.6458	05/21/2015 15:30	11400	15.1	16.8
736105.6563	05/21/2015 15:45	11400	15.2	16.9
736105.6667	05/21/2015 16:00	11400	15.2	16.9
736105.6771	05/21/2015 16:15	11400	15.2	16.9
736105.6875	05/21/2015 16:30	11300	15.2	16.9
736105.6979	05/21/2015 16:45	11400	15.2	16.9
736105.7083	05/21/2015 17:00	11300	15.2	17
736105.7188	05/21/2015 17:15	11300	15.3	17
736105.7292	05/21/2015 17:30	11400	15.4	16.9
736105.7396	05/21/2015 17:45	11300	15.3	16.9
736105.75	05/21/2015 18:00	11300	15.3	16.9
736105.7604	05/21/2015 18:15	11300	15.3	16.9
736105.7708	05/21/2015 18:30	11300	15.4	16.9
736105.7813	05/21/2015 18:45	11200	15.4	16.9
736105.7917	05/21/2015 19:00	11200	15.5	16.9
736105.8021	05/21/2015 19:15	11200	15.6	16.8
736105.8125	05/21/2015 19:30	11200	15.7	16.8
736105.8229	05/21/2015 19:45	11200	15.7	16.7
736105.8333	05/21/2015 20:00	11200	15.8	16.7
736105.8438	05/21/2015 20:15	11100	15.8	16.7
736105.8542	05/21/2015 20:30	11100	15.9	16.6
736105.8646	05/21/2015 20:45	11200	15.9	16.6
736105.875	05/21/2015 21:00	11100	16	16.6
736105.8854	05/21/2015 21:15	11100	16.1	16.5
736105.8958	05/21/2015 21:30	11100	16	16.5
736105.9063	05/21/2015 21:45	11100	16	16.4
736105.9167	05/21/2015 22:00	11100	16	16.4
736105.9271	05/21/2015 22:15	11200	16.1	16.4
736105.9375	05/21/2015 22:30	11200	16.1	16.4
736105.9479	05/21/2015 22:45	11100	16.1	16.4
736105.9583	05/21/2015 23:00	11200	16	16.3
736105.9688	05/21/2015 23:15	11100	16	16.3
736105.9792	05/21/2015 23:30	11200	16	16.3
736105.9896	05/21/2015 23:45	11100	16	16.3
736106	05/22/2015 00:00	11100	16	16.3
736106.0104	05/22/2015 00:15	11100	16	16.2
736106.0208	05/22/2015 00:30	11000	15.9	16.2
736106.0313	05/22/2015 00:45	11100	15.9	16.2
736106.0417	05/22/2015 01:00	11100	15.9	16.2
736106.0521	05/22/2015 01:15	11100	15.8	16.2
736106.0625	05/22/2015 01:30	11100	15.9	16.2
736106.0729	05/22/2015 01:45	11100	15.9	16.1
736106.0833	05/22/2015 02:00	11100	15.8	16.1
736106.0938	05/22/2015 02:15	11100	15.9	16.1
736106.1042	05/22/2015 02:30	11100	15.9	16.1
736106.1146	05/22/2015 02:45	11100	15.9	16
736106.125	05/22/2015 03:00	11100	15.9	16
736106.1354	05/22/2015 03:15	11100	15.9	16
736106.1458	05/22/2015 03:30	11100	16	16
736106.1563	05/22/2015 03:45	11100	16	16
736106.1667	05/22/2015 04:00	11100	15.9	16
736106.1771	05/22/2015 04:15	11100	15.9	16
736106.1875	05/22/2015 04:30	11100	15.9	16
736106.1979	05/22/2015 04:45	11100	15.9	15.9
736106.2083	05/22/2015 05:00	11000	15.9	15.9
736106.2188	05/22/2015 05:15	11000	15.9	15.9
736106.2292	05/22/2015 05:30	11000	15.9	15.9
736106.2396	05/22/2015 05:45	11100	16	15.9
736106.25	05/22/2015 06:00	11000	16	15.8
736106.2604	05/22/2015 06:15	11000	16	15.8
736106.2708	05/22/2015 06:30	11100	16	15.8
736106.2813	05/22/2015 06:45	11100	16	15.8
736106.2917	05/22/2015 07:00	11100	16.1	15.8
736106.3021	05/22/2015 07:15	11000	16.1	15.8
736106.3125	05/22/2015 07:30	11000	16.1	15.7
736106.3229	05/22/2015 07:45	11100	16.1	15.7
736106.3333	05/22/2015 08:00	11000	16.1	15.7
736106.3438	05/22/2015 08:15	11000	16.2	15.7
736106.3542	05/22/2015 08:30	11000	16.2	15.7
736106.3646	05/22/2015 08:45	11000	16.3	15.7
736106.375	05/22/2015 09:00	11000	16.2	15.7
736106.3854	05/22/2015 09:15	11000	16.3	15.7
736106.3958	05/22/2015 09:30	11000	16.3	15.8
736106.4063	05/22/2015 09:45	11000	16.3	15.8
736106.4167	05/22/2015 10:00	10900	16.3	15.8
736106.4271	05/22/2015 10:15	10900	16.3	15.8
736106.4375	05/22/2015 10:30	10900	16.3	15.9
736106.4479	05/22/2015 10:45	10900	16.3	15.9
736106.4583	05/22/2015 11:00	10900	16.3	16
736106.4688	05/22/2015 11:15	10800	16.3	16
736106.4792	05/22/2015 11:30	10800	16.3	16.1
736106.4896	05/22/2015 11:45	10800	16.3	16.1
736106.5	05/22/2015 12:00	10800	16.3	16.2
736106.5104	05/22/2015 12:15	10800	16.2	16.3
736106.5208	05/22/2015 12:30	10800	16.3	16.3
736106.5313	05/22/2015 12:45	10800	16.2	16.4
736106.5417	05/22/2015 13:00	10800	16.2	16.4
736106.5521	05/22/2015 13:15	10700	16.2	16.4
736106.5625	05/22/2015 13:30	10700	16.2	16.5
736106.5729	05/22/2015 13:45	10700	16.2	16.5
736106.5833	05/22/2015 14:00	10700	16.2	16.5
736106.5938	05/22/2015 14:15	10700	16.2	16.5
736106.6042	05/22/2015 14:30	10600	16.2	16.6
736106.6146	05/22/2015 14:45	10700	16.2	16.6
736106.625	05/22/2015 15:00	10700	16.3	16.6
736106.6354	05/22/2015 15:15	10600	16.2	16.6
736106.6458	05/22/2015 15:30	10600	16.3	16.6
736106.6563	05/22/2015 15:45	10700	16.3	16.6
736106.6667	05/22/2015 16:00	10600	16.4	16.5
736106.6771	05/22/2015 16:15	10700	16.4	16.5
736106.6875	05/22/2015 16:30	10600	16.4	16.5
736106.6979	05/22/2015 16:45	10600	16.4	16.5
736106.7083	05/22/2015 17:00	10600	16.5	16.4
736106.7188	05/22/2015 17:15	10600	16.5	16.4
736106.7292	05/22/2015 17:30	10700	16.5	16.4
736106.7396	05/22/2015 17:45	10600	16.6	16.3
736106.75	05/22/2015 18:00	10600	16.6	16.3
736106.7604	05/22/2015 18:15	10600	16.6	16.2
736106.7708	05/22/2015 18:30	10600	16.7	16.2
736106.7813	05/22/2015 18:45	10600	16.7	16.1
736106.7917	05/22/2015 19:00	10600	16.7	16.1
736106.8021	05/22/2015 19:15	10600	16.8	16.1
736106.8125	05/22/2015 19:30	10600	16.8	16
736106.8229	05/22/2015 19:45	10600	16.8	16
736106.8333	05/22/2015 20:00	10600	16.8	16
736106.8438	05/22/2015 20:15	10600	16.8	15.9
736106.8542	05/22/2015 20:30	10600	16.8	15.9
736106.8646	05/22/2015 20:45	10600	16.8	15.9
736106.875	05/22/2015 21:00	10600	16.8	15.8
736106.8854	05/22/2015 21:15	10600	16.8	15.8
736106.8958	05/22/2015 21:30	10600	16.8	15.8
736106.9063	05/22/2015 21:45	10600	16.8	15.8
736106.9167	05/22/2015 22:00	10600	16.8	15.8
736106.9271	05/22/2015 22:15	10600	16.8	15.8
736106.9375	05/22/2015 22:30	10600	16.8	15.7
736106.9479	05/22/2015 22:45	10600	16.8	15.7
736106.9583	05/22/2015 23:00	10600	16.8	15.7
736106.9688	05/22/2015 23:15	10600	16.8	15.7
736106.9792	05/22/2015 23:30	10500	16.8	15.6
736106.9896	05/22/2015 23:45	10600	16.9	15.6
736107	05/23/2015 00:00	10600	16.9	15.6
736107.0104	05/23/2015 00:15	10600	17	15.5
736107.0208	05/23/2015 00:30	10600	17	15.5
736107.0313	05/23/2015 00:45	10600	17	15.5
736107.0417	05/23/2015 01:00	10600	17	15.4
736107.0521	05/23/2015 01:15	10500	17.1	15.4
736107.0625	05/23/2015 01:30	10500	17.1	15.4
736107.0729	05/23/2015 01:45	10600	17.1	15.3
736107.0833	05/23/2015 02:00	10500	17.2	15.3
736107.0938	05/23/2015 02:15	10500	17.1	15.2
736107.1042	05/23/2015 02:30	10600	17.2	15.2
736107.1146	05/23/2015 02:45	10600	17.2	15.2
736107.125	05/23/2015 03:00	10500	17.2	15.2
736107.1354	05/23/2015 03:15	10600	17.2	15.2
736107.1458	05/23/2015 03:30	10600	17.3	15.2
736107.1563	05/23/2015 03:45	10500	17.3	15.2
736107.1667	05/23/2015 04:00	10500	17.4	15.2
736107.1771	05/23/2015 04:15	10500	17.3	15.2
736107.1875	05/23/2015 04:30	10500	17.4	15.2
736107.1979	05/23/2015 04:45	10500	17.4	15.2
736107.2083	05/23/2015 05:00	10500	17.4	15.3
736107.2188	05/23/2015 05:15	10500	17.4	15.3
736107.2292	05/23/2015 05:30	10500	17.4	15.4
736107.2396	05/23/2015 05:45	10600	17.4	15.5
736107.25	05/23/2015 06:00	10500	17.4	15.5
736107.2604	05/23/2015 06:15	10500	17.3	15.6
736107.2708	05/23/2015 06:30	10600	17.3	15.6
736107.2813	05/23/2015 06:45	10500	17.3	15.5
736107.2917	05/23/2015 07:00	10500	17.3	15.5
736107.3021	05/23/2015 07:15	10500	17.3	15.4
736107.3125	05/23/2015 07:30	10500	17.4	15.4
736107.3229	05/23/2015 07:45	10500	17.4	15.4
736107.3333	05/23/2015 08:00	10500	17.5	15.3
736107.3438	05/23/2015 08:15	10500	17.5	15.3
736107.3542	05/23/2015 08:30	10500	17.6	15.2
736107.3646	05/23/2015 08:45	10500	17.6	15.2
736107.375	05/23/2015 09:00	10500	17.7	15.2
736107.3854	05/23/2015 09:15	10500	17.7	15.2
736107.3958	05/23/2015 09:30	10400	17.7	15.2
736107.4063	05/23/2015 09:45	10400	17.7	15.2
736107.4167	05/23/2015 10:00	10200	17.8	15.2
736107.4271	05/23/2015 10:15	10100	17.8	15.3
736107.4375	05/23/2015 10:30	9920	17.8	15.3
736107.4479	05/23/2015 10:45	9800	17.8	15.3
736107.4583	05/23/2015 11:00	9640	17.9	15.3
736107.4688	05/23/2015 11:15	9570	17.9	15.3
736107.4792	05/23/2015 11:30	9470	17.9	15.3
736107.4896	05/23/2015 11:45	9370	18	15.3
736107.5	05/23/2015 12:00	9240	18	15.3
736107.5104	05/23/2015 12:15	9170	17.9	15.4
736107.5208	05/23/2015 12:30	9090	18	15.4
736107.5313	05/23/2015 12:45	8990	18	15.4
736107.5417	05/23/2015 13:00	8920	18	15.5
736107.5521	05/23/2015 13:15	8850	17.9	15.5
736107.5625	05/23/2015 13:30	8800	17.9	15.6
736107.5729	05/23/2015 13:45	8720	17.8	15.7
736107.5833	05/23/2015 14:00	8700	17.8	15.8
736107.5938	05/23/2015 14:15	8620	17.6	15.9
736107.6042	05/23/2015 14:30	8600	17.6	16
736107.6146	05/23/2015 14:45	8530	17.6	16.1
736107.625	05/23/2015 15:00	8450	17.6	16.1
736107.6354	05/23/2015 15:15	8450	17.6	16.2
736107.6458	05/23/2015 15:30	8430	17.6	16.2
736107.6563	05/23/2015 15:45	8380	17.6	16.2
736107.6667	05/23/2015 16:00	8380	17.6	16.2
736107.6771	05/23/2015 16:15	8330	17.6	16.2
736107.6875	05/23/2015 16:30	8310	17.8	16.2
736107.6979	05/23/2015 16:45	8310	17.7	16.2
736107.7083	05/23/2015 17:00	8260	17.8	16.1
736107.7188	05/23/2015 17:15	8230	17.8	16.1
736107.7292	05/23/2015 17:30	8210	17.9	16
736107.7396	05/23/2015 17:45	8230	17.9	16
736107.75	05/23/2015 18:00	8190	17.9	15.9
736107.7604	05/23/2015 18:15	8190	17.9	15.9
736107.7708	05/23/2015 18:30	8190	17.9	15.8
736107.7813	05/23/2015 18:45	8210	17.9	15.8
736107.7917	05/23/2015 19:00	8160	17.9	15.7
736107.8021	05/23/2015 19:15	8140	17.9	15.6
736107.8125	05/23/2015 19:30	8160	17.9	15.6
736107.8229	05/23/2015 19:45	8160	17.9	15.5
736107.8333	05/23/2015 20:00	8160	17.9	15.5
736107.8438	05/23/2015 20:15	8140	18	15.4
736107.8542	05/23/2015 20:30	8110	17.9	15.4
736107.8646	05/23/2015 20:45	8140	17.9	15.3
736107.875	05/23/2015 21:00	8090	18	15.2
736107.8854	05/23/2015 21:15	8090	17.9	15.2
736107.8958	05/23/2015 21:30	8090	17.9	15.1
736107.9063	05/23/2015 21:45	8090	17.9	15.1
736107.9167	05/23/2015 22:00	8110	17.9	15
736107.9271	05/23/2015 22:15	8090	18	15
736107.9375	05/23/2015 22:30	8060	17.9	15
736107.9479	05/23/2015 22:45	8090	17.9	15
736107.9583	05/23/2015 23:00	8090	18	14.9
736107.9688	05/23/2015 23:15	8060	17.9	14.9
736107.9792	05/23/2015 23:30	8060	17.9	14.9
736107.9896	05/23/2015 23:45	8090	18	14.9
736108	05/24/2015 00:00	8090	18	14.9
736108.0104	05/24/2015 00:15	8090	18	14.9
736108.0208	05/24/2015 00:30	8090	17.9	14.9
736108.0313	05/24/2015 00:45	8090	17.9	14.9
736108.0417	05/24/2015 01:00	8060	17.9	14.9
736108.0521	05/24/2015 01:15	8040	17.9	14.9
736108.0625	05/24/2015 01:30	8040	17.9	15
736108.0729	05/24/2015 01:45	8060	17.9	15
736108.0833	05/24/2015 02:00	8060	17.9	15
736108.0938	05/24/2015 02:15	8040	17.9	15
736108.1042	05/24/2015 02:30	8060	17.9	15.1
736108.1146	05/24/2015 02:45	8060	17.9	15.1
736108.125	05/24/2015 03:00	8090	17.9	15.1
736108.1354	05/24/2015 03:15	8090	17.9	15.2
736108.1458	05/24/2015 03:30	8090	17.9	15.2
736108.1563	05/24/2015 03:45	8060	17.9	15.2
736108.1667	05/24/2015 04:00	8090	17.9	15.3
736108.1771	05/24/2015 04:15	8060	17.9	15.4
736108.1875	05/24/2015 04:30	8040	17.9	15.4
736108.1979	05/24/2015 04:45	8040	17.9	15.5
736108.2083	05/24/2015 05:00	8040	17.9	15.5
736108.2188	05/24/2015 05:15	8060	17.9	15.6
736108.2292	05/24/2015 05:30	8060	17.8	15.6
736108.2396	05/24/2015 05:45	8090	17.9	15.7
736108.25	05/24/2015 06:00	8140	17.8	15.7
736108.2604	05/24/2015 06:15	8160	17.8	15.8
736108.2708	05/24/2015 06:30	8190	17.8	15.8
736108.2813	05/24/2015 06:45	8260	17.7	15.8
736108.2917	05/24/2015 07:00	8280	17.7	15.9
736108.3021	05/24/2015 07:15	8280	17.7	15.9
736108.3125	05/24/2015 07:30	8310	17.7	15.9
736108.3229	05/24/2015 07:45	8310	17.7	16
736108.3333	05/24/2015 08:00	8330	17.7	16
736108.3438	05/24/2015 08:15	8360	17.6	16
736108.3542	05/24/2015 08:30	8310	17.7	16
736108.3646	05/24/2015 08:45	8310	17.6	16
736108.375	05/24/2015 09:00	8310	17.7	16
736108.3854	05/24/2015 09:15	8330	17.7	16
736108.3958	05/24/2015 09:30	8330	17.7	16
736108.4063	05/24/2015 09:45	8310	17.6	16
736108.4167	05/24/2015 10:00	8330	17.7	16
736108.4271	05/24/2015 10:15	8330	17.7	16
736108.4375	05/24/2015 10:30	8330	17.6	16
736108.4479	05/24/2015 10:45	8330	17.6	16
736108.4583	05/24/2015 11:00	8310	17.6	16
736108.4688	05/24/2015 11:15	8330	17.6	16
736108.4792	05/24/2015 11:30	8310	17.6	16
736108.4896	05/24/2015 11:45	8330	17.6	16
736108.5	05/24/2015 12:00	8380	17.6	16
736108.5104	05/24/2015 12:15	8360	17.5	16
736108.5208	05/24/2015 12:30	8380	17.6	16
736108.5313	05/24/2015 12:45	8380	17.6	16
736108.5417	05/24/2015 13:00	8380	17.6	16
736108.5521	05/24/2015 13:15	8380	17.6	16
736108.5625	05/24/2015 13:30	8380	17.6	16
736108.5729	05/24/2015 13:45	8380	17.6	16
736108.5833	05/24/2015 14:00	8380	17.6	16
736108.5938	05/24/2015 14:15	8360	17.5	16
736108.6042	05/24/2015 14:30	8380	17.6	16
736108.6146	05/24/2015 14:45	8360	17.5	16
736108.625	05/24/2015 15:00	8380	17.6	16
736108.6354	05/24/2015 15:15	8360	17.5	16
736108.6458	05/24/2015 15:30	8380	17.6	16
736108.6563	05/24/2015 15:45	8400	17.6	16.1
736108.6667	05/24/2015 16:00	8360	17.5	16.1
736108.6771	05/24/2015 16:15	8380	17.5	16.1
736108.6875	05/24/2015 16:30	8380	17.5	16.1
736108.6979	05/24/2015 16:45	8380	17.5	16.1
736108.7083	05/24/2015 17:00	8400	17.5	16.1
736108.7188	05/24/2015 17:15	8360	17.5	16.2
736108.7292	05/24/2015 17:30	8360	17.5	16.2
736108.7396	05/24/2015 17:45	8360	17.4	16.2
736108.75	05/24/2015 18:00	8380	17.5	16.2
736108.7604	05/24/2015 18:15	8360	17.4	16.2
736108.7708	05/24/2015 18:30	8330	17.4	16.3
736108.7813	05/24/2015 18:45	8360	17.4	16.3
736108.7917	05/24/2015 19:00	8380	17.4	16.3
736108.8021	05/24/2015 19:15	8360	17.5	16.4
736108.8125	05/24/2015 19:30	8330	17.4	16.4
736108.8229	05/24/2015 19:45	8360	17.3	16.4
736108.8333	05/24/2015 20:00	8360	17.3	16.4
736108.8438	05/24/2015 20:15	8380	17.3	16.4
736108.8542	05/24/2015 20:30	8330	17.3	16.4
736108.8646	05/24/2015 20:45	8360	17.3	16.4
736108.875	05/24/2015 21:00	8380	17.2	16.4
736108.8854	05/24/2015 21:15	8380	17.2	16.4
736108.8958	05/24/2015 21:30	8360	17.2	16.3
736108.9063	05/24/2015 21:45	8400	17.2	16.3
736108.9167	05/24/2015 22:00	8380	17.3	16.3
736108.9271	05/24/2015 22:15	8400	17.2	16.3
736108.9375	05/24/2015 22:30	8450	17.2	16.2
736108.9479	05/24/2015 22:45	8450	17.1	16.2
736108.9583	05/24/2015 23:00	8530	17.1	16.2
736108.9688	05/24/2015 23:15	8550	17.1	16.2
736108.9792	05/24/2015 23:30	8550	17	16.2
736108.9896	05/24/2015 23:45	8570	16.9	16.2
736109	05/25/2015 00:00	8600	16.9	16.2
736109.0104	05/25/2015 00:15	8570	16.9	16.2
736109.0208	05/25/2015 00:30	8570	16.8	16.2
736109.0313	05/25/2015 00:45	8550	16.8	16.2
736109.0417	05/25/2015 01:00	8550	16.8	16.2
736109.0521	05/25/2015 01:15	8570	16.8	16.2
736109.0625	05/25/2015 01:30	8600	16.9	16.2
736109.0729	05/25/2015 01:45	8570	16.9	16.2
736109.0833	05/25/2015 02:00	8570	16.9	16.2
736109.0938	05/25/2015 02:15	8570	16.9	16.2
736109.1042	05/25/2015 02:30	8570	16.9	16.2
736109.1146	05/25/2015 02:45	8620	16.9	16.2
736109.125	05/25/2015 03:00	8600	16.9	16.3
736109.1354	05/25/2015 03:15	8570	16.9	16.3
736109.1458	05/25/2015 03:30	8600	16.9	16.3
736109.1563	05/25/2015 03:45	8600	16.9	16.3
736109.1667	05/25/2015 04:00	8620	16.8	16.3
736109.1771	05/25/2015 04:15	8570	16.8	16.3
736109.1875	05/25/2015 04:30	8620	16.9	16.3
736109.1979	05/25/2015 04:45	8570	16.9	16.3
736109.2083	05/25/2015 05:00	8600	16.9	16.3
736109.2188	05/25/2015 05:15	8600	16.9	16.3
736109.2292	05/25/2015 05:30	8620	16.9	16.3
736109.2396	05/25/2015 05:45	8600	16.9	16.3
736109.25	05/25/2015 06:00	8620	17	16.3
736109.2604	05/25/2015 06:15	8600	17	16.3
736109.2708	05/25/2015 06:30	8650	16.9	16.3
736109.2813	05/25/2015 06:45	8620	16.9	16.3
736109.2917	05/25/2015 07:00	8620	16.9	16.3
736109.3021	05/25/2015 07:15	8620	16.9	16.3
736109.3125	05/25/2015 07:30	8620	16.9	16.3
736109.3229	05/25/2015 07:45	8620	16.9	16.3
736109.3333	05/25/2015 08:00	8600	17	16.3
736109.3438	05/25/2015 08:15	8620	16.9	16.3
736109.3542	05/25/2015 08:30	8600	16.9	16.3
736109.3646	05/25/2015 08:45	8650	16.9	16.3
736109.375	05/25/2015 09:00	8650	17	16.3
736109.3854	05/25/2015 09:15	8650	17	16.4
736109.3958	05/25/2015 09:30	8650	16.9	16.4
736109.4063	05/25/2015 09:45	8670	16.9	16.4
736109.4167	05/25/2015 10:00	8670	17	16.4
736109.4271	05/25/2015 10:15	8720	17	16.5
736109.4375	05/25/2015 10:30	8750	16.9	16.5
736109.4479	05/25/2015 10:45	8800	17	16.6
736109.4583	05/25/2015 11:00	8770	17	16.6
736109.4688	05/25/2015 11:15	8870	17.1	16.6
736109.4792	05/25/2015 11:30	8870	17	16.7
736109.4896	05/25/2015 11:45	8920	17	16.8
736109.5	05/25/2015 12:00	8870	17.1	16.8
736109.5104	05/25/2015 12:15	8940	17.1	16.9
736109.5208	05/25/2015 12:30	8940	17.1	16.9
736109.5313	05/25/2015 12:45	8940	17.1	17
736109.5417	05/25/2015 13:00	8940	17.1	17.1
736109.5521	05/25/2015 13:15	8970	17.1	17.2
736109.5625	05/25/2015 13:30	8970	17.1	17.2
736109.5729	05/25/2015 13:45	9040	17.1	17.2
736109.5833	05/25/2015 14:00	9020	17.1	17.3
736109.5938	05/25/2015 14:15	9020	17.2	17.4
736109.6042	05/25/2015 14:30	9040	17.1	17.4
736109.6146	05/25/2015 14:45	9040	17.2	17.5
736109.625	05/25/2015 15:00	9090	17.1	17.5
736109.6354	05/25/2015 15:15	9040	17.1	17.5
736109.6458	05/25/2015 15:30	9070	17.1	17.6
736109.6563	05/25/2015 15:45	9070	17.1	17.6
736109.6667	05/25/2015 16:00	9070	17.1	17.6
736109.6771	05/25/2015 16:15	9070	17.1	17.6
736109.6875	05/25/2015 16:30	9070	17.1	17.6
736109.6979	05/25/2015 16:45	9070	17.1	17.5
736109.7083	05/25/2015 17:00	9090	17.2	17.5
736109.7188	05/25/2015 17:15	9120	17.2	17.4
736109.7292	05/25/2015 17:30	9070	17.2	17.4
736109.7396	05/25/2015 17:45	9140	17.2	17.4
736109.75	05/25/2015 18:00	9090	17.2	17.4
736109.7604	05/25/2015 18:15	9090	17.2	17.4
736109.7708	05/25/2015 18:30	9120	17.2	17.3
736109.7813	05/25/2015 18:45	9140	17.2	17.3
736109.7917	05/25/2015 19:00	9120	17.2	17.2
736109.8021	05/25/2015 19:15	9120	17.2	17.2
736109.8125	05/25/2015 19:30	9120	17.2	17.1
736109.8229	05/25/2015 19:45	9140	17.2	17.1
736109.8333	05/25/2015 20:00	9090	17.2	17
736109.8438	05/25/2015 20:15	9090	17.2	17
736109.8542	05/25/2015 20:30	9120	17.2	16.9
736109.8646	05/25/2015 20:45	9120	17.3	16.9
736109.875	05/25/2015 21:00	9070	17.2	16.8
736109.8854	05/25/2015 21:15	9090	17.3	16.8
736109.8958	05/25/2015 21:30	9120	17.3	16.8
736109.9063	05/25/2015 21:45	9120	17.2	16.8
736109.9167	05/25/2015 22:00	9120	17.2	16.8
736109.9271	05/25/2015 22:15	9170	17.3	16.7
736109.9375	05/25/2015 22:30	9140	17.2	16.7
736109.9479	05/25/2015 22:45	9140	17.2	16.7
736109.9583	05/25/2015 23:00	9140	17.2	16.7
736109.9688	05/25/2015 23:15	9170	17.2	16.6
736109.9792	05/25/2015 23:30	9170	17.3	16.6
736109.9896	05/25/2015 23:45	9170	17.2	16.6
736110	05/26/2015 00:00	9140	17.3	16.5
736110.0104	05/26/2015 00:15	9170	17.2	16.5
736110.0208	05/26/2015 00:30	9190	17.2	16.5
736110.0313	05/26/2015 00:45	9140	17.2	16.5
736110.0417	05/26/2015 01:00	9190	17.3	16.4
736110.0521	05/26/2015 01:15	9170	17.2	16.4
736110.0625	05/26/2015 01:30	9170	17.2	16.4
736110.0729	05/26/2015 01:45	9140	17.2	16.4
736110.0833	05/26/2015 02:00	9170	17.2	16.4
736110.0938	05/26/2015 02:15	9140	17.2	16.4
736110.1042	05/26/2015 02:30	9120	17.2	16.4
736110.1146	05/26/2015 02:45	9140	17.2	16.4
736110.125	05/26/2015 03:00	9170	17.2	16.5
736110.1354	05/26/2015 03:15	9140	17.1	16.4
736110.1458	05/26/2015 03:30	9190	17.1	16.5
736110.1563	05/26/2015 03:45	9220	17.2	16.5
736110.1667	05/26/2015 04:00	9240	17.1	16.5
736110.1771	05/26/2015 04:15	9240	17.1	16.5
736110.1875	05/26/2015 04:30	9270	17.1	16.6
736110.1979	05/26/2015 04:45	9320	17.1	16.6
736110.2083	05/26/2015 05:00	9340	17	16.6
736110.2188	05/26/2015 05:15	9440	17	16.6
736110.2292	05/26/2015 05:30	9370	16.9	16.7
736110.2396	05/26/2015 05:45	9390	16.9	16.7
736110.25	05/26/2015 06:00	9440	16.8	16.8
736110.2604	05/26/2015 06:15	9420	16.8	16.8
736110.2708	05/26/2015 06:30	9490	16.8	16.9
736110.2813	05/26/2015 06:45	9490	16.8	16.9
736110.2917	05/26/2015 07:00	9470	16.8	17
736110.3021	05/26/2015 07:15	9520	16.7	17
736110.3125	05/26/2015 07:30	9540	16.7	17
736110.3229	05/26/2015 07:45	9570	16.6	17.1
736110.3333	05/26/2015 08:00	9620	16.6	17.1
736110.3438	05/26/2015 08:15	9640	16.5	17.2
736110.3542	05/26/2015 08:30	9640	16.5	17.2
736110.3646	05/26/2015 08:45	9720	16.4	17.3
736110.375	05/26/2015 09:00	9700	16.4	17.3
736110.3854	05/26/2015 09:15	9820	16.4	17.4
736110.3958	05/26/2015 09:30	9750	16.3	17.4
736110.4063	05/26/2015 09:45	9800	16.3	17.4
736110.4167	05/26/2015 10:00	9800	16.2	17.4
736110.4271	05/26/2015 10:15	9870	16.2	17.5
736110.4375	05/26/2015 10:30	9900	16.1	17.5
736110.4479	05/26/2015 10:45	9850	16.1	17.6
736110.4583	05/26/2015 11:00	9920	16.1	17.6
736110.4688	05/26/2015 11:15	9920	16.1	17.6
736110.4792	05/26/2015 11:30	9950	16.1	17.7
736110.4896	05/26/2015 11:45	9950	16.1	17.7
736110.5	05/26/2015 12:00	9970	16.1	17.7
736110.5104	05/26/2015 12:15	10000	16	17.7
736110.5208	05/26/2015 12:30	10000	16.1	17.8
736110.5313	05/26/2015 12:45	10100	16.1	17.8
736110.5417	05/26/2015 13:00	10100	16.1	17.9
736110.5521	05/26/2015 13:15	10000	16.1	17.9
736110.5625	05/26/2015 13:30	10000	16.1	18
736110.5729	05/26/2015 13:45	10100	16	18
736110.5833	05/26/2015 14:00	10100	16.1	18.1
736110.5938	05/26/2015 14:15	10100	16.1	18.1
736110.6042	05/26/2015 14:30	10100	16	18.1
736110.6146	05/26/2015 14:45	10100	16	18.2
736110.625	05/26/2015 15:00	10100	16	18.2
736110.6354	05/26/2015 15:15	10100	16	18.2
736110.6458	05/26/2015 15:30	10100	16.1	18.2
736110.6563	05/26/2015 15:45	10000	16.1	18.3
736110.6667	05/26/2015 16:00	10000	16.1	18.3
736110.6771	05/26/2015 16:15	10000	16	18.3
736110.6875	05/26/2015 16:30	10000	16.1	18.3
736110.6979	05/26/2015 16:45	10100	16	18.3
736110.7083	05/26/2015 17:00	10200	16	18.3
736110.7188	05/26/2015 17:15	10100	16.1	18.3
736110.7292	05/26/2015 17:30	10100	16.1	18.3
736110.7396	05/26/2015 17:45	10100	16.1	18.3
736110.75	05/26/2015 18:00	10100	16.1	18.3
736110.7604	05/26/2015 18:15	10100	16.1	18.2
736110.7708	05/26/2015 18:30	10100	16.1	18.2
736110.7813	05/26/2015 18:45	10000	16.2	18.2
736110.7917	05/26/2015 19:00	10000	16.1	18.2
736110.8021	05/26/2015 19:15	10100	16.1	18.2
736110.8125	05/26/2015 19:30	10000	16.1	18.2
736110.8229	05/26/2015 19:45	10000	16.2	18.2
736110.8333	05/26/2015 20:00	9970	16.2	18.1
736110.8438	05/26/2015 20:15	9970	16.2	18.1
736110.8542	05/26/2015 20:30	9950	16.2	18.1
736110.8646	05/26/2015 20:45	10000	16.3	18.1
736110.875	05/26/2015 21:00	9920	16.3	18
736110.8854	05/26/2015 21:15	9950	16.4	18
736110.8958	05/26/2015 21:30	9920	16.3	18
736110.9063	05/26/2015 21:45	9950	16.4	18
736110.9167	05/26/2015 22:00	9920	16.4	18
736110.9271	05/26/2015 22:15	9950	16.4	18
736110.9375	05/26/2015 22:30	9920	16.4	18
736110.9479	05/26/2015 22:45	9900	16.4	18
736110.9583	05/26/2015 23:00	9920	16.4	18
736110.9688	05/26/2015 23:15	9900	16.4	18
736110.9792	05/26/2015 23:30	9900	16.4	17.9
736110.9896	05/26/2015 23:45	9900	16.4	17.9
736111	05/27/2015 00:00	9920	16.4	17.9
736111.0104	05/27/2015 00:15	9900	16.4	17.9
736111.0208	05/27/2015 00:30	9900	16.4	17.9
736111.0313	05/27/2015 00:45	9900	16.4	18
736111.0417	05/27/2015 01:00	9950	16.4	18
736111.0521	05/27/2015 01:15	9870	16.4	18
736111.0625	05/27/2015 01:30	9870	16.4	18
736111.0729	05/27/2015 01:45	9850	16.4	18
736111.0833	05/27/2015 02:00	9870	16.4	18
736111.0938	05/27/2015 02:15	9870	16.4	18.1
736111.1042	05/27/2015 02:30	9920	16.4	18.1
736111.1146	05/27/2015 02:45	9920	16.4	18.1
736111.125	05/27/2015 03:00	9850	16.4	18.2
736111.1354	05/27/2015 03:15	9870	16.3	18.2
736111.1458	05/27/2015 03:30	9850	16.3	18.3
736111.1563	05/27/2015 03:45	9850	16.3	18.3
736111.1667	05/27/2015 04:00	9850	16.3	18.4
736111.1771	05/27/2015 04:15	9850	16.3	18.4
736111.1875	05/27/2015 04:30	9820	16.3	18.4
736111.1979	05/27/2015 04:45	9820	16.3	18.5
736111.2083	05/27/2015 05:00	9850	16.2	18.5
736111.2188	05/27/2015 05:15	9850	16.3	18.5
736111.2292	05/27/2015 05:30	9850	16.2	18.5
736111.2396	05/27/2015 05:45	9820	16.2	18.5
736111.25	05/27/2015 06:00	9820	16.2	18.4
736111.2604	05/27/2015 06:15	9800	16.2	18.4
736111.2708	05/27/2015 06:30	9850	16.2	18.4
736111.2813	05/27/2015 06:45	9870	16.3	18.4
736111.2917	05/27/2015 07:00	9850	16.3	18.4
736111.3021	05/27/2015 07:15	9820	16.3	18.4
736111.3125	05/27/2015 07:30	9850	16.3	18.3
736111.3229	05/27/2015 07:45	9820	16.3	18.3
736111.3333	05/27/2015 08:00	9820	16.3	18.3
736111.3438	05/27/2015 08:15	9850	16.3	18.3
736111.3542	05/27/2015 08:30	9820	16.3	18.4
736111.3646	05/27/2015 08:45	9850	16.3	18.4
736111.375	05/27/2015 09:00	9900	16.2	18.4
736111.3854	05/27/2015 09:15	9950	16.3	18.4
736111.3958	05/27/2015 09:30	10000	16.3	18.5
736111.4063	05/27/2015 09:45	10100	16.3	18.5
736111.4167	05/27/2015 10:00	10200	16.2	18.5
736111.4271	05/27/2015 10:15	10200	16.3	18.6
736111.4375	05/27/2015 10:30	10200	16.2	18.6
736111.4479	05/27/2015 10:45	10300	16.3	18.6
736111.4583	05/27/2015 11:00	10300	16.3	18.7
736111.4688	05/27/2015 11:15	10400	16.3	18.8
736111.4792	05/27/2015 11:30	10400	16.3	18.8
736111.4896	05/27/2015 11:45	10400	16.3	18.9
736111.5	05/27/2015 12:00	10500	16.3	18.9
736111.5104	05/27/2015 12:15	10500	16.3	19
736111.5208	05/27/2015 12:30	10500	16.4	19.1
736111.5313	05/27/2015 12:45	10600	16.4	19.2
736111.5417	05/27/2015 13:00	10600	16.4	19.2
736111.5521	05/27/2015 13:15	10600	16.4	19.3
736111.5625	05/27/2015 13:30	10600	16.4	19.4
736111.5729	05/27/2015 13:45	10600	16.4	19.4
736111.5833	05/27/2015 14:00	10600	16.5	19.4
736111.5938	05/27/2015 14:15	10700	16.4	19.5
736111.6042	05/27/2015 14:30	10700	16.4	19.5
736111.6146	05/27/2015 14:45	10700	16.4	19.6
736111.625	05/27/2015 15:00	10700	16.4	19.6
736111.6354	05/27/2015 15:15	10700	16.4	19.7
736111.6458	05/27/2015 15:30	10700	16.4	19.7
736111.6563	05/27/2015 15:45	10700	16.4	19.8
736111.6667	05/27/2015 16:00	10700	16.4	19.8
736111.6771	05/27/2015 16:15	10700	16.4	19.8
736111.6875	05/27/2015 16:30	10700	16.5	19.9
736111.6979	05/27/2015 16:45	10700	16.5	20
736111.7083	05/27/2015 17:00	10700	16.4	20
736111.7188	05/27/2015 17:15	10700	16.4	20.1
736111.7292	05/27/2015 17:30	10700	16.5	20.2
736111.7396	05/27/2015 17:45	10700	16.5	20.2
736111.75	05/27/2015 18:00	10700	16.5	20.2
736111.7604	05/27/2015 18:15	10800	16.4	20.2
736111.7708	05/27/2015 18:30	10700	16.5	20.2
736111.7813	05/27/2015 18:45	10700	16.5	20.2
736111.7917	05/27/2015 19:00	10800	16.4	20.2
736111.8021	05/27/2015 19:15	10700	16.4	20.1
736111.8125	05/27/2015 19:30	10800	16.5	20
736111.8229	05/27/2015 19:45	10700	16.5	20
736111.8333	05/27/2015 20:00	10800	16.5	19.9
736111.8438	05/27/2015 20:15	10800	16.5	19.8
736111.8542	05/27/2015 20:30	10800	16.5	19.7
736111.8646	05/27/2015 20:45	10700	16.5	19.6
736111.875	05/27/2015 21:00	10700	16.5	19.5
736111.8854	05/27/2015 21:15	10800	16.5	19.4
736111.8958	05/27/2015 21:30	10700	16.5	19.3
736111.9063	05/27/2015 21:45	10800	16.5	19.2
736111.9167	05/27/2015 22:00	10900	16.5	19.1
736111.9271	05/27/2015 22:15	10800	16.6	19.1
736111.9375	05/27/2015 22:30	10800	16.6	19
736111.9479	05/27/2015 22:45	10800	16.6	19
736111.9583	05/27/2015 23:00	10800	16.6	19
736111.9688	05/27/2015 23:15	10800	16.6	18.9
736111.9792	05/27/2015 23:30	10800	16.6	18.9
736111.9896	05/27/2015 23:45	10700	16.6	18.9
736112	05/28/2015 00:00	10800	16.6	18.9
736112.0104	05/28/2015 00:15	10900	16.6	19
736112.0208	05/28/2015 00:30	10900	16.6	19
736112.0313	05/28/2015 00:45	10800	16.6	19.1
736112.0417	05/28/2015 01:00	10800	16.5	19.2
736112.0521	05/28/2015 01:15	10800	16.5	19.3
736112.0625	05/28/2015 01:30	10800	16.6	19.3
736112.0729	05/28/2015 01:45	10900	16.5	19.4
736112.0833	05/28/2015 02:00	10800	16.6	19.4
736112.0938	05/28/2015 02:15	10900	16.6	19.4
736112.1042	05/28/2015 02:30	10900	16.5	19.4
736112.1146	05/28/2015 02:45	10800	16.6	19.3
736112.125	05/28/2015 03:00	10800	16.6	19.3
736112.1354	05/28/2015 03:15	10800	16.6	19.2
736112.1458	05/28/2015 03:30	10800	16.6	19.2
736112.1563	05/28/2015 03:45	10800	16.6	19.1
736112.1667	05/28/2015 04:00	10800	16.6	19.1
736112.1771	05/28/2015 04:15	10800	16.6	19
736112.1875	05/28/2015 04:30	10800	16.6	19
736112.1979	05/28/2015 04:45	10900	16.6	18.9
736112.2083	05/28/2015 05:00	10800	16.6	18.8
736112.2188	05/28/2015 05:15	10800	16.6	18.8
736112.2292	05/28/2015 05:30	10800	16.6	18.8
736112.2396	05/28/2015 05:45	10900	16.7	18.7
736112.25	05/28/2015 06:00	10800	16.7	18.7
736112.2604	05/28/2015 06:15	10800	16.7	18.6
736112.2708	05/28/2015 06:30	10800	16.7	18.6
736112.2813	05/28/2015 06:45	10900	16.7	18.6
736112.2917	05/28/2015 07:00	10800	16.7	18.6
736112.3021	05/28/2015 07:15	10800	16.7	18.6
736112.3125	05/28/2015 07:30	10800	16.7	18.6
736112.3229	05/28/2015 07:45	10900	16.7	18.6
736112.3333	05/28/2015 08:00	10900	16.7	18.6
736112.3438	05/28/2015 08:15	10900	16.7	18.6
736112.3542	05/28/2015 08:30	10900	16.7	18.6
736112.3646	05/28/2015 08:45	10900	16.6	18.6
736112.375	05/28/2015 09:00	10900	16.6	18.6
736112.3854	05/28/2015 09:15	10900	16.6	18.6
736112.3958	05/28/2015 09:30	10900	16.6	18.6
736112.4063	05/28/2015 09:45	10900	16.6	18.7
736112.4167	05/28/2015 10:00	10900	16.6	18.7
736112.4271	05/28/2015 10:15	10900	16.6	18.8
736112.4375	05/28/2015 10:30	10900	16.6	18.8
736112.4479	05/28/2015 10:45	10900	16.6	18.8
736112.4583	05/28/2015 11:00	10900	16.6	18.8
736112.4688	05/28/2015 11:15	10900	16.6	18.9
736112.4792	05/28/2015 11:30	10900	16.6	18.9
736112.4896	05/28/2015 11:45	10900	16.6	19
736112.5	05/28/2015 12:00	10900	16.6	19
736112.5104	05/28/2015 12:15	10900	16.6	19.1
736112.5208	05/28/2015 12:30	10900	16.5	19.1
736112.5313	05/28/2015 12:45	10900	16.5	19.1
736112.5417	05/28/2015 13:00	10900	16.5	19.2
736112.5521	05/28/2015 13:15	10900	16.5	19.2
736112.5625	05/28/2015 13:30	10900	16.5	19.2
736112.5729	05/28/2015 13:45	10900	16.5	19.2
736112.5833	05/28/2015 14:00	10900	16.5	19.2
736112.5938	05/28/2015 14:15	10900	16.5	19.2
736112.6042	05/28/2015 14:30	10900	16.6	19.2
736112.6146	05/28/2015 14:45	10900	16.6	19.2
736112.625	05/28/2015 15:00	10900	16.6	19.1
736112.6354	05/28/2015 15:15	11000	16.6	19.1
736112.6458	05/28/2015 15:30	10900	16.6	19.1
736112.6563	05/28/2015 15:45	10900	16.6	19
736112.6667	05/28/2015 16:00	10900	16.6	19
736112.6771	05/28/2015 16:15	10900	16.7	18.9
736112.6875	05/28/2015 16:30	10900	16.7	18.9
736112.6979	05/28/2015 16:45	10900	16.7	18.8
736112.7083	05/28/2015 17:00	10900	16.7	18.8
736112.7188	05/28/2015 17:15	10900	16.7	18.7
736112.7292	05/28/2015 17:30	10900	16.7	18.7
736112.7396	05/28/2015 17:45	10900	16.7	18.6
736112.75	05/28/2015 18:00	10900	16.7	18.6
736112.7604	05/28/2015 18:15	10900	16.7	18.5
736112.7708	05/28/2015 18:30	10900	16.7	18.5
736112.7813	05/28/2015 18:45	10900	16.7	18.5
736112.7917	05/28/2015 19:00	10900	16.7	18.4
736112.8021	05/28/2015 19:15	10900	16.7	18.4
736112.8125	05/28/2015 19:30	10900	16.7	18.4
736112.8229	05/28/2015 19:45	11000	16.6	18.4
736112.8333	05/28/2015 20:00	10900	16.6	18.3
736112.8438	05/28/2015 20:15	10900	16.6	18.3
736112.8542	05/28/2015 20:30	10900	16.6	18.3
736112.8646	05/28/2015 20:45	10900	16.6	18.3
736112.875	05/28/2015 21:00	10900	16.6	18.3
736112.8854	05/28/2015 21:15	10900	16.6	18.2
736112.8958	05/28/2015 21:30	10900	16.6	18.2
736112.9063	05/28/2015 21:45	11000	16.6	18.2
736112.9167	05/28/2015 22:00	11000	16.6	18.2
736112.9271	05/28/2015 22:15	11000	16.7	18.2
736112.9375	05/28/2015 22:30	11000	16.6	18.2
736112.9479	05/28/2015 22:45	10900	16.6	18.2
736112.9583	05/28/2015 23:00	10900	16.6	18.2
736112.9688	05/28/2015 23:15	10900	16.6	18.2
736112.9792	05/28/2015 23:30	10900	16.6	18.2
736112.9896	05/28/2015 23:45	10900	16.6	18.2
736113	05/29/2015 00:00	10900	16.5	18.2
736113.0104	05/29/2015 00:15	11000	16.5	18.3
736113.0208	05/29/2015 00:30	10900	16.5	18.3
736113.0313	05/29/2015 00:45	11000	16.5	18.3
736113.0417	05/29/2015 01:00	11000	16.5	18.3
736113.0521	05/29/2015 01:15	10900	16.4	18.3
736113.0625	05/29/2015 01:30	11000	16.4	18.3
736113.0729	05/29/2015 01:45	10900	16.4	18.4
736113.0833	05/29/2015 02:00	10900	16.4	18.4
736113.0938	05/29/2015 02:15	10900	16.4	18.4
736113.1042	05/29/2015 02:30	10900	16.3	18.4
736113.1146	05/29/2015 02:45	10900	16.4	18.5
736113.125	05/29/2015 03:00	10900	16.3	18.5
736113.1354	05/29/2015 03:15	11000	16.4	18.5
736113.1458	05/29/2015 03:30	10900	16.3	18.5
736113.1563	05/29/2015 03:45	10900	16.3	18.6
736113.1667	05/29/2015 04:00	10900	16.3	18.6
736113.1771	05/29/2015 04:15	10900	16.2	18.6
736113.1875	05/29/2015 04:30	10900	16.2	18.6
736113.1979	05/29/2015 04:45	10900	16.2	18.7
736113.2083	05/29/2015 05:00	10900	16.2	18.7
736113.2188	05/29/2015 05:15	10900	16.2	18.7
736113.2292	05/29/2015 05:30	10900	16.2	18.8
736113.2396	05/29/2015 05:45	10900	16.2	18.8
736113.25	05/29/2015 06:00	10900	16.1	18.8
736113.2604	05/29/2015 06:15	10900	16.2	18.9
736113.2708	05/29/2015 06:30	10900	16.1	18.9
736113.2813	05/29/2015 06:45	10900	16.1	19
736113.2917	05/29/2015 07:00	10900	16.1	19
736113.3021	05/29/2015 07:15	10800	16.1	19
736113.3125	05/29/2015 07:30	10900	16.1	19.1
736113.3229	05/29/2015 07:45	10900	16.1	19.1
736113.3333	05/29/2015 08:00	10900	16.1	19.2
736113.3438	05/29/2015 08:15	10900	16.1	19.2
736113.3542	05/29/2015 08:30	10900	16	19.2
736113.3646	05/29/2015 08:45	10900	16.1	19.2
736113.375	05/29/2015 09:00	10900	16.1	19.3
736113.3854	05/29/2015 09:15	10900	16.1	19.3
736113.3958	05/29/2015 09:30	10900	16.1	19.3
736113.4063	05/29/2015 09:45	10900	16	19.4
736113.4167	05/29/2015 10:00	10900	16	19.4
736113.4271	05/29/2015 10:15	10900	16	19.4
736113.4375	05/29/2015 10:30	10900	16.1	19.4
736113.4479	05/29/2015 10:45	10900	16	19.5
736113.4583	05/29/2015 11:00	10900	16	19.5
736113.4688	05/29/2015 11:15	11000	16	19.5
736113.4792	05/29/2015 11:30	11000	16	19.6
736113.4896	05/29/2015 11:45	11000	16	19.6
736113.5	05/29/2015 12:00	11000	16	19.6
736113.5104	05/29/2015 12:15	11000	16.1	19.6
736113.5208	05/29/2015 12:30	11100	16	19.6
736113.5313	05/29/2015 12:45	11100	16.1	19.6
736113.5417	05/29/2015 13:00	11100	16	19.6
736113.5521	05/29/2015 13:15	11100	16.1	19.6
736113.5625	05/29/2015 13:30	11100	16	19.6
736113.5729	05/29/2015 13:45	11100	16.1	19.6
736113.5833	05/29/2015 14:00	11100	16.1	19.6
736113.5938	05/29/2015 14:15	11100	16.1	19.6
736113.6042	05/29/2015 14:30	11100	16.1	19.6
736113.6146	05/29/2015 14:45	11100	16.2	19.5
736113.625	05/29/2015 15:00	11100	16.1	19.5
736113.6354	05/29/2015 15:15	11100	16.2	19.5
736113.6458	05/29/2015 15:30	11200	16.1	19.5
736113.6563	05/29/2015 15:45	11100	16.2	19.5
736113.6667	05/29/2015 16:00	11200	16.2	19.5
736113.6771	05/29/2015 16:15	11100	16.2	19.5
736113.6875	05/29/2015 16:30	11200	16.2	19.5
736113.6979	05/29/2015 16:45	11200	16.2	19.5
736113.7083	05/29/2015 17:00	11200	16.2	19.6
736113.7188	05/29/2015 17:15	11200	16.2	19.6
736113.7292	05/29/2015 17:30	11100	16.3	19.6
736113.7396	05/29/2015 17:45	11200	16.3	19.6
736113.75	05/29/2015 18:00	11200	16.3	19.6
736113.7604	05/29/2015 18:15	11200	16.3	19.6
736113.7708	05/29/2015 18:30	11200	16.3	19.6
736113.7813	05/29/2015 18:45	11200	16.3	19.6
736113.7917	05/29/2015 19:00	11100	16.3	19.6
736113.8021	05/29/2015 19:15	11200	16.3	19.6
736113.8125	05/29/2015 19:30	11100	16.3	19.5
736113.8229	05/29/2015 19:45	11200	16.3	19.5
736113.8333	05/29/2015 20:00	11200	16.4	19.5
736113.8438	05/29/2015 20:15	11100	16.4	19.5
736113.8542	05/29/2015 20:30	11100	16.3	19.4
736113.8646	05/29/2015 20:45	11200	16.4	19.4
736113.875	05/29/2015 21:00	11100	16.4	19.3
736113.8854	05/29/2015 21:15	11200	16.4	19.3
736113.8958	05/29/2015 21:30	11200	16.4	19.2
736113.9063	05/29/2015 21:45	11100	16.4	19.2
736113.9167	05/29/2015 22:00	11100	16.4	19.2
736113.9271	05/29/2015 22:15	11100	16.4	19.2
736113.9375	05/29/2015 22:30	11100	16.4	19.2
736113.9479	05/29/2015 22:45	11100	16.4	19.2
736113.9583	05/29/2015 23:00	11300	16.4	19.3
736113.9688	05/29/2015 23:15	11200	16.4	19.3
736113.9792	05/29/2015 23:30	11200	16.4	19.4
736113.9896	05/29/2015 23:45	11200	16.3	19.4
736114	05/30/2015 00:00	11300	16.3	19.4
736114.0104	05/30/2015 00:15	11300	16.2	19.5
736114.0208	05/30/2015 00:30	11200	16.2	19.5
736114.0313	05/30/2015 00:45	11200	16.2	19.5
736114.0417	05/30/2015 01:00	11200	16.2	19.5
736114.0521	05/30/2015 01:15	11200	16.2	19.5
736114.0625	05/30/2015 01:30	11100	16.2	19.5
736114.0729	05/30/2015 01:45	11200	16.2	19.6
736114.0833	05/30/2015 02:00	11100	16.2	19.6
736114.0938	05/30/2015 02:15	11200	16.2	19.6
736114.1042	05/30/2015 02:30	11100	16.1	19.6
736114.1146	05/30/2015 02:45	11200	16.2	19.6
736114.125	05/30/2015 03:00	11100	16.2	19.6
736114.1354	05/30/2015 03:15	11200	16.2	19.6
736114.1458	05/30/2015 03:30	11100	16.2	19.6
736114.1563	05/30/2015 03:45	11100	16.1	19.7
736114.1667	05/30/2015 04:00	11100	16.2	19.7
736114.1771	05/30/2015 04:15	11100	16.1	19.7
736114.1875	05/30/2015 04:30	11200	16.1	19.7
736114.1979	05/30/2015 04:45	11100	16.2	19.7
736114.2083	05/30/2015 05:00	11100	16.2	19.7
736114.2188	05/30/2015 05:15	11000	16.1	19.7
736114.2292	05/30/2015 05:30	11100	16.1	19.7
736114.2396	05/30/2015 05:45	11000	16.1	19.8
736114.25	05/30/2015 06:00	11100	16.1	19.7
736114.2604	05/30/2015 06:15	11100	16.2	19.8
736114.2708	05/30/2015 06:30	11000	16.2	19.8
736114.2813	05/30/2015 06:45	11100	16.2	19.7
736114.2917	05/30/2015 07:00	11000	16.2	19.7
736114.3021	05/30/2015 07:15	11100	16.2	19.7
736114.3125	05/30/2015 07:30	11000	16.1	19.7
736114.3229	05/30/2015 07:45	11000	16.2	19.7
736114.3333	05/30/2015 08:00	11100	16.2	19.7
736114.3438	05/30/2015 08:15	11000	16.2	19.7
736114.3542	05/30/2015 08:30	11000	16.2	19.7
736114.3646	05/30/2015 08:45	11000	16.1	19.7
736114.375	05/30/2015 09:00	10900	16.2	19.7
736114.3854	05/30/2015 09:15	10900	16.1	19.8
736114.3958	05/30/2015 09:30	10900	16.1	19.8
736114.4063	05/30/2015 09:45	10800	16.2	19.8
736114.4167	05/30/2015 10:00	10700	16.1	19.8
736114.4271	05/30/2015 10:15	10700	16.1	19.8
736114.4375	05/30/2015 10:30	10600	16.1	19.8
736114.4479	05/30/2015 10:45	10600	16.1	19.8
736114.4583	05/30/2015 11:00	10600	16	19.8
736114.4688	05/30/2015 11:15	10500	16.1	19.8
736114.4792	05/30/2015 11:30	10400	16	19.8
736114.4896	05/30/2015 11:45	10400	16.1	19.8
736114.5	05/30/2015 12:00	10300	16.1	19.8
736114.5104	05/30/2015 12:15	10300	16.1	19.8
736114.5208	05/30/2015 12:30	10200	16.1	19.8
736114.5313	05/30/2015 12:45	10200	16	19.8
736114.5417	05/30/2015 13:00	10200	16	19.8
736114.5521	05/30/2015 13:15	10100	15.9	19.8
736114.5625	05/30/2015 13:30	10200	15.9	19.8
736114.5729	05/30/2015 13:45	10100	15.9	19.8
736114.5833	05/30/2015 14:00	10100	15.8	19.8
736114.5938	05/30/2015 14:15	10000	15.9	19.8
736114.6042	05/30/2015 14:30	10100	15.9	19.9
736114.6146	05/30/2015 14:45	10000	15.9	19.9
736114.625	05/30/2015 15:00	10100	15.8	19.9
736114.6354	05/30/2015 15:15	10100	15.9	19.9
736114.6458	05/30/2015 15:30	9950	15.9	19.9
736114.6563	05/30/2015 15:45	10000	15.9	19.9
736114.6667	05/30/2015 16:00	9950	15.9	19.9
736114.6771	05/30/2015 16:15	9950	15.9	19.9
736114.6875	05/30/2015 16:30	9900	15.9	19.9
736114.6979	05/30/2015 16:45	9950	15.9	19.9
736114.7083	05/30/2015 17:00	9950	15.9	20
736114.7188	05/30/2015 17:15	9900	15.9	19.9
736114.7292	05/30/2015 17:30	9900	15.8	19.9
736114.7396	05/30/2015 17:45	9900	15.8	19.9
736114.75	05/30/2015 18:00	9900	15.9	19.9
736114.7604	05/30/2015 18:15	9900	15.9	19.9
736114.7708	05/30/2015 18:30	9870	15.8	20
736114.7813	05/30/2015 18:45	9870	15.8	19.9
736114.7917	05/30/2015 19:00	9870	15.8	19.9
736114.8021	05/30/2015 19:15	9870	15.8	20
736114.8125	05/30/2015 19:30	9850	15.8	19.9
736114.8229	05/30/2015 19:45	9820	15.8	19.9
736114.8333	05/30/2015 20:00	9850	15.8	19.9
736114.8438	05/30/2015 20:15	9800	15.9	19.9
736114.8542	05/30/2015 20:30	9820	15.9	19.9
736114.8646	05/30/2015 20:45	9820	15.9	19.8
736114.875	05/30/2015 21:00	9820	15.9	19.8
736114.8854	05/30/2015 21:15	9820	15.9	19.8
736114.8958	05/30/2015 21:30	9850	15.9	19.7
736114.9063	05/30/2015 21:45	9800	16	19.7
736114.9167	05/30/2015 22:00	9800	16	19.7
736114.9271	05/30/2015 22:15	9820	16	19.7
736114.9375	05/30/2015 22:30	9800	16	19.6
736114.9479	05/30/2015 22:45	9820	16	19.6
736114.9583	05/30/2015 23:00	9850	16.1	19.6
736114.9688	05/30/2015 23:15	9800	16	19.6
736114.9792	05/30/2015 23:30	9820	16.1	19.5
736114.9896	05/30/2015 23:45	9800	16.1	19.5
736115	05/31/2015 00:00	9800	16.1	19.5
736115.0104	05/31/2015 00:15	9770	16.1	19.5
736115.0208	05/31/2015 00:30	9770	16.1	19.5
736115.0313	05/31/2015 00:45	9800	16	19.5
736115.0417	05/31/2015 01:00	9750	16	19.4
736115.0521	05/31/2015 01:15	9770	16.1	19.4
736115.0625	05/31/2015 01:30	9770	16.1	19.4
736115.0729	05/31/2015 01:45	9800	16.1	19.4
736115.0833	05/31/2015 02:00	9770	16.1	19.4
736115.0938	05/31/2015 02:15	9770	16.1	19.4
736115.1042	05/31/2015 02:30	9770	16.1	19.3
736115.1146	05/31/2015 02:45	9750	16.1	19.3
736115.125	05/31/2015 03:00	9750	16.1	19.3
736115.1354	05/31/2015 03:15	9770	16.1	19.3
736115.1458	05/31/2015 03:30	9800	16.1	19.3
736115.1563	05/31/2015 03:45	9770	16.1	19.2
736115.1667	05/31/2015 04:00	9800	16.1	19.2
736115.1771	05/31/2015 04:15	9770	16.1	19.2
736115.1875	05/31/2015 04:30	9820	16.2	19.2
736115.1979	05/31/2015 04:45	9750	16.2	19.2
736115.2083	05/31/2015 05:00	9750	16.2	19.2
736115.2188	05/31/2015 05:15	9770	16.3	19.2
736115.2292	05/31/2015 05:30	9750	16.3	19.1
736115.2396	05/31/2015 05:45	9750	16.3	19.1
736115.25	05/31/2015 06:00	9720	16.2	19.1
736115.2604	05/31/2015 06:15	9720	16.3	19
736115.2708	05/31/2015 06:30	9750	16.3	19
736115.2813	05/31/2015 06:45	9750	16.3	19
736115.2917	05/31/2015 07:00	9720	16.4	19
736115.3021	05/31/2015 07:15	9770	16.4	19
736115.3125	05/31/2015 07:30	9720	16.4	19
736115.3229	05/31/2015 07:45	9720	16.5	19
736115.3333	05/31/2015 08:00	9720	16.5	19
736115.3438	05/31/2015 08:15	9720	16.5	19
736115.3542	05/31/2015 08:30	9720	16.5	19
736115.3646	05/31/2015 08:45	9750	16.5	19
736115.375	05/31/2015 09:00	9800	16.6	19
736115.3854	05/31/2015 09:15	9700	16.6	19
736115.3958	05/31/2015 09:30	9700	16.6	19.1
736115.4063	05/31/2015 09:45	9700	16.6	19.1
736115.4167	05/31/2015 10:00	9700	16.5	19.1
736115.4271	05/31/2015 10:15	9640	16.5	19.1
736115.4375	05/31/2015 10:30	9620	16.5	19.1
736115.4479	05/31/2015 10:45	9620	16.4	19.2
736115.4583	05/31/2015 11:00	9620	16.4	19.2
736115.4688	05/31/2015 11:15	9540	16.4	19.2
736115.4792	05/31/2015 11:30	9570	16.4	19.3
736115.4896	05/31/2015 11:45	9540	16.4	19.3
736115.5	05/31/2015 12:00	9490	16.4	19.4
736115.5104	05/31/2015 12:15	9470	16.4	19.4
736115.5208	05/31/2015 12:30	9470	16.4	19.5
736115.5313	05/31/2015 12:45	9470	16.5	19.6
736115.5417	05/31/2015 13:00	9420	16.6	19.6
736115.5521	05/31/2015 13:15	9390	16.7	19.7
736115.5625	05/31/2015 13:30	9390	16.7	19.7
736115.5729	05/31/2015 13:45	9390	16.7	19.8
736115.5833	05/31/2015 14:00	9370	16.8	19.8
736115.5938	05/31/2015 14:15	9340	16.8	19.8
736115.6042	05/31/2015 14:30	9340	16.8	19.9
736115.6146	05/31/2015 14:45	9390	16.8	19.9
736115.625	05/31/2015 15:00	9340	16.7	20
736115.6354	05/31/2015 15:15	9290	16.7	20
736115.6458	05/31/2015 15:30	9340	16.7	20
736115.6563	05/31/2015 15:45	9290	16.7	20.1
736115.6667	05/31/2015 16:00	9290	16.7	20.1
736115.6771	05/31/2015 16:15	9320	16.7	20.1
736115.6875	05/31/2015 16:30	9290	16.6	20.1
736115.6979	05/31/2015 16:45	9270	16.6	20.1
736115.7083	05/31/2015 17:00	9240	16.5	20.1
736115.7188	05/31/2015 17:15	9190	16.5	20.1
736115.7292	05/31/2015 17:30	9270	16.5	20.1
736115.7396	05/31/2015 17:45	9240	16.5	20.1
736115.75	05/31/2015 18:00	9270	16.4	20.1
736115.7604	05/31/2015 18:15	9240	16.5	20.1
736115.7708	05/31/2015 18:30	9240	16.4	20.1
736115.7813	05/31/2015 18:45	9240	16.4	20.1
736115.7917	05/31/2015 19:00	9220	16.4	20
736115.8021	05/31/2015 19:15	9240	16.4	20
736115.8125	05/31/2015 19:30	9240	16.4	20
736115.8229	05/31/2015 19:45	9190	16.4	19.9
736115.8333	05/31/2015 20:00	9190	16.4	19.9
736115.8438	05/31/2015 20:15	9220	16.4	19.9
736115.8542	05/31/2015 20:30	9190	16.4	19.8
736115.8646	05/31/2015 20:45	9190	16.4	19.8
736115.875	05/31/2015 21:00	9190	16.4	19.7
736115.8854	05/31/2015 21:15	9220	16.4	19.6
736115.8958	05/31/2015 21:30	9240	16.4	19.6
736115.9063	05/31/2015 21:45	9240	16.4	19.6
736115.9167	05/31/2015 22:00	9220	16.4	19.5
736115.9271	05/31/2015 22:15	9220	16.4	19.4
736115.9375	05/31/2015 22:30	9190	16.5	19.4
736115.9479	05/31/2015 22:45	9220	16.5	19.4
736115.9583	05/31/2015 23:00	9190	16.6	19.3
736115.9688	05/31/2015 23:15	9190	16.6	19.3
736115.9792	05/31/2015 23:30	9190	16.6	19.3
736115.9896	05/31/2015 23:45	9220	16.6	19.2
736116	06/01/2015 00:00	9220	16.5	19.2
736116.0104	06/01/2015 00:15	9240	16.5	19.2
736116.0208	06/01/2015 00:30	9170	16.5	19.1
736116.0313	06/01/2015 00:45	9190	16.5	19.1
736116.0417	06/01/2015 01:00	9170	16.6	19.1
736116.0521	06/01/2015 01:15	9220	16.5	19
736116.0625	06/01/2015 01:30	9190	16.5	19
736116.0729	06/01/2015 01:45	9190	16.5	19
736116.0833	06/01/2015 02:00	9220	16.6	19
736116.0938	06/01/2015 02:15	9170	16.5	19
736116.1042	06/01/2015 02:30	9190	16.6	19
736116.1146	06/01/2015 02:45	9220	16.5	19
736116.125	06/01/2015 03:00	9190	16.5	18.9
736116.1354	06/01/2015 03:15	9170	16.5	18.9
736116.1458	06/01/2015 03:30	9220	16.5	18.9
736116.1563	06/01/2015 03:45	9170	16.5	18.9
736116.1667	06/01/2015 04:00	9190	16.5	18.9
736116.1771	06/01/2015 04:15	9170	16.5	18.9
736116.1875	06/01/2015 04:30	9170	16.5	18.9
736116.1979	06/01/2015 04:45	9190	16.4	18.9
736116.2083	06/01/2015 05:00	9190	16.4	18.9
736116.2188	06/01/2015 05:15	9220	16.4	18.9
736116.2292	06/01/2015 05:30	9170	16.5	18.9
736116.2396	06/01/2015 05:45	9170	16.4	18.8
736116.25	06/01/2015 06:00	9170	16.4	18.8
736116.2604	06/01/2015 06:15	9140	16.4	18.8
736116.2708	06/01/2015 06:30	9170	16.4	18.8
736116.2813	06/01/2015 06:45	9170	16.4	18.8
736116.2917	06/01/2015 07:00	9190	16.4	18.8
736116.3021	06/01/2015 07:15	9170	16.4	18.8
736116.3125	06/01/2015 07:30	9140	16.4	18.8
736116.3229	06/01/2015 07:45	9140	16.4	18.8
736116.3333	06/01/2015 08:00	9220	16.4	18.8
736116.3438	06/01/2015 08:15	9170	16.4	18.8
736116.3542	06/01/2015 08:30	9140	16.4	18.9
736116.3646	06/01/2015 08:45	9140	16.4	18.9
736116.375	06/01/2015 09:00	9120	16.4	18.9
736116.3854	06/01/2015 09:15	9140	16.4	18.9
736116.3958	06/01/2015 09:30	9140	16.4	19
736116.4063	06/01/2015 09:45	9140	16.4	19
736116.4167	06/01/2015 10:00	9120	16.4	19
736116.4271	06/01/2015 10:15	9090	16.4	19.1
736116.4375	06/01/2015 10:30	9070	16.4	19.1
736116.4479	06/01/2015 10:45	9070	16.4	19.1
736116.4583	06/01/2015 11:00	9040	16.4	19.2
736116.4688	06/01/2015 11:15	9020	16.4	19.2
736116.4792	06/01/2015 11:30	8990	16.4	19.3
736116.4896	06/01/2015 11:45	8940	16.5	19.4
736116.5	06/01/2015 12:00	8940	16.5	19.4
736116.5104	06/01/2015 12:15	8920	16.4	19.5
736116.5208	06/01/2015 12:30	8890	16.5	19.5
736116.5313	06/01/2015 12:45	8870	16.5	19.6
736116.5417	06/01/2015 13:00	8890	16.5	19.6
736116.5521	06/01/2015 13:15	8850	16.5	19.7
736116.5625	06/01/2015 13:30	8870	16.5	19.8
736116.5729	06/01/2015 13:45	8820	16.6	19.8
736116.5833	06/01/2015 14:00	8820	16.5	19.8
736116.5938	06/01/2015 14:15	8850	16.5	19.9
736116.6042	06/01/2015 14:30	8800	16.5	19.9
736116.6146	06/01/2015 14:45	8820	16.5	20
736116.625	06/01/2015 15:00	8800	16.5	20
736116.6354	06/01/2015 15:15	8770	16.5	20.1
736116.6458	06/01/2015 15:30	8770	16.5	20.1
736116.6563	06/01/2015 15:45	8800	16.5	20.1
736116.6667	06/01/2015 16:00	8750	16.5	20.2
736116.6771	06/01/2015 16:15	8750	16.5	20.2
736116.6875	06/01/2015 16:30	8750	16.6	20.2
736116.6979	06/01/2015 16:45	8750	16.6	20.2
736116.7083	06/01/2015 17:00	8750	16.6	20.2
736116.7188	06/01/2015 17:15	8720	16.5	20.2
736116.7292	06/01/2015 17:30	8700	16.6	20.2
736116.7396	06/01/2015 17:45	8720	16.6	20.2
736116.75	06/01/2015 18:00	8700	16.6	20.1
736116.7604	06/01/2015 18:15	8750	16.6	20.1
736116.7708	06/01/2015 18:30	8720	16.6	20.1
736116.7813	06/01/2015 18:45	8700	16.6	20.1
736116.7917	06/01/2015 19:00	8720	16.6	20.1
736116.8021	06/01/2015 19:15	8750	16.6	20
736116.8125	06/01/2015 19:30	8720	16.6	20
736116.8229	06/01/2015 19:45	8720	16.6	19.9
736116.8333	06/01/2015 20:00	8720	16.6	19.9
736116.8438	06/01/2015 20:15	8720	16.6	19.8
736116.8542	06/01/2015 20:30	8700	16.6	19.8
736116.8646	06/01/2015 20:45	8670	16.7	19.8
736116.875	06/01/2015 21:00	8720	16.6	19.7
736116.8854	06/01/2015 21:15	8720	16.6	19.7
736116.8958	06/01/2015 21:30	8700	16.7	19.6
736116.9063	06/01/2015 21:45	8720	16.6	19.6
736116.9167	06/01/2015 22:00	8700	16.7	19.5
736116.9271	06/01/2015 22:15	8720	16.7	19.5
736116.9375	06/01/2015 22:30	8700	16.6	19.4
736116.9479	06/01/2015 22:45	8700	16.7	19.4
736116.9583	06/01/2015 23:00	8700	16.7	19.3
736116.9688	06/01/2015 23:15	8720	16.7	19.3
736116.9792	06/01/2015 23:30	8700	16.7	19.3
736116.9896	06/01/2015 23:45	8700	16.7	19.2
736117	06/02/2015 00:00	8700	16.7	19.2
736117.0104	06/02/2015 00:15	8670	16.7	19.2
736117.0208	06/02/2015 00:30	8720	16.7	19.1
736117.0313	06/02/2015 00:45	8700	16.7	19.1
736117.0417	06/02/2015 01:00	8700	16.7	19.1
736117.0521	06/02/2015 01:15	8700	16.7	19
736117.0625	06/02/2015 01:30	8650	16.7	19
736117.0729	06/02/2015 01:45	8700	16.8	19
736117.0833	06/02/2015 02:00	8700	16.8	18.9
736117.0938	06/02/2015 02:15	8700	16.8	18.9
736117.1042	06/02/2015 02:30	8600	16.8	18.9
736117.1146	06/02/2015 02:45	8670	16.8	18.9
736117.125	06/02/2015 03:00	8700	16.8	18.8
736117.1354	06/02/2015 03:15	8700	16.8	18.8
736117.1458	06/02/2015 03:30	8670	16.8	18.8
736117.1563	06/02/2015 03:45	8670	16.9	18.8
736117.1667	06/02/2015 04:00	8700	16.9	18.8
736117.1771	06/02/2015 04:15	8700	16.9	18.8
736117.1875	06/02/2015 04:30	8670	17	18.7
736117.1979	06/02/2015 04:45	8670	17	18.7
736117.2083	06/02/2015 05:00	8700	16.9	18.7
736117.2188	06/02/2015 05:15	8670	17	18.7
736117.2292	06/02/2015 05:30	8670	17	18.7
736117.2396	06/02/2015 05:45	8670	17	18.7
736117.25	06/02/2015 06:00	8700	17	18.7
736117.2604	06/02/2015 06:15	8670	17	18.7
736117.2708	06/02/2015 06:30	8650	17	18.7
736117.2813	06/02/2015 06:45	8650	17	18.7
736117.2917	06/02/2015 07:00	8670	17	18.6
736117.3021	06/02/2015 07:15	8650	17	18.7
736117.3125	06/02/2015 07:30	8650	17	18.7
736117.3229	06/02/2015 07:45	8650	17	18.7
736117.3333	06/02/2015 08:00	8670	17	18.7
736117.3438	06/02/2015 08:15	8670	17	18.7
736117.3542	06/02/2015 08:30	8670	17	18.7
736117.3646	06/02/2015 08:45	8670	17	18.7
736117.375	06/02/2015 09:00	8600	17	18.8
736117.3854	06/02/2015 09:15	8620	17	18.8
736117.3958	06/02/2015 09:30	8600	17	18.8
736117.4063	06/02/2015 09:45	8570	17.1	18.8
736117.4167	06/02/2015 10:00	8550	17	18.9
736117.4271	06/02/2015 10:15	8500	17.1	18.9
736117.4375	06/02/2015 10:30	8530	17.1	18.9
736117.4479	06/02/2015 10:45	8450	17.1	18.9
736117.4583	06/02/2015 11:00	8430	17.1	19
736117.4688	06/02/2015 11:15	8430	17.1	19
736117.4792	06/02/2015 11:30	8380	17	19
736117.4896	06/02/2015 11:45	8400	17.1	19
736117.5	06/02/2015 12:00	8330	17.1	19.1
736117.5104	06/02/2015 12:15	8360	17.10354799	19.1
736117.5208	06/02/2015 12:30	8360	17.12081456	19.1
736117.5313	06/02/2015 12:45	8310	17.1347873	19.2
736117.5417	06/02/2015 13:00	8330	17.15275853	19.2
736117.5521	06/02/2015 13:15	8310	17.16117969	19.3
736117.5625	06/02/2015 13:30	8280	17.2	19.3
736117.5729	06/02/2015 13:45	8280	17.1	19.3
736117.5833	06/02/2015 14:00	8230	17.1	19.4
736117.5938	06/02/2015 14:15	8230	17.2	19.4
736117.6042	06/02/2015 14:30	8230	17.2	19.4
736117.6146	06/02/2015 14:45	8260	17.2	19.4
736117.625	06/02/2015 15:00	8210	17.2	19.5
736117.6354	06/02/2015 15:15	8190	17.2	19.5
736117.6458	06/02/2015 15:30	8210	17.2	19.5
736117.6563	06/02/2015 15:45	8210	17.3	19.5
736117.6667	06/02/2015 16:00	8190	17.2	19.5
736117.6771	06/02/2015 16:15	8190	17.3	19.5
736117.6875	06/02/2015 16:30	8210	17.3	19.5
736117.6979	06/02/2015 16:45	8160	17.3	19.5
736117.7083	06/02/2015 17:00	8190	17.3	19.5
736117.7188	06/02/2015 17:15	8160	17.3	19.5
736117.7292	06/02/2015 17:30	8210	17.4	19.5
736117.7396	06/02/2015 17:45	8160	17.4	19.5
736117.75	06/02/2015 18:00	8160	17.4	19.4
736117.7604	06/02/2015 18:15	8190	17.4	19.4
736117.7708	06/02/2015 18:30	8190	17.4	19.4
736117.7813	06/02/2015 18:45	8160	17.4	19.4
736117.7917	06/02/2015 19:00	8190	17.4	19.3
736117.8021	06/02/2015 19:15	8160	17.4	19.3
736117.8125	06/02/2015 19:30	8160	17.3	19.3
736117.8229	06/02/2015 19:45	8160	17.3	19.3
736117.8333	06/02/2015 20:00	8160	17.4	19.3
736117.8438	06/02/2015 20:15	8110	17.3	19.2
736117.8542	06/02/2015 20:30	8140	17.3	19.2
736117.8646	06/02/2015 20:45	8140	17.3	19.2
736117.875	06/02/2015 21:00	8140	17.3	19.2
736117.8854	06/02/2015 21:15	8160	17.3	19.2
736117.8958	06/02/2015 21:30	8160	17.3	19.2
736117.9063	06/02/2015 21:45	8160	17.4	19.2
736117.9167	06/02/2015 22:00	8140	17.4	19.2
736117.9271	06/02/2015 22:15	8140	17.4	19.1
736117.9375	06/02/2015 22:30	8140	17.4	19.1
736117.9479	06/02/2015 22:45	8160	17.4	19.1
736117.9583	06/02/2015 23:00	8140	17.4	19.1
736117.9688	06/02/2015 23:15	8140	17.4	19.1
736117.9792	06/02/2015 23:30	8140	17.4	19.1
736117.9896	06/02/2015 23:45	8140	17.4	19.1
736118	06/03/2015 00:00	8160	17.5	19.1
736118.0104	06/03/2015 00:15	8140	17.4	19.1
736118.0208	06/03/2015 00:30	8140	17.4	19.1
736118.0313	06/03/2015 00:45	8110	17.4	19.1
736118.0417	06/03/2015 01:00	8110	17.4	19.1
736118.0521	06/03/2015 01:15	8110	17.4	19.1
736118.0625	06/03/2015 01:30	8090	17.4	19.1
736118.0729	06/03/2015 01:45	8140	17.4	19.1
736118.0833	06/03/2015 02:00	8110	17.3	19.1
736118.0938	06/03/2015 02:15	8090	17.4	19.1
736118.1042	06/03/2015 02:30	8060	17.4	19.1
736118.1146	06/03/2015 02:45	8110	17.4	19.1
736118.125	06/03/2015 03:00	8140	17.4	19.1
736118.1354	06/03/2015 03:15	8110	17.4	19.1
736118.1458	06/03/2015 03:30	8090	17.4	19.1
736118.1563	06/03/2015 03:45	8110	17.4	19.1
736118.1667	06/03/2015 04:00	8090	17.4	19.1
736118.1771	06/03/2015 04:15	8090	17.4	19.1
736118.1875	06/03/2015 04:30	8090	17.4	19.1
736118.1979	06/03/2015 04:45	8110	17.4	19.1
736118.2083	06/03/2015 05:00	8110	17.4	19.1
736118.2188	06/03/2015 05:15	8140	17.3	19.1
736118.2292	06/03/2015 05:30	8110	17.3	19.1
736118.2396	06/03/2015 05:45	8110	17.3	19.1
736118.25	06/03/2015 06:00	8090	17.3	19.1
736118.2604	06/03/2015 06:15	8090	17.3	19.1
736118.2708	06/03/2015 06:30	8110	17.3	19.1
736118.2813	06/03/2015 06:45	8090	17.4	19.1
736118.2917	06/03/2015 07:00	8090	17.3	19.1
736118.3021	06/03/2015 07:15	8160	17.3	19.1
736118.3125	06/03/2015 07:30	8190	17.3	19.1
736118.3229	06/03/2015 07:45	8190	17.3	19.1
736118.3333	06/03/2015 08:00	8190	17.3	19.1
736118.3438	06/03/2015 08:15	8210	17.2	19.1
736118.3542	06/03/2015 08:30	8190	17.2	19.1
736118.3646	06/03/2015 08:45	8160	17.2	19.1
736118.375	06/03/2015 09:00	8190	17.2	19.1
736118.3854	06/03/2015 09:15	8190	17.2	19.1
736118.3958	06/03/2015 09:30	8190	17.2	19.1
736118.4063	06/03/2015 09:45	8160	17.2	19.2
736118.4167	06/03/2015 10:00	8090	17.1	19.2
736118.4271	06/03/2015 10:15	8090	17.1	19.2
736118.4375	06/03/2015 10:30	8060	17.1	19.2
736118.4479	06/03/2015 10:45	8040	17.1	19.2
736118.4583	06/03/2015 11:00	7990	17.1	19.3
736118.4688	06/03/2015 11:15	8020	17.1	19.4
736118.4792	06/03/2015 11:30	7940	17.1	19.4
736118.4896	06/03/2015 11:45	7920	17.1	19.5
736118.5	06/03/2015 12:00	7900	17.1	19.5
736118.5104	06/03/2015 12:15	7800	17.1	19.6
736118.5208	06/03/2015 12:30	7830	17.1	19.6
736118.5313	06/03/2015 12:45	7800	17.1	19.6
736118.5417	06/03/2015 13:00	7780	17.1	19.7
736118.5521	06/03/2015 13:15	7780	17.2	19.7
736118.5625	06/03/2015 13:30	7780	17.2	19.8
736118.5729	06/03/2015 13:45	7750	17.2	19.9
736118.5833	06/03/2015 14:00	7730	17.2	19.9
736118.5938	06/03/2015 14:15	7680	17.2	19.9
736118.6042	06/03/2015 14:30	7660	17.2	20
736118.6146	06/03/2015 14:45	7710	17.1	20.1
736118.625	06/03/2015 15:00	7680	17.1	20.1
736118.6354	06/03/2015 15:15	7680	17.1	20.2
736118.6458	06/03/2015 15:30	7660	17.1	20.2
736118.6563	06/03/2015 15:45	7680	17.1	20.3
736118.6667	06/03/2015 16:00	7660	17.1	20.3
736118.6771	06/03/2015 16:15	7630	17.1	20.3
736118.6875	06/03/2015 16:30	7630	17.1	20.3
736118.6979	06/03/2015 16:45	7630	17.2	20.3
736118.7083	06/03/2015 17:00	7660	17.2	20.4
736118.7188	06/03/2015 17:15	7610	17.2	20.4
736118.7292	06/03/2015 17:30	7630	17.1	20.4
736118.7396	06/03/2015 17:45	7617.940439	17.2	20.4
736118.75	06/03/2015 18:00	7610	17.2	20.4
736118.7604	06/03/2015 18:15	7630	17.2	20.4
736118.7708	06/03/2015 18:30	7660	17.1	20.4
736118.7813	06/03/2015 18:45	7610	17.2	20.4
736118.7917	06/03/2015 19:00	7560	17.2	20.4
736118.8021	06/03/2015 19:15	7630	17.1	20.3
736118.8125	06/03/2015 19:30	7590	17.1	20.3
736118.8229	06/03/2015 19:45	7590	17.2	20.3
736118.8333	06/03/2015 20:00	7610	17.2	20.2
736118.8438	06/03/2015 20:15	7610	17.1	20.2
736118.8542	06/03/2015 20:30	7610	17.1	20.1
736118.8646	06/03/2015 20:45	7560	17.1	20.1
736118.875	06/03/2015 21:00	7560	17.1	20
736118.8854	06/03/2015 21:15	7560	17.1	20
736118.8958	06/03/2015 21:30	7560	17.2	19.9
736118.9063	06/03/2015 21:45	7560	17.1	19.9
736118.9167	06/03/2015 22:00	7540	17.1	19.8
736118.9271	06/03/2015 22:15	7560	17.2	19.8
736118.9375	06/03/2015 22:30	7560	17.2	19.7
736118.9479	06/03/2015 22:45	7590	17.1	19.7
736118.9583	06/03/2015 23:00	7590	17.2	19.7
736118.9688	06/03/2015 23:15	7560	17.1	19.6
736118.9792	06/03/2015 23:30	7560	17.2	19.6
736118.9896	06/03/2015 23:45	7560	17.2	19.6
736119	06/04/2015 00:00	7610	17.2	19.6
736119.0104	06/04/2015 00:15	7540	17.2	19.5
736119.0208	06/04/2015 00:30	7590	17.3	19.5
736119.0313	06/04/2015 00:45	7560	17.2	19.5
736119.0417	06/04/2015 01:00	7540	17.3	19.5
736119.0521	06/04/2015 01:15	7590	17.3	19.5
736119.0625	06/04/2015 01:30	7560	17.3	19.5
736119.0729	06/04/2015 01:45	7560	17.3	19.5
736119.0833	06/04/2015 02:00	7590	17.3	19.5
736119.0938	06/04/2015 02:15	7590	17.3	19.6
736119.1042	06/04/2015 02:30	7560	17.4	19.6
736119.1146	06/04/2015 02:45	7590	17.3	19.6
736119.125	06/04/2015 03:00	7560	17.3	19.6
736119.1354	06/04/2015 03:15	7590	17.3	19.6
736119.1458	06/04/2015 03:30	7560	17.3	19.6
736119.1563	06/04/2015 03:45	7560	17.3	19.6
736119.1667	06/04/2015 04:00	7560	17.3	19.6
736119.1771	06/04/2015 04:15	7560	17.2	19.6
736119.1875	06/04/2015 04:30	7560	17.2	19.6
736119.1979	06/04/2015 04:45	7560	17.3	19.6
736119.2083	06/04/2015 05:00	7560	17.3	19.6
736119.2188	06/04/2015 05:15	7540	17.2	19.6
736119.2292	06/04/2015 05:30	7560	17.2	19.6
736119.2396	06/04/2015 05:45	7560	17.3	19.6
736119.25	06/04/2015 06:00	7560	17.3	19.6
736119.2604	06/04/2015 06:15	7590	17.3	19.6
736119.2708	06/04/2015 06:30	7590	17.4	19.6
736119.2813	06/04/2015 06:45	7590	17.2	19.6
736119.2917	06/04/2015 07:00	7560	17.3	19.6
736119.3021	06/04/2015 07:15	7540	17.2	19.6
736119.3125	06/04/2015 07:30	7560	17.2	19.6
736119.3229	06/04/2015 07:45	7590	17.3	19.6
736119.3333	06/04/2015 08:00	7590	17.3	19.6
736119.3438	06/04/2015 08:15	7540	17.3	19.6
736119.3542	06/04/2015 08:30	7560	17.3	19.6
736119.3646	06/04/2015 08:45	7590	17.3	19.7
736119.375	06/04/2015 09:00	7560	17.3	19.7
736119.3854	06/04/2015 09:15	7560	17.3	19.7
736119.3958	06/04/2015 09:30	7590	17.3	19.7
736119.4063	06/04/2015 09:45	7560	17.3	19.7
736119.4167	06/04/2015 10:00	7540	17.3	19.8
736119.4271	06/04/2015 10:15	7560	17.2	19.8
736119.4375	06/04/2015 10:30	7590	17.2	19.8
736119.4479	06/04/2015 10:45	7610	17.2	19.8
736119.4583	06/04/2015 11:00	7590	17.2	19.9
736119.4688	06/04/2015 11:15	7610	17.2	19.9
736119.4792	06/04/2015 11:30	7590	17.2	19.9
736119.4896	06/04/2015 11:45	7560	17.2	20
736119.5	06/04/2015 12:00	7590	17.2	20
736119.5104	06/04/2015 12:15	7590	17.3	20
736119.5208	06/04/2015 12:30	7590	17.2	20.1
736119.5313	06/04/2015 12:45	7560	17.2	20.1
736119.5417	06/04/2015 13:00	7590	17.2	20.2
736119.5521	06/04/2015 13:15	7590	17.2	20.3
736119.5625	06/04/2015 13:30	7560	17.2	20.3
736119.5729	06/04/2015 13:45	7560	17.2	20.4
736119.5833	06/04/2015 14:00	7590	17.3	20.4
736119.5938	06/04/2015 14:15	7540	17.3	20.4
736119.6042	06/04/2015 14:30	7540	17.2	20.5
736119.6146	06/04/2015 14:45	7540	17.2	20.5
736119.625	06/04/2015 15:00	7560	17.2	20.6
736119.6354	06/04/2015 15:15	7560	17.2	20.6
736119.6458	06/04/2015 15:30	7560	17.2	20.7
736119.6563	06/04/2015 15:45	7590	17.2	20.7
736119.6667	06/04/2015 16:00	7590	17.2	20.7
736119.6771	06/04/2015 16:15	7560	17.2	20.8
736119.6875	06/04/2015 16:30	7560	17.2	20.8
736119.6979	06/04/2015 16:45	7590	17.2	20.8
736119.7083	06/04/2015 17:00	7590	17.2	20.8
736119.7188	06/04/2015 17:15	7560	17.2	20.8
736119.7292	06/04/2015 17:30	7540	17.2	20.8
736119.7396	06/04/2015 17:45	7520	17.2	20.8
736119.75	06/04/2015 18:00	7540	17.2	20.8
736119.7604	06/04/2015 18:15	7540	17.2	20.8
736119.7708	06/04/2015 18:30	7520	17.2	20.8
736119.7813	06/04/2015 18:45	7540	17.2	20.7
736119.7917	06/04/2015 19:00	7520	17.2	20.7
736119.8021	06/04/2015 19:15	7520	17.2	20.6
736119.8125	06/04/2015 19:30	7540	17.2	20.6
736119.8229	06/04/2015 19:45	7520	17.1	20.6
736119.8333	06/04/2015 20:00	7520	17.2	20.5
736119.8438	06/04/2015 20:15	7520	17.2	20.5
736119.8542	06/04/2015 20:30	7540	17.2	20.4
736119.8646	06/04/2015 20:45	7520	17.1	20.4
736119.875	06/04/2015 21:00	7520	17.1	20.3
736119.8854	06/04/2015 21:15	7540	17.2	20.3
736119.8958	06/04/2015 21:30	7520	17.1	20.2
736119.9063	06/04/2015 21:45	7490	17.1	20.2
736119.9167	06/04/2015 22:00	7520	17.1	20.1
736119.9271	06/04/2015 22:15	7540	17.1	20.1
736119.9375	06/04/2015 22:30	7520	17.1	20.1
736119.9479	06/04/2015 22:45	7520	17.1	20
736119.9583	06/04/2015 23:00	7520	17.1	20
736119.9688	06/04/2015 23:15	7490	17.1	20
736119.9792	06/04/2015 23:30	7540	17.1	20
736119.9896	06/04/2015 23:45	7520	17.1	20
736120	06/05/2015 00:00	7520	17.1	20
736120.0104	06/05/2015 00:15	7490	17.1	20.1
736120.0208	06/05/2015 00:30	7540	17.1	20.1
736120.0313	06/05/2015 00:45	7490	17.1	20.2
736120.0417	06/05/2015 01:00	7490	17.2	20.2
736120.0521	06/05/2015 01:15	7490	17.1	20.3
736120.0625	06/05/2015 01:30	7490	17.1	20.4
736120.0729	06/05/2015 01:45	7540	17.1	20.4
736120.0833	06/05/2015 02:00	7520	17.1	20.5
736120.0938	06/05/2015 02:15	7470	17.2	20.5
736120.1042	06/05/2015 02:30	7490	17.1	20.6
736120.1146	06/05/2015 02:45	7490	17.2	20.6
736120.125	06/05/2015 03:00	7470	17.1	20.6
736120.1354	06/05/2015 03:15	7490	17.1	20.6
736120.1458	06/05/2015 03:30	7490	17.1	20.6
736120.1563	06/05/2015 03:45	7490	17.2	20.6
736120.1667	06/05/2015 04:00	7470	17.1	20.6
736120.1771	06/05/2015 04:15	7490	17.2	20.6
736120.1875	06/05/2015 04:30	7470	17.1	20.6
736120.1979	06/05/2015 04:45	7490	17.2	20.6
736120.2083	06/05/2015 05:00	7490	17.1	20.5
736120.2188	06/05/2015 05:15	7490	17.2	20.5
736120.2292	06/05/2015 05:30	7490	17.1	20.5
736120.2396	06/05/2015 05:45	7470	17.1	20.4
736120.25	06/05/2015 06:00	7490	17.2	20.4
736120.2604	06/05/2015 06:15	7470	17.2	20.4
736120.2708	06/05/2015 06:30	7470	17.1	20.4
736120.2813	06/05/2015 06:45	7490	17.2	20.4
736120.2917	06/05/2015 07:00	7490	17.2	20.4
736120.3021	06/05/2015 07:15	7470	17.2	20.4
736120.3125	06/05/2015 07:30	7450	17.2	20.4
736120.3229	06/05/2015 07:45	7470	17.2	20.4
736120.3333	06/05/2015 08:00	7450	17.1	20.4
736120.3438	06/05/2015 08:15	7450	17.2	20.5
736120.3542	06/05/2015 08:30	7450	17.2	20.5
736120.3646	06/05/2015 08:45	7470	17.2	20.6
736120.375	06/05/2015 09:00	7450	17.2	20.6
736120.3854	06/05/2015 09:15	7450	17.2	20.7
736120.3958	06/05/2015 09:30	7380	17.1	20.7
736120.4063	06/05/2015 09:45	7330	17.2	20.8
736120.4167	06/05/2015 10:00	7300	17.1	20.8
736120.4271	06/05/2015 10:15	7230	17.2	20.8
736120.4375	06/05/2015 10:30	7190	17.2	20.9
736120.4479	06/05/2015 10:45	7140	17.2	20.9
736120.4583	06/05/2015 11:00	7090	17.2	20.9
736120.4688	06/05/2015 11:15	7050	17.2	21
736120.4792	06/05/2015 11:30	7050	17.2	21
736120.4896	06/05/2015 11:45	7000	17.2	21.1
736120.5	06/05/2015 12:00	6960	17.2	21.1
736120.5104	06/05/2015 12:15	6930	17.2	21.1
736120.5208	06/05/2015 12:30	6930	17.2	21.2
736120.5313	06/05/2015 12:45	6860	17.2	21.2
736120.5417	06/05/2015 13:00	6860	17.2	21.3
736120.5521	06/05/2015 13:15	6840	17.2	21.4
736120.5625	06/05/2015 13:30	6790	17.1	21.4
736120.5729	06/05/2015 13:45	6790	17.1	21.5
736120.5833	06/05/2015 14:00	6750	17.1	21.5
736120.5938	06/05/2015 14:15	6750	17.1	21.6
736120.6042	06/05/2015 14:30	6730	17.1	21.6
736120.6146	06/05/2015 14:45	6700	17.1	21.7
736120.625	06/05/2015 15:00	6700	17.1	21.8
736120.6354	06/05/2015 15:15	6660	17.1	21.8
736120.6458	06/05/2015 15:30	6660	17	21.9
736120.6563	06/05/2015 15:45	6660	17.1	21.9
736120.6667	06/05/2015 16:00	6660	17.1	22
736120.6771	06/05/2015 16:15	6630	17.1	22
736120.6875	06/05/2015 16:30	6610	17.1	22.1
736120.6979	06/05/2015 16:45	6610	17.1	22.1
736120.7083	06/05/2015 17:00	6610	17.1	22.1
736120.7188	06/05/2015 17:15	6610	17.1	22.2
736120.7292	06/05/2015 17:30	6590	17.1	22.2
736120.7396	06/05/2015 17:45	6590	17.1	22.2
736120.75	06/05/2015 18:00	6610	17.1	22.2
736120.7604	06/05/2015 18:15	6610	17.1	22.3
736120.7708	06/05/2015 18:30	6590	17.1	22.3
736120.7813	06/05/2015 18:45	6590	17.1	22.3
736120.7917	06/05/2015 19:00	6570	17.1	22.4
736120.8021	06/05/2015 19:15	6570	17.1	22.4
736120.8125	06/05/2015 19:30	6570	17.2	22.4
736120.8229	06/05/2015 19:45	6570	17.2	22.4
736120.8333	06/05/2015 20:00	6570	17.2	22.4
736120.8438	06/05/2015 20:15	6570	17.1	22.4
736120.8542	06/05/2015 20:30	6570	17.2	22.5
736120.8646	06/05/2015 20:45	6540	17.2	22.5
736120.875	06/05/2015 21:00	6540	17.2	22.5
736120.8854	06/05/2015 21:15	6570	17.2	22.5
736120.8958	06/05/2015 21:30	6540	17.2	22.4
736120.9063	06/05/2015 21:45	6540	17.1	22.4
736120.9167	06/05/2015 22:00	6520	17.2	22.4
736120.9271	06/05/2015 22:15	6520	17.2	22.3
736120.9375	06/05/2015 22:30	6520	17.2	22.3
736120.9479	06/05/2015 22:45	6540	17.2	22.2
736120.9583	06/05/2015 23:00	6540	17.2	22.2
736120.9688	06/05/2015 23:15	6540	17.2	22.1
736120.9792	06/05/2015 23:30	6540	17.2	22.1
736120.9896	06/05/2015 23:45	6520	17.2	22
736121	06/06/2015 00:00	6540	17.2	21.9
736121.0104	06/06/2015 00:15	6520	17.3	21.8
736121.0208	06/06/2015 00:30	6520	17.2	21.8
736121.0313	06/06/2015 00:45	6520	17.1	21.7
736121.0417	06/06/2015 01:00	6540	17.2	21.6
736121.0521	06/06/2015 01:15	6540	17.2	21.6
736121.0625	06/06/2015 01:30	6540	17.2	21.5
736121.0729	06/06/2015 01:45	6540	17.2	21.4
736121.0833	06/06/2015 02:00	6520	17.2	21.4
736121.0938	06/06/2015 02:15	6520	17.2	21.4
736121.1042	06/06/2015 02:30	6520	17.2	21.3
736121.1146	06/06/2015 02:45	6520	17.2	21.3
736121.125	06/06/2015 03:00	6520	17.2	21.2
736121.1354	06/06/2015 03:15	6520	17.2	21.2
736121.1458	06/06/2015 03:30	6520	17.3	21.1
736121.1563	06/06/2015 03:45	6500	17.3	21.1
736121.1667	06/06/2015 04:00	6520	17.3	21.1
736121.1771	06/06/2015 04:15	6500	17.3	21
736121.1875	06/06/2015 04:30	6500	17.4	21
736121.1979	06/06/2015 04:45	6520	17.4	20.9
736121.2083	06/06/2015 05:00	6520	17.3	20.9
736121.2188	06/06/2015 05:15	6500	17.4	20.8
736121.2292	06/06/2015 05:30	6520	17.4	20.8
736121.2396	06/06/2015 05:45	6500	17.4	20.7
736121.25	06/06/2015 06:00	6520	17.4	20.7
736121.2604	06/06/2015 06:15	6520	17.4	20.6
736121.2708	06/06/2015 06:30	6500	17.4	20.6
736121.2813	06/06/2015 06:45	6500	17.4	20.5
736121.2917	06/06/2015 07:00	6470	17.4	20.5
736121.3021	06/06/2015 07:15	6500	17.3	20.5
736121.3125	06/06/2015 07:30	6520	17.3	20.4
736121.3229	06/06/2015 07:45	6520	17.3	20.4
736121.3333	06/06/2015 08:00	6500	17.3	20.3
736121.3438	06/06/2015 08:15	6520	17.4	20.3
736121.3542	06/06/2015 08:30	6500	17.4	20.2
736121.3646	06/06/2015 08:45	6470	17.3	20.2
736121.375	06/06/2015 09:00	6500	17.3	20.2
736121.3854	06/06/2015 09:15	6520	17.3	20.2
736121.3958	06/06/2015 09:30	6520	17.3	20.1
736121.4063	06/06/2015 09:45	6520	17.3	20.1
736121.4167	06/06/2015 10:00	6470	17.3	20.1
736121.4271	06/06/2015 10:15	6470	17.3	20.1
736121.4375	06/06/2015 10:30	6450	17.3	20.1
736121.4479	06/06/2015 10:45	6430	17.2	20.1
736121.4583	06/06/2015 11:00	6380	17.3	20.1
736121.4688	06/06/2015 11:15	6340	17.2	20.1
736121.4792	06/06/2015 11:30	6360	17.2	20.2
736121.4896	06/06/2015 11:45	6340	17.2	20.2
736121.5	06/06/2015 12:00	6270	17.2	20.3
736121.5104	06/06/2015 12:15	6250	17.2	20.3
736121.5208	06/06/2015 12:30	6200	17.2	20.4
736121.5313	06/06/2015 12:45	6180	17.2	20.4
736121.5417	06/06/2015 13:00	6180	17.2	20.5
736121.5521	06/06/2015 13:15	6140	17.1	20.5
736121.5625	06/06/2015 13:30	6110	17.2	20.6
736121.5729	06/06/2015 13:45	6110	17.1	20.6
736121.5833	06/06/2015 14:00	6090	17.2	20.6
736121.5938	06/06/2015 14:15	6070	17.1	20.7
736121.6042	06/06/2015 14:30	6070	17.1	20.7
736121.6146	06/06/2015 14:45	6030	17.2	20.7
736121.625	06/06/2015 15:00	6030	17.1	20.7
736121.6354	06/06/2015 15:15	6000	17.1	20.8
736121.6458	06/06/2015 15:30	6000	17.1	20.8
736121.6563	06/06/2015 15:45	5980	17	20.8
736121.6667	06/06/2015 16:00	5980	16.9	20.8
736121.6771	06/06/2015 16:15	5960	17	20.8
736121.6875	06/06/2015 16:30	5960	17	20.8
736121.6979	06/06/2015 16:45	5980	16.9	20.7
736121.7083	06/06/2015 17:00	5960	17	20.7
736121.7188	06/06/2015 17:15	5960	16.9	20.7
736121.7292	06/06/2015 17:30	5940	16.9	20.6
736121.7396	06/06/2015 17:45	5940	16.9	20.6
736121.75	06/06/2015 18:00	5910	17	20.6
736121.7604	06/06/2015 18:15	5940	17	20.6
736121.7708	06/06/2015 18:30	5910	17	20.5
736121.7813	06/06/2015 18:45	5910	17	20.5
736121.7917	06/06/2015 19:00	5890	17	20.5
736121.8021	06/06/2015 19:15	5910	16.9	20.5
736121.8125	06/06/2015 19:30	5910	16.9	20.5
736121.8229	06/06/2015 19:45	5890	17	20.4
736121.8333	06/06/2015 20:00	5910	16.9	20.4
736121.8438	06/06/2015 20:15	5910	16.9	20.4
736121.8542	06/06/2015 20:30	5890	16.9	20.4
736121.8646	06/06/2015 20:45	5870	16.9	20.4
736121.875	06/06/2015 21:00	5890	16.9	20.4
736121.8854	06/06/2015 21:15	5870	16.9	20.3
736121.8958	06/06/2015 21:30	5890	16.9	20.3
736121.9063	06/06/2015 21:45	5870	16.9	20.3
736121.9167	06/06/2015 22:00	5890	16.9	20.3
736121.9271	06/06/2015 22:15	5870	16.9	20.3
736121.9375	06/06/2015 22:30	5890	16.9	20.4
736121.9479	06/06/2015 22:45	5870	16.9	20.4
736121.9583	06/06/2015 23:00	5870	16.9	20.4
736121.9688	06/06/2015 23:15	5870	16.9	20.4
736121.9792	06/06/2015 23:30	5890	16.9	20.4
736121.9896	06/06/2015 23:45	5870	16.9	20.5
736122	06/07/2015 00:00	5890	16.9	20.5
736122.0104	06/07/2015 00:15	5870	17	20.5
736122.0208	06/07/2015 00:30	5850	17	20.6
736122.0313	06/07/2015 00:45	5890	17	20.6
736122.0417	06/07/2015 01:00	5870	17	20.6
736122.0521	06/07/2015 01:15	5850	17	20.6
736122.0625	06/07/2015 01:30	5870	17	20.6
736122.0729	06/07/2015 01:45	5890	17	20.7
736122.0833	06/07/2015 02:00	5870	17	20.7
736122.0938	06/07/2015 02:15	5890	17	20.7
736122.1042	06/07/2015 02:30	5960	17	20.7
736122.1146	06/07/2015 02:45	6070	16.9	20.7
736122.125	06/07/2015 03:00	6270	16.6	20.7
736122.1354	06/07/2015 03:15	6320	16.1	20.7
736122.1458	06/07/2015 03:30	6380	16.2	20.7
736122.1563	06/07/2015 03:45	6430	16.5	20.7
736122.1667	06/07/2015 04:00	6470	16.6	20.7
736122.1771	06/07/2015 04:15	6520	16.5	20.7
736122.1875	06/07/2015 04:30	6570	16.2	20.7
736122.1979	06/07/2015 04:45	6540	16	20.6
736122.2083	06/07/2015 05:00	6540	15.9	20.6
736122.2188	06/07/2015 05:15	6520	15.9	20.6
736122.2292	06/07/2015 05:30	6540	15.6	20.6
736122.2396	06/07/2015 05:45	6520	15.5	20.6
736122.25	06/07/2015 06:00	6540	15.6	20.6
736122.2604	06/07/2015 06:15	6570	15.6	20.6
736122.2708	06/07/2015 06:30	6540	15.6	20.5
736122.2813	06/07/2015 06:45	6520	15.5	20.5
736122.2917	06/07/2015 07:00	6520	15.4	20.5
736122.3021	06/07/2015 07:15	6520	15.2	20.5
736122.3125	06/07/2015 07:30	6540	15.1	20.5
736122.3229	06/07/2015 07:45	6520	15	20.5
736122.3333	06/07/2015 08:00	6500	15	20.5
736122.3438	06/07/2015 08:15	6500	15.2	20.6
736122.3542	06/07/2015 08:30	6520	15.2	20.6
736122.3646	06/07/2015 08:45	6520	15.2	20.7
736122.375	06/07/2015 09:00	6520	15.2	20.8
736122.3854	06/07/2015 09:15	6500	15.3	20.8
736122.3958	06/07/2015 09:30	6500	15.3	20.9
736122.4063	06/07/2015 09:45	6540	15.1	20.9
736122.4167	06/07/2015 10:00	6450	15.2	20.9
736122.4271	06/07/2015 10:15	6520	15	21
736122.4375	06/07/2015 10:30	6520	15.2	21.1
736122.4479	06/07/2015 10:45	6520	15	21.2
736122.4583	06/07/2015 11:00	6520	15	21.3
736122.4688	06/07/2015 11:15	6570	15.1	21.4
736122.4792	06/07/2015 11:30	6590	15.2	21.5
736122.4896	06/07/2015 11:45	6610	15.5	21.6
736122.5	06/07/2015 12:00	6630	15.4	21.6
736122.5104	06/07/2015 12:15	6680	15.5	21.7
736122.5208	06/07/2015 12:30	6680	15.4	21.8
736122.5313	06/07/2015 12:45	6700	15.5	21.9
736122.5417	06/07/2015 13:00	6730	15.6	22
736122.5521	06/07/2015 13:15	6750	15.7	22.1
736122.5625	06/07/2015 13:30	6750	15.6	22.3
736122.5729	06/07/2015 13:45	6770	15.6	22.4
736122.5833	06/07/2015 14:00	6790	15.8	22.4
736122.5938	06/07/2015 14:15	6790	15.7	22.5
736122.6042	06/07/2015 14:30	6770	15.8	22.6
736122.6146	06/07/2015 14:45	6790	15.8	22.7
736122.625	06/07/2015 15:00	6840	15.9	22.7
736122.6354	06/07/2015 15:15	6840	15.9	22.8
736122.6458	06/07/2015 15:30	6820	15.9	22.8
736122.6563	06/07/2015 15:45	6840	16	22.8
736122.6667	06/07/2015 16:00	6840	15.9	22.9
736122.6771	06/07/2015 16:15	6890	16.1	22.9
736122.6875	06/07/2015 16:30	6840	16.1	23
736122.6979	06/07/2015 16:45	6890	15.9	23
736122.7083	06/07/2015 17:00	6860	15.9	23
736122.7188	06/07/2015 17:15	6890	16	23
736122.7292	06/07/2015 17:30	6840	16	23.1
736122.7396	06/07/2015 17:45	6890	16	23.1
736122.75	06/07/2015 18:00	6890	16.1	23.1
736122.7604	06/07/2015 18:15	6890	16	23.1
736122.7708	06/07/2015 18:30	6890	16	23.2
736122.7813	06/07/2015 18:45	6910	16	23.2
736122.7917	06/07/2015 19:00	6890	16.1	23.3
736122.8021	06/07/2015 19:15	6860	16.1	23.3
736122.8125	06/07/2015 19:30	6910	16.1	23.4
736122.8229	06/07/2015 19:45	6860	16.2	23.4
736122.8333	06/07/2015 20:00	6890	16.1	23.4
736122.8438	06/07/2015 20:15	6910	16.1	23.4
736122.8542	06/07/2015 20:30	6890	16.1	23.4
736122.8646	06/07/2015 20:45	6910	16	23.4
736122.875	06/07/2015 21:00	6890	16.1	23.4
736122.8854	06/07/2015 21:15	6890	16	23.4
736122.8958	06/07/2015 21:30	6890	16.1	23.4
736122.9063	06/07/2015 21:45	6890	16	23.4
736122.9167	06/07/2015 22:00	6910	16	23.4
736122.9271	06/07/2015 22:15	6890	16.1	23.4
736122.9375	06/07/2015 22:30	6890	16	23.4
736122.9479	06/07/2015 22:45	6910	16.1	23.3
736122.9583	06/07/2015 23:00	6930	16	23.3
736122.9688	06/07/2015 23:15	6910	16.1	23.3
736122.9792	06/07/2015 23:30	6890	16.1	23.2
736122.9896	06/07/2015 23:45	6890	16.1	23.2
736123	06/08/2015 00:00	6890	16.1	23.2
736123.0104	06/08/2015 00:15	6910	16.1	23.1
736123.0208	06/08/2015 00:30	6890	16.1	23.1
736123.0313	06/08/2015 00:45	6910	16.1	23.1
736123.0417	06/08/2015 01:00	6890	16.1	23
736123.0521	06/08/2015 01:15	6930	16	23
736123.0625	06/08/2015 01:30	6910	16.1	23
736123.0729	06/08/2015 01:45	6930	16.1	23
736123.0833	06/08/2015 02:00	6930	16.1	23
736123.0938	06/08/2015 02:15	6910	16.1	23
736123.1042	06/08/2015 02:30	6930	16.1	23
736123.1146	06/08/2015 02:45	6930	16.2	23
736123.125	06/08/2015 03:00	6960	16.1	22.9
736123.1354	06/08/2015 03:15	6910	16.1	22.9
736123.1458	06/08/2015 03:30	6910	16.1	22.9
736123.1563	06/08/2015 03:45	6910	16.1	22.9
736123.1667	06/08/2015 04:00	6930	16.2	22.9
736123.1771	06/08/2015 04:15	6930	16.2	22.8
736123.1875	06/08/2015 04:30	6930	16.2	22.8
736123.1979	06/08/2015 04:45	6930	16.2	22.8
736123.2083	06/08/2015 05:00	6910	16.3	22.8
736123.2188	06/08/2015 05:15	6930	16.2	22.8
736123.2292	06/08/2015 05:30	6930	16.2	22.7
736123.2396	06/08/2015 05:45	6930	16.3	22.7
736123.25	06/08/2015 06:00	6910	16.3	22.7
736123.2604	06/08/2015 06:15	6930	16.2	22.6
736123.2708	06/08/2015 06:30	6980	16.3	22.6
736123.2813	06/08/2015 06:45	6930	16.3	22.6
736123.2917	06/08/2015 07:00	6960	16.3	22.6
736123.3021	06/08/2015 07:15	6960	16.3	22.6
736123.3125	06/08/2015 07:30	6960	16.2	22.6
736123.3229	06/08/2015 07:45	6980	16.2	22.6
736123.3333	06/08/2015 08:00	6960	16.2	22.6
736123.3438	06/08/2015 08:15	6980	16.3	22.6
736123.3542	06/08/2015 08:30	6960	16.3	22.6
736123.3646	06/08/2015 08:45	6960	16.2	22.6
736123.375	06/08/2015 09:00	6960	16.2	22.6
736123.3854	06/08/2015 09:15	6960	16.2	22.6
736123.3958	06/08/2015 09:30	6960	16.3	22.7
736123.4063	06/08/2015 09:45	6960	16.3	22.7
736123.4167	06/08/2015 10:00	6960	16.2	22.7
736123.4271	06/08/2015 10:15	6930	16.3	22.8
736123.4375	06/08/2015 10:30	6980	16.2	22.8
736123.4479	06/08/2015 10:45	6930	16.2	22.8
736123.4583	06/08/2015 11:00	6930	16.2	22.9
736123.4688	06/08/2015 11:15	6960	16.2	22.9
736123.4792	06/08/2015 11:30	6960	16.2	23
736123.4896	06/08/2015 11:45	6960	16.3	23
736123.5	06/08/2015 12:00	6930	16.3	23.1
736123.5104	06/08/2015 12:15	6930	16.3	23.2
736123.5208	06/08/2015 12:30	6930	16.2	23.2
736123.5313	06/08/2015 12:45	6930	16.3	23.3
736123.5417	06/08/2015 13:00	6980	16.2	23.4
736123.5521	06/08/2015 13:15	6890	16.2	23.4
736123.5625	06/08/2015 13:30	6910	16.2	23.5
736123.5729	06/08/2015 13:45	6930	16.3	23.5
736123.5833	06/08/2015 14:00	6930	16.3	23.6
736123.5938	06/08/2015 14:15	6910	16.3	23.6
736123.6042	06/08/2015 14:30	6910	16.3	23.6
736123.6146	06/08/2015 14:45	6960	16.2	23.7
736123.625	06/08/2015 15:00	6890	16.3	23.7
736123.6354	06/08/2015 15:15	6910	16.3	23.8
736123.6458	06/08/2015 15:30	6910	16.3	23.8
736123.6563	06/08/2015 15:45	6890	16.3	23.8
736123.6667	06/08/2015 16:00	6930	16.2	23.8
736123.6771	06/08/2015 16:15	6910	16.3	23.8
736123.6875	06/08/2015 16:30	6890	16.3	23.8
736123.6979	06/08/2015 16:45	6890	16.4	23.9
736123.7083	06/08/2015 17:00	6890	16.3	23.9
736123.7188	06/08/2015 17:15	6860	16.3	23.9
736123.7292	06/08/2015 17:30	6860	16.3	23.9
736123.7396	06/08/2015 17:45	6890	16.3	23.9
736123.75	06/08/2015 18:00	6860	16.3	23.9
736123.7604	06/08/2015 18:15	6890	16.3	24
736123.7708	06/08/2015 18:30	6860	16.2	24
736123.7813	06/08/2015 18:45	6840	16.3	24
736123.7917	06/08/2015 19:00	6860	16.3	24
736123.8021	06/08/2015 19:15	6860	16.3	24
736123.8125	06/08/2015 19:30	6860	16.2	24
736123.8229	06/08/2015 19:45	6860	16.3	24
736123.8333	06/08/2015 20:00	6860	16.3	24
736123.8438	06/08/2015 20:15	6860	16.3	24
736123.8542	06/08/2015 20:30	6840	16.3	24
736123.8646	06/08/2015 20:45	6840	16.3	24
736123.875	06/08/2015 21:00	6860	16.3	23.9
736123.8854	06/08/2015 21:15	6840	16.3	23.9
736123.8958	06/08/2015 21:30	6840	16.3	23.9
736123.9063	06/08/2015 21:45	6840	16.3	23.8
736123.9167	06/08/2015 22:00	6860	16.3	23.8
736123.9271	06/08/2015 22:15	6860	16.4	23.7
736123.9375	06/08/2015 22:30	6840	16.3	23.7
736123.9479	06/08/2015 22:45	6840	16.3	23.6
736123.9583	06/08/2015 23:00	6840	16.3	23.6
736123.9688	06/08/2015 23:15	6820	16.3	23.5
736123.9792	06/08/2015 23:30	6820	16.3	23.5
736123.9896	06/08/2015 23:45	6840	16.3	23.4
736124	06/09/2015 00:00	6790	16.3	23.4
736124.0104	06/09/2015 00:15	6790	16.4	23.3
736124.0208	06/09/2015 00:30	6790	16.3	23.3
736124.0313	06/09/2015 00:45	6790	16.3	23.3
736124.0417	06/09/2015 01:00	6820	16.4	23.2
736124.0521	06/09/2015 01:15	6790	16.3	23.2
736124.0625	06/09/2015 01:30	6770	16.3	23.2
736124.0729	06/09/2015 01:45	6770	16.4	23.1
736124.0833	06/09/2015 02:00	6770	16.3	23.1
736124.0938	06/09/2015 02:15	6790	16.3	23.1
736124.1042	06/09/2015 02:30	6790	16.4	23.1
736124.1146	06/09/2015 02:45	6790	16.4	23.1
736124.125	06/09/2015 03:00	6790	16.3	23
736124.1354	06/09/2015 03:15	6770	16.4	23
736124.1458	06/09/2015 03:30	6790	16.3	23
736124.1563	06/09/2015 03:45	6750	16.3	23
736124.1667	06/09/2015 04:00	6770	16.4	22.9
736124.1771	06/09/2015 04:15	6750	16.3	22.9
736124.1875	06/09/2015 04:30	6770	16.3	22.9
736124.1979	06/09/2015 04:45	6770	16.3	22.9
736124.2083	06/09/2015 05:00	6770	16.4	22.9
736124.2188	06/09/2015 05:15	6770	16.3	22.8
736124.2292	06/09/2015 05:30	6790	16.4	22.8
736124.2396	06/09/2015 05:45	6750	16.3	22.8
736124.25	06/09/2015 06:00	6730	16.3	22.8
736124.2604	06/09/2015 06:15	6750	16.3	22.8
736124.2708	06/09/2015 06:30	6750	16.3	22.8
736124.2813	06/09/2015 06:45	6750	16.4	22.8
736124.2917	06/09/2015 07:00	6750	16.4	22.8
736124.3021	06/09/2015 07:15	6770	16.3	22.8
736124.3125	06/09/2015 07:30	6750	16.3	22.8
736124.3229	06/09/2015 07:45	6770	16.3	22.8
736124.3333	06/09/2015 08:00	6730	16.3	22.8
736124.3438	06/09/2015 08:15	6730	16.4	22.8
736124.3542	06/09/2015 08:30	6750	16.3	22.8
736124.3646	06/09/2015 08:45	6730	16.3	22.9
736124.375	06/09/2015 09:00	6700	16.3	22.9
736124.3854	06/09/2015 09:15	6730	16.3	22.9
736124.3958	06/09/2015 09:30	6730	16.3	23
736124.4063	06/09/2015 09:45	6700	16.3	23
736124.4167	06/09/2015 10:00	6700	16.3	23
736124.4271	06/09/2015 10:15	6700	16.3	23.1
736124.4375	06/09/2015 10:30	6680	16.3	23.2
736124.4479	06/09/2015 10:45	6790	16.3	23.2
736124.4583	06/09/2015 11:00	6730	16.3	23.3
736124.4688	06/09/2015 11:15	6700	16.3	23.4
736124.4792	06/09/2015 11:30	6700	16.3	23.4
736124.4896	06/09/2015 11:45	6730	16.3	23.5
736124.5	06/09/2015 12:00	6700	16.3	23.6
736124.5104	06/09/2015 12:15	6680	16.3	23.6
736124.5208	06/09/2015 12:30	6700	16.2	23.7
736124.5313	06/09/2015 12:45	6680	16.3	23.8
736124.5417	06/09/2015 13:00	6680	16.2	23.9
736124.5521	06/09/2015 13:15	6680	16.2	23.9
736124.5625	06/09/2015 13:30	6680	16.2	24
736124.5729	06/09/2015 13:45	6660	16.2	24.1
736124.5833	06/09/2015 14:00	6700	16.2	24.1
736124.5938	06/09/2015 14:15	6660	16.2	24.2
736124.6042	06/09/2015 14:30	6680	16.2	24.3
736124.6146	06/09/2015 14:45	6700	16.1	24.3
736124.625	06/09/2015 15:00	6700	16.1	24.4
736124.6354	06/09/2015 15:15	6660	16.1	24.4
736124.6458	06/09/2015 15:30	6660	16.1	24.5
736124.6563	06/09/2015 15:45	6680	16.1	24.5
736124.6667	06/09/2015 16:00	6660	16.1	24.5
736124.6771	06/09/2015 16:15	6660	16.2	24.5
736124.6875	06/09/2015 16:30	6630	16.2	24.6
736124.6979	06/09/2015 16:45	6660	16.1	24.6
736124.7083	06/09/2015 17:00	6660	16.1	24.6
736124.7188	06/09/2015 17:15	6680	16.2	24.6
736124.7292	06/09/2015 17:30	6660	16.2	24.6
736124.7396	06/09/2015 17:45	6660	16.2	24.5
736124.75	06/09/2015 18:00	6680	16.3	24.5
736124.7604	06/09/2015 18:15	6660	16.2	24.5
736124.7708	06/09/2015 18:30	6700	16.2	24.4
736124.7813	06/09/2015 18:45	6700	16.2	24.4
736124.7917	06/09/2015 19:00	6700	16.2	24.4
736124.8021	06/09/2015 19:15	6730	16.3	24.3
736124.8125	06/09/2015 19:30	6730	16.2	24.3
736124.8229	06/09/2015 19:45	6750	16.2	24.2
736124.8333	06/09/2015 20:00	6750	16.3	24.1
736124.8438	06/09/2015 20:15	6750	16.3	24.1
736124.8542	06/09/2015 20:30	6750	16.3	24
736124.8646	06/09/2015 20:45	6790	16.3	23.9
736124.875	06/09/2015 21:00	6770	16.3	23.9
736124.8854	06/09/2015 21:15	6770	16.4	23.8
736124.8958	06/09/2015 21:30	6790	16.3	23.8
736124.9063	06/09/2015 21:45	6770	16.4	23.8
736124.9167	06/09/2015 22:00	6770	16.3	23.8
736124.9271	06/09/2015 22:15	6770	16.3	23.7
736124.9375	06/09/2015 22:30	6790	16.4	23.7
736124.9479	06/09/2015 22:45	6770	16.4	23.7
736124.9583	06/09/2015 23:00	6790	16.3	23.7
736124.9688	06/09/2015 23:15	6790	16.3	23.7
736124.9792	06/09/2015 23:30	6770	16.4	23.7
736124.9896	06/09/2015 23:45	6790	16.4	23.7
736125	06/10/2015 00:00	6820	16.4	23.7
736125.0104	06/10/2015 00:15	6790	16.3	23.7
736125.0208	06/10/2015 00:30	6790	16.3	23.6
736125.0313	06/10/2015 00:45	6790	16.3	23.6
736125.0417	06/10/2015 01:00	6790	16.3	23.6
736125.0521	06/10/2015 01:15	6790	16.3	23.6
736125.0625	06/10/2015 01:30	6790	16.3	23.6
736125.0729	06/10/2015 01:45	6820	16.3	23.6
736125.0833	06/10/2015 02:00	6790	16.3	23.5
736125.0938	06/10/2015 02:15	6790	16.3	23.5
736125.1042	06/10/2015 02:30	6790	16.3	23.4
736125.1146	06/10/2015 02:45	6790	16.3	23.4
736125.125	06/10/2015 03:00	6790	16.2	23.4
736125.1354	06/10/2015 03:15	6820	16.3	23.3
736125.1458	06/10/2015 03:30	6820	16.3	23.3
736125.1563	06/10/2015 03:45	6790	16.2	23.3
736125.1667	06/10/2015 04:00	6790	16.2	23.2
736125.1771	06/10/2015 04:15	6770	16.2	23.2
736125.1875	06/10/2015 04:30	6790	16.2	23.2
736125.1979	06/10/2015 04:45	6790	16.2	23.1
736125.2083	06/10/2015 05:00	6790	16.3	23.1
736125.2188	06/10/2015 05:15	6790	16.2	23.1
736125.2292	06/10/2015 05:30	6820	16.2	23.1
736125.2396	06/10/2015 05:45	6790	16.2	23
736125.25	06/10/2015 06:00	6790	16.2	23
736125.2604	06/10/2015 06:15	6820	16.2	23
736125.2708	06/10/2015 06:30	6820	16.2	23
736125.2813	06/10/2015 06:45	6790	16.1	23
736125.2917	06/10/2015 07:00	6790	16.1	23
736125.3021	06/10/2015 07:15	6790	16.1	23
736125.3125	06/10/2015 07:30	6790	16.1	23
736125.3229	06/10/2015 07:45	6770	16.1	23
736125.3333	06/10/2015 08:00	6770	16.2	23
736125.3438	06/10/2015 08:15	6770	16.1	23.1
736125.3542	06/10/2015 08:30	6790	16.1	23.1
736125.3646	06/10/2015 08:45	6770	16.1	23.1
736125.375	06/10/2015 09:00	6790	16.2	23.2
736125.3854	06/10/2015 09:15	6790	16.2	23.2
736125.3958	06/10/2015 09:30	6890	16.2	23.3
736125.4063	06/10/2015 09:45	6910	16.2	23.4
736125.4167	06/10/2015 10:00	6960	16.2	23.4
736125.4271	06/10/2015 10:15	7030	16.2	23.5
736125.4375	06/10/2015 10:30	7030	16.2	23.6
736125.4479	06/10/2015 10:45	7070	16.2	23.6
736125.4583	06/10/2015 11:00	7120	16.3	23.7
736125.4688	06/10/2015 11:15	7160	16.3	23.8
736125.4792	06/10/2015 11:30	7210	16.2	23.9
736125.4896	06/10/2015 11:45	7230	16.2	24
736125.5	06/10/2015 12:00	7260	16.2	24.1
736125.5104	06/10/2015 12:15	7300	16.3	24.2
736125.5208	06/10/2015 12:30	7300	16.3	24.3
736125.5313	06/10/2015 12:45	7300	16.2	24.4
736125.5417	06/10/2015 13:00	7330	16.3	24.5
736125.5521	06/10/2015 13:15	7380	16.2	24.6
736125.5625	06/10/2015 13:30	7400	16.3	24.7
736125.5729	06/10/2015 13:45	7420	16.3	24.8
736125.5833	06/10/2015 14:00	7420	16.3	24.9
736125.5938	06/10/2015 14:15	7450	16.2	25
736125.6042	06/10/2015 14:30	7470	16.2	25
736125.6146	06/10/2015 14:45	7450	16.2	25.1
736125.625	06/10/2015 15:00	7470	16.2	25.2
736125.6354	06/10/2015 15:15	7470	16.2	25.3
736125.6458	06/10/2015 15:30	7470	16.2	25.3
736125.6563	06/10/2015 15:45	7470	16.1	25.4
736125.6667	06/10/2015 16:00	7490	16.2	25.4
736125.6771	06/10/2015 16:15	7490	16.1	25.5
736125.6875	06/10/2015 16:30	7520	16.2	25.5
736125.6979	06/10/2015 16:45	7490	16.2	25.6
736125.7083	06/10/2015 17:00	7490	16.2	25.6
736125.7188	06/10/2015 17:15	7540	16.2	25.6
736125.7292	06/10/2015 17:30	7540	16.1	25.7
736125.7396	06/10/2015 17:45	7490	16.1	25.7
736125.75	06/10/2015 18:00	7520	16.1	25.7
736125.7604	06/10/2015 18:15	7520	16.1	25.7
736125.7708	06/10/2015 18:30	7490	16.1	25.6
736125.7813	06/10/2015 18:45	7520	16.2	25.6
736125.7917	06/10/2015 19:00	7540	16.1	25.6
736125.8021	06/10/2015 19:15	7560	16.1	25.6
736125.8125	06/10/2015 19:30	7540	16.2	25.5
736125.8229	06/10/2015 19:45	7520	16.1	25.5
736125.8333	06/10/2015 20:00	7560	16.1	25.4
736125.8438	06/10/2015 20:15	7520	16.2	25.4
736125.8542	06/10/2015 20:30	7540	16.2	25.4
736125.8646	06/10/2015 20:45	7520	16.1	25.3
736125.875	06/10/2015 21:00	7540	16.1	25.3
736125.8854	06/10/2015 21:15	7540	16.1	25.2
736125.8958	06/10/2015 21:30	7540	16.1	25.2
736125.9063	06/10/2015 21:45	7560	16.1	25.1
736125.9167	06/10/2015 22:00	7560	16.1	25.1
736125.9271	06/10/2015 22:15	7540	16.1	25.1
736125.9375	06/10/2015 22:30	7540	16.1	25
736125.9479	06/10/2015 22:45	7560	16.1	25
736125.9583	06/10/2015 23:00	7560	16.1	25
736125.9688	06/10/2015 23:15	7560	16.1	24.9
736125.9792	06/10/2015 23:30	7590	16.1	24.9
736125.9896	06/10/2015 23:45	7560	16	24.9
736126	06/11/2015 00:00	7540	16	24.9
736126.0104	06/11/2015 00:15	7560	16	24.9
736126.0208	06/11/2015 00:30	7560	16	24.8
736126.0313	06/11/2015 00:45	7540	16	24.8
736126.0417	06/11/2015 01:00	7560	16	24.8
736126.0521	06/11/2015 01:15	7590	15.9	24.8
736126.0625	06/11/2015 01:30	7590	15.9	24.8
736126.0729	06/11/2015 01:45	7560	15.9	24.8
736126.0833	06/11/2015 02:00	7560	15.9	24.8
736126.0938	06/11/2015 02:15	7560	15.9	24.8
736126.1042	06/11/2015 02:30	7560	15.9	24.8
736126.1146	06/11/2015 02:45	7560	15.9	24.8
736126.125	06/11/2015 03:00	7560	15.9	24.8
736126.1354	06/11/2015 03:15	7540	15.9	24.7
736126.1458	06/11/2015 03:30	7560	15.9	24.7
736126.1563	06/11/2015 03:45	7540	15.9	24.7
736126.1667	06/11/2015 04:00	7560	15.9	24.7
736126.1771	06/11/2015 04:15	7610	15.9	24.6
736126.1875	06/11/2015 04:30	7590	15.9	24.6
736126.1979	06/11/2015 04:45	7630	15.9	24.6
736126.2083	06/11/2015 05:00	7630	15.9	24.5
736126.2188	06/11/2015 05:15	7590	15.9	24.5
736126.2292	06/11/2015 05:30	7610	15.9	24.4
736126.2396	06/11/2015 05:45	7590	15.9	24.4
736126.25	06/11/2015 06:00	7590	15.9	24.4
736126.2604	06/11/2015 06:15	7560	15.9	24.3
736126.2708	06/11/2015 06:30	7590	15.8	24.2
736126.2813	06/11/2015 06:45	7560	15.8	24.2
736126.2917	06/11/2015 07:00	7560	15.8	24.1
736126.3021	06/11/2015 07:15	7590	15.8	24.1
736126.3125	06/11/2015 07:30	7590	15.8	24
736126.3229	06/11/2015 07:45	7560	15.8	24
736126.3333	06/11/2015 08:00	7590	15.8	23.9
736126.3438	06/11/2015 08:15	7590	15.8	23.9
736126.3542	06/11/2015 08:30	7590	15.8	23.8
736126.3646	06/11/2015 08:45	7590	15.8	23.8
736126.375	06/11/2015 09:00	7630	15.8	23.8
736126.3854	06/11/2015 09:15	7630	15.8	23.8
736126.3958	06/11/2015 09:30	7660	15.8	23.8
736126.4063	06/11/2015 09:45	7710	15.8	23.8
736126.4167	06/11/2015 10:00	7730	15.8	23.9
736126.4271	06/11/2015 10:15	7780	15.8	24
736126.4375	06/11/2015 10:30	7800	15.8	24.1
736126.4479	06/11/2015 10:45	7830	15.8	24.1
736126.4583	06/11/2015 11:00	7850	15.8	24.2
736126.4688	06/11/2015 11:15	7870	15.9	24.3
736126.4792	06/11/2015 11:30	7920	15.8	24.4
736126.4896	06/11/2015 11:45	7970	15.8	24.4
736126.5	06/11/2015 12:00	7990	15.8	24.5
736126.5104	06/11/2015 12:15	7970	15.8	24.5
736126.5208	06/11/2015 12:30	8020	15.8	24.5
736126.5313	06/11/2015 12:45	8040	15.8	24.5
736126.5417	06/11/2015 13:00	8040	15.7	24.5
736126.5521	06/11/2015 13:15	8060	15.7	24.5
736126.5625	06/11/2015 13:30	8090	15.7	24.5
736126.5729	06/11/2015 13:45	8060	15.7	24.6
736126.5833	06/11/2015 14:00	8090	15.7	24.6
736126.5938	06/11/2015 14:15	8090	15.7	24.6
736126.6042	06/11/2015 14:30	8090	15.6	24.6
736126.6146	06/11/2015 14:45	8140	15.6	24.6
736126.625	06/11/2015 15:00	8110	15.6	24.6
736126.6354	06/11/2015 15:15	8110	15.6	24.5
736126.6458	06/11/2015 15:30	8140	15.6	24.5
736126.6563	06/11/2015 15:45	8110	15.6	24.5
736126.6667	06/11/2015 16:00	8140	15.6	24.5
736126.6771	06/11/2015 16:15	8110	15.6	24.5
736126.6875	06/11/2015 16:30	8110	15.6	24.5
736126.6979	06/11/2015 16:45	8140	15.6	24.5
736126.7083	06/11/2015 17:00	8140	15.6	24.4
736126.7188	06/11/2015 17:15	8110	15.6	24.4
736126.7292	06/11/2015 17:30	8190	15.6	24.4
736126.7396	06/11/2015 17:45	8160	15.6	24.3
736126.75	06/11/2015 18:00	8160	15.5	24.3
736126.7604	06/11/2015 18:15	8190	15.5	24.3
736126.7708	06/11/2015 18:30	8140	15.5	24.2
736126.7813	06/11/2015 18:45	8140	15.5	24.2
736126.7917	06/11/2015 19:00	8160	15.5	24.2
736126.8021	06/11/2015 19:15	8160	15.5	24.1
736126.8125	06/11/2015 19:30	8160	15.5	24.1
736126.8229	06/11/2015 19:45	8160	15.5	24
736126.8333	06/11/2015 20:00	8160	15.5	24
736126.8438	06/11/2015 20:15	8210	15.5	24
736126.8542	06/11/2015 20:30	8310	15.5	23.9
736126.8646	06/11/2015 20:45	8260	15.4	23.9
736126.875	06/11/2015 21:00	8280	15.4	23.9
736126.8854	06/11/2015 21:15	8380	15.4	23.9
736126.8958	06/11/2015 21:30	8380	15.5	23.9
736126.9063	06/11/2015 21:45	8360	15.4	23.9
736126.9167	06/11/2015 22:00	8330	15.5	23.9
736126.9271	06/11/2015 22:15	8310	15.4	23.9
736126.9375	06/11/2015 22:30	8330	15.4	23.9
736126.9479	06/11/2015 22:45	8330	15.3	23.9
736126.9583	06/11/2015 23:00	8330	15.3	23.9
736126.9688	06/11/2015 23:15	8310	15.3	23.9
736126.9792	06/11/2015 23:30	8330	15.3	23.9
736126.9896	06/11/2015 23:45	8310	15.3	24
736127	06/12/2015 00:00	8280	15.3	24
736127.0104	06/12/2015 00:15	8330	15.3	24
736127.0208	06/12/2015 00:30	8330	15.3	24
736127.0313	06/12/2015 00:45	8310	15.3	24
736127.0417	06/12/2015 01:00	8310	15.3	24
736127.0521	06/12/2015 01:15	8330	15.3	24
736127.0625	06/12/2015 01:30	8310	15.3	24.1
736127.0729	06/12/2015 01:45	8330	15.3	24.1
736127.0833	06/12/2015 02:00	8360	15.3	24.1
736127.0938	06/12/2015 02:15	8330	15.3	24.1
736127.1042	06/12/2015 02:30	8380	15.3	24.1
736127.1146	06/12/2015 02:45	8330	15.3	24.1
736127.125	06/12/2015 03:00	8360	15.3	24.1
736127.1354	06/12/2015 03:15	8360	15.3	24.1
736127.1458	06/12/2015 03:30	8360	15.3	24.1
736127.1563	06/12/2015 03:45	8380	15.2	24.1
736127.1667	06/12/2015 04:00	8360	15.3	24
736127.1771	06/12/2015 04:15	8380	15.2	24
736127.1875	06/12/2015 04:30	8380	15.2	24
736127.1979	06/12/2015 04:45	8400	15.2	24
736127.2083	06/12/2015 05:00	8400	15.2	23.9
736127.2188	06/12/2015 05:15	8430	15.2	23.9
736127.2292	06/12/2015 05:30	8380	15.2	23.9
736127.2396	06/12/2015 05:45	8380	15.2	23.9
736127.25	06/12/2015 06:00	8400	15.2	23.9
736127.2604	06/12/2015 06:15	8430	15.2	23.9
736127.2708	06/12/2015 06:30	8400	15.2	23.8
736127.2813	06/12/2015 06:45	8380	15.2	23.8
736127.2917	06/12/2015 07:00	8430	15.1	23.8
736127.3021	06/12/2015 07:15	8430	15.1	23.8
736127.3125	06/12/2015 07:30	8450	15.1	23.8
736127.3229	06/12/2015 07:45	8450	15.1	23.8
736127.3333	06/12/2015 08:00	8430	15.1	23.8
736127.3438	06/12/2015 08:15	8450	15.1	23.8
736127.3542	06/12/2015 08:30	8450	15.1	23.8
736127.3646	06/12/2015 08:45	8480	15.1	23.8
736127.375	06/12/2015 09:00	8500	15.1	23.8
736127.3854	06/12/2015 09:15	8620	15	23.8
736127.3958	06/12/2015 09:30	8700	15.1	23.8
736127.4063	06/12/2015 09:45	8770	15	23.8
736127.4167	06/12/2015 10:00	8940	15	23.8
736127.4271	06/12/2015 10:15	8990	15.1	23.8
736127.4375	06/12/2015 10:30	9120	15.1	23.8
736127.4479	06/12/2015 10:45	9220	15.1	23.8
736127.4583	06/12/2015 11:00	9290	15.1	23.8
736127.4688	06/12/2015 11:15	9340	15.1	23.8
736127.4792	06/12/2015 11:30	9490	15	23.8
736127.4896	06/12/2015 11:45	9540	15.1	23.9
736127.5	06/12/2015 12:00	9590	15.1	23.9
736127.5104	06/12/2015 12:15	9640	15	23.9
736127.5208	06/12/2015 12:30	9720	15	23.9
736127.5313	06/12/2015 12:45	9800	15	23.9
736127.5417	06/12/2015 13:00	9800	15	23.9
736127.5521	06/12/2015 13:15	9870	14.9	23.9
736127.5625	06/12/2015 13:30	9850	14.9	23.9
736127.5729	06/12/2015 13:45	9900	14.8	24
736127.5833	06/12/2015 14:00	9920	14.8	24
736127.5938	06/12/2015 14:15	10000	14.8	24
736127.6042	06/12/2015 14:30	9970	14.8	24
736127.6146	06/12/2015 14:45	10000	14.7	24
736127.625	06/12/2015 15:00	10100	14.7	24
736127.6354	06/12/2015 15:15	10100	14.7	24
736127.6458	06/12/2015 15:30	10100	14.6	24
736127.6563	06/12/2015 15:45	10100	14.6	24
736127.6667	06/12/2015 16:00	10100	14.6	24
736127.6771	06/12/2015 16:15	10200	14.7	24
736127.6875	06/12/2015 16:30	10200	14.7	24
736127.6979	06/12/2015 16:45	10200	14.7	24
736127.7083	06/12/2015 17:00	10200	14.7	24
736127.7188	06/12/2015 17:15	10200	14.8	24
736127.7292	06/12/2015 17:30	10300	14.8	23.9
736127.7396	06/12/2015 17:45	10300	14.8	23.9
736127.75	06/12/2015 18:00	10400	14.8	23.9
736127.7604	06/12/2015 18:15	10300	14.8	23.9
736127.7708	06/12/2015 18:30	10300	14.8	23.8
736127.7813	06/12/2015 18:45	10300	14.9	23.8
736127.7917	06/12/2015 19:00	10400	14.9	23.8
736127.8021	06/12/2015 19:15	10300	15	23.8
736127.8125	06/12/2015 19:30	10400	15	23.8
736127.8229	06/12/2015 19:45	10400	15	23.7
736127.8333	06/12/2015 20:00	10400	15.1	23.7
736127.8438	06/12/2015 20:15	10400	15.1	23.7
736127.8542	06/12/2015 20:30	10400	15.2	23.6
736127.8646	06/12/2015 20:45	10400	15.1	23.6
736127.875	06/12/2015 21:00	10500	15.1	23.6
736127.8854	06/12/2015 21:15	10400	15.2	23.6
736127.8958	06/12/2015 21:30	10500	15.1	23.6
736127.9063	06/12/2015 21:45	10500	15.1	23.5
736127.9167	06/12/2015 22:00	10500	15.1	23.5
736127.9271	06/12/2015 22:15	10500	15.2	23.5
736127.9375	06/12/2015 22:30	10500	15.2	23.5
736127.9479	06/12/2015 22:45	10500	15.2	23.4
736127.9583	06/12/2015 23:00	10500	15.2	23.4
736127.9688	06/12/2015 23:15	10600	15.2	23.4
736127.9792	06/12/2015 23:30	10500	15.2	23.4
736127.9896	06/12/2015 23:45	10500	15.2	23.3
736128	06/13/2015 00:00	10600	15.2	23.3
736128.0104	06/13/2015 00:15	10600	15.2	23.3
736128.0208	06/13/2015 00:30	10600	15.2	23.2
736128.0313	06/13/2015 00:45	10600	15.3	23.2
736128.0417	06/13/2015 01:00	10600	15.2	23.2
736128.0521	06/13/2015 01:15	10600	15.3	23.2
736128.0625	06/13/2015 01:30	10600	15.3	23.2
736128.0729	06/13/2015 01:45	10600	15.3	23.1
736128.0833	06/13/2015 02:00	10600	15.3	23.1
736128.0938	06/13/2015 02:15	10600	15.3	23.1
736128.1042	06/13/2015 02:30	10600	15.3	23.1
736128.1146	06/13/2015 02:45	10600	15.3	23.1
736128.125	06/13/2015 03:00	10700	15.3	23
736128.1354	06/13/2015 03:15	10600	15.3	23
736128.1458	06/13/2015 03:30	10700	15.3	23
736128.1563	06/13/2015 03:45	10600	15.3	23
736128.1667	06/13/2015 04:00	10700	15.2	23
736128.1771	06/13/2015 04:15	10700	15.3	22.9
736128.1875	06/13/2015 04:30	10700	15.3	22.9
736128.1979	06/13/2015 04:45	10700	15.3	22.9
736128.2083	06/13/2015 05:00	10700	15.3	22.9
736128.2188	06/13/2015 05:15	10700	15.3	22.9
736128.2292	06/13/2015 05:30	10700	15.3	22.9
736128.2396	06/13/2015 05:45	10700	15.3	22.9
736128.25	06/13/2015 06:00	10800	15.3	22.9
736128.2604	06/13/2015 06:15	10700	15.3	22.9
736128.2708	06/13/2015 06:30	10700	15.3	22.9
736128.2813	06/13/2015 06:45	10800	15.3	22.8
736128.2917	06/13/2015 07:00	10800	15.3	22.8
736128.3021	06/13/2015 07:15	10800	15.3	22.8
736128.3125	06/13/2015 07:30	10800	15.3	22.8
736128.3229	06/13/2015 07:45	10800	15.3	22.8
736128.3333	06/13/2015 08:00	10800	15.2	22.8
736128.3438	06/13/2015 08:15	10800	15.3	22.8
736128.3542	06/13/2015 08:30	10800	15.3	22.8
736128.3646	06/13/2015 08:45	10800	15.3	22.8
736128.375	06/13/2015 09:00	10900	15.2	22.8
736128.3854	06/13/2015 09:15	10800	15.2	22.8
736128.3958	06/13/2015 09:30	10900	15.2	22.9
736128.4063	06/13/2015 09:45	10900	15.2	22.9
736128.4167	06/13/2015 10:00	10900	15.2	22.9
736128.4271	06/13/2015 10:15	11100	15.3	22.9
736128.4375	06/13/2015 10:30	11100	15.2	22.9
736128.4479	06/13/2015 10:45	11300	15.3	22.9
736128.4583	06/13/2015 11:00	11400	15.2	22.9
736128.4688	06/13/2015 11:15	11500	15.3	22.9
736128.4792	06/13/2015 11:30	11600	15.2	22.9
736128.4896	06/13/2015 11:45	11700	15.2	22.9
736128.5	06/13/2015 12:00	11800	15.3	22.9
736128.5104	06/13/2015 12:15	11900	15.3	23
736128.5208	06/13/2015 12:30	11900	15.3	23
736128.5313	06/13/2015 12:45	12000	15.3	23
736128.5417	06/13/2015 13:00	12000	15.3	23
736128.5521	06/13/2015 13:15	12200	15.3	23
736128.5625	06/13/2015 13:30	12200	15.3	23
736128.5729	06/13/2015 13:45	12200	15.3	23
736128.5833	06/13/2015 14:00	12300	15.3	23
736128.5938	06/13/2015 14:15	12400	15.3	23.1
736128.6042	06/13/2015 14:30	12400	15.3	23.1
736128.6146	06/13/2015 14:45	12400	15.3	23.1
736128.625	06/13/2015 15:00	12400	15.3	23.1
736128.6354	06/13/2015 15:15	12400	15.3	23.1
736128.6458	06/13/2015 15:30	12600	15.4	23.1
736128.6563	06/13/2015 15:45	12600	15.3	23.1
736128.6667	06/13/2015 16:00	12600	15.4	23.1
736128.6771	06/13/2015 16:15	12600	15.4	23.1
736128.6875	06/13/2015 16:30	12600	15.4	23.1
736128.6979	06/13/2015 16:45	12700	15.4	23.1
736128.7083	06/13/2015 17:00	12700	15.5	23.1
736128.7188	06/13/2015 17:15	12700	15.4	23.1
736128.7292	06/13/2015 17:30	12700	15.4	23.1
736128.7396	06/13/2015 17:45	12700	15.5	23.1
736128.75	06/13/2015 18:00	12700	15.5	23
736128.7604	06/13/2015 18:15	12700	15.5	23
736128.7708	06/13/2015 18:30	12800	15.5	23
736128.7813	06/13/2015 18:45	12800	15.5	22.9
736128.7917	06/13/2015 19:00	12800	15.6	22.9
736128.8021	06/13/2015 19:15	12800	15.6	22.9
736128.8125	06/13/2015 19:30	12900	15.6	22.9
736128.8229	06/13/2015 19:45	12800	15.6	22.8
736128.8333	06/13/2015 20:00	12900	15.6	22.8
736128.8438	06/13/2015 20:15	12800	15.6	22.8
736128.8542	06/13/2015 20:30	12900	15.6	22.7
736128.8646	06/13/2015 20:45	12900	15.6	22.7
736128.875	06/13/2015 21:00	12900	15.6	22.6
736128.8854	06/13/2015 21:15	12900	15.6	22.6
736128.8958	06/13/2015 21:30	13000	15.5	22.6
736128.9063	06/13/2015 21:45	13000	15.5	22.5
736128.9167	06/13/2015 22:00	13000	15.5	22.5
736128.9271	06/13/2015 22:15	13000	15.5	22.4
736128.9375	06/13/2015 22:30	13000	15.5	22.4
736128.9479	06/13/2015 22:45	13000	15.5	22.4
736128.9583	06/13/2015 23:00	13000	15.5	22.3
736128.9688	06/13/2015 23:15	13000	15.5	22.3
736128.9792	06/13/2015 23:30	13000	15.5	22.3
736128.9896	06/13/2015 23:45	13100	15.5	22.3
736129	06/14/2015 00:00	13000	15.5	22.3
736129.0104	06/14/2015 00:15	13000	15.5	22.2
736129.0208	06/14/2015 00:30	13100	15.5	22.2
736129.0313	06/14/2015 00:45	13100	15.5	22.2
736129.0417	06/14/2015 01:00	13100	15.5	22.2
736129.0521	06/14/2015 01:15	13100	15.5	22.2
736129.0625	06/14/2015 01:30	13100	15.5	22.2
736129.0729	06/14/2015 01:45	13000	15.5	22.2
736129.0833	06/14/2015 02:00	13100	15.5	22.2
736129.0938	06/14/2015 02:15	13200	15.5	22.2
736129.1042	06/14/2015 02:30	13100	15.5	22.2
736129.1146	06/14/2015 02:45	13100	15.4	22.2
736129.125	06/14/2015 03:00	13100	15.5	22.2
736129.1354	06/14/2015 03:15	13100	15.4	22.2
736129.1458	06/14/2015 03:30	13100	15.5	22.2
736129.1563	06/14/2015 03:45	13100	15.4	22.2
736129.1667	06/14/2015 04:00	13100	15.4	22.2
736129.1771	06/14/2015 04:15	13200	15.4	22.2
736129.1875	06/14/2015 04:30	13200	15.4	22.2
736129.1979	06/14/2015 04:45	13200	15.5	22.2
736129.2083	06/14/2015 05:00	13200	15.4	22.2
736129.2188	06/14/2015 05:15	13200	15.4	22.2
736129.2292	06/14/2015 05:30	13200	15.4	22.2
736129.2396	06/14/2015 05:45	13200	15.5	22.2
736129.25	06/14/2015 06:00	13200	15.5	22.1
736129.2604	06/14/2015 06:15	13200	15.5	22.1
736129.2708	06/14/2015 06:30	13200	15.5	22.2
736129.2813	06/14/2015 06:45	13200	15.5	22.1
736129.2917	06/14/2015 07:00	13200	15.5	22.1
736129.3021	06/14/2015 07:15	13200	15.5	22.1
736129.3125	06/14/2015 07:30	13200	15.5	22.1
736129.3229	06/14/2015 07:45	13200	15.5	22.1
736129.3333	06/14/2015 08:00	13200	15.6	22.1
736129.3438	06/14/2015 08:15	13200	15.5	22.1
736129.3542	06/14/2015 08:30	13200	15.6	22.1
736129.3646	06/14/2015 08:45	13200	15.5	22.2
736129.375	06/14/2015 09:00	13200	15.6	22.2
736129.3854	06/14/2015 09:15	13200	15.6	22.2
736129.3958	06/14/2015 09:30	13200	15.6	22.2
736129.4063	06/14/2015 09:45	13200	15.6	22.2
736129.4167	06/14/2015 10:00	13200	15.6	22.2
736129.4271	06/14/2015 10:15	13200	15.6	22.2
736129.4375	06/14/2015 10:30	13300	15.6	22.3
736129.4479	06/14/2015 10:45	13200	15.7	22.3
736129.4583	06/14/2015 11:00	13300	15.6	22.3
736129.4688	06/14/2015 11:15	13300	15.6	22.4
736129.4792	06/14/2015 11:30	13200	15.6	22.4
736129.4896	06/14/2015 11:45	13200	15.6	22.4
736129.5	06/14/2015 12:00	13300	15.7	22.4
736129.5104	06/14/2015 12:15	13200	15.6	22.5
736129.5208	06/14/2015 12:30	13200	15.6	22.4
736129.5313	06/14/2015 12:45	13300	15.6	22.4
736129.5417	06/14/2015 13:00	13300	15.7	22.4
736129.5521	06/14/2015 13:15	13300	15.7	22.4
736129.5625	06/14/2015 13:30	13300	15.7	22.5
736129.5729	06/14/2015 13:45	13300	15.7	22.5
736129.5833	06/14/2015 14:00	13400	15.6	22.5
736129.5938	06/14/2015 14:15	13400	15.7	22.5
736129.6042	06/14/2015 14:30	13300	15.7	22.4
736129.6146	06/14/2015 14:45	13500	15.7	22.4
736129.625	06/14/2015 15:00	13700	15.7	22.4
736129.6354	06/14/2015 15:15	13900	15.5	22.4
736129.6458	06/14/2015 15:30	13700	15.2	22.4
736129.6563	06/14/2015 15:45	13800	15.4	22.4
736129.6667	06/14/2015 16:00	13800	15.6	22.4
736129.6771	06/14/2015 16:15	13700	15.7	22.4
736129.6875	06/14/2015 16:30	13700	15.7	22.4
736129.6979	06/14/2015 16:45	13600	15.7	22.4
736129.7083	06/14/2015 17:00	13600	15.7	22.4
736129.7188	06/14/2015 17:15	13700	15.6	22.4
736129.7292	06/14/2015 17:30	13600	15.6	22.4
736129.7396	06/14/2015 17:45	13700	15.6	22.4
736129.75	06/14/2015 18:00	13600	15.6	22.3
736129.7604	06/14/2015 18:15	13700	15.6	22.3
736129.7708	06/14/2015 18:30	13600	15.6	22.4
736129.7813	06/14/2015 18:45	13600	15.5	22.4
736129.7917	06/14/2015 19:00	13700	15.5	22.5
736129.8021	06/14/2015 19:15	13600	15.4	22.5
736129.8125	06/14/2015 19:30	13600	15.4	22.5
736129.8229	06/14/2015 19:45	13600	15.5	22.5
736129.8333	06/14/2015 20:00	13700	15.5	22.5
736129.8438	06/14/2015 20:15	13700	15.6	22.4
736129.8542	06/14/2015 20:30	13600	15.7	22.4
736129.8646	06/14/2015 20:45	13600	15.6	22.4
736129.875	06/14/2015 21:00	13600	15.7	22.3
736129.8854	06/14/2015 21:15	13600	15.7	22.3
736129.8958	06/14/2015 21:30	13600	15.7	22.2
736129.9063	06/14/2015 21:45	13600	15.7	22.2
736129.9167	06/14/2015 22:00	13600	15.7	22.2
736129.9271	06/14/2015 22:15	13700	15.7	22.1
736129.9375	06/14/2015 22:30	13600	15.7	22.1
736129.9479	06/14/2015 22:45	13700	15.7	22.1
736129.9583	06/14/2015 23:00	13600	15.7	22
736129.9688	06/14/2015 23:15	13600	15.7	22
736129.9792	06/14/2015 23:30	13600	15.6	22
736129.9896	06/14/2015 23:45	13700	15.6	21.9
736130	06/15/2015 00:00	13700	15.7	21.9
736130.0104	06/15/2015 00:15	13700	15.7	21.9
736130.0208	06/15/2015 00:30	13700	15.7	21.9
736130.0313	06/15/2015 00:45	13900	15.7	21.9
736130.0417	06/15/2015 01:00	13900	15.6	21.8
736130.0521	06/15/2015 01:15	13900	15.6	21.8
736130.0625	06/15/2015 01:30	14000	15.6	21.8
736130.0729	06/15/2015 01:45	14000	15.6	21.8
736130.0833	06/15/2015 02:00	14400	15.3	21.8
736130.0938	06/15/2015 02:15	14500	14.5	21.8
736130.1042	06/15/2015 02:30	14600	14.9	21.7
736130.1146	06/15/2015 02:45	14700	15	21.8
736130.125	06/15/2015 03:00	14800	14.9	21.8
736130.1354	06/15/2015 03:15	15000	14.8	21.8
736130.1458	06/15/2015 03:30	15100	14.7	21.8
736130.1563	06/15/2015 03:45	15100	14.8	21.8
736130.1667	06/15/2015 04:00	15200	14.6	21.8
736130.1771	06/15/2015 04:15	15300	14.5	21.7
736130.1875	06/15/2015 04:30	15500	14.4	21.6
736130.1979	06/15/2015 04:45	15500	14.3	21.6
736130.2083	06/15/2015 05:00	15600	14.3	21.6
736130.2188	06/15/2015 05:15	15700	14	21.6
736130.2292	06/15/2015 05:30	15800	14	21.6
736130.2396	06/15/2015 05:45	15900	14	21.6
736130.25	06/15/2015 06:00	15900	14	21.6
736130.2604	06/15/2015 06:15	16100	13.9	21.6
736130.2708	06/15/2015 06:30	16200	13.8	21.6
736130.2813	06/15/2015 06:45	16300	13.7	21.6
736130.2917	06/15/2015 07:00	16400	13.7	21.5
736130.3021	06/15/2015 07:15	16500	13.4	21.5
736130.3125	06/15/2015 07:30	16600	13.7	21.5
736130.3229	06/15/2015 07:45	16700	13.4	21.5
736130.3333	06/15/2015 08:00	16700	13.4	21.4
736130.3438	06/15/2015 08:15	16700	13.5	21.4
736130.3542	06/15/2015 08:30	16800	13.3	21.4
736130.3646	06/15/2015 08:45	16800	13.2	21.4
736130.375	06/15/2015 09:00	16800	13.5	21.4
736130.3854	06/15/2015 09:15	16900	12.9	21.4
736130.3958	06/15/2015 09:30	16800	12.7	21.4
736130.4063	06/15/2015 09:45	16700	13.1	21.4
736130.4167	06/15/2015 10:00	16900	13.4	21.4
736130.4271	06/15/2015 10:15	16800	13.6	21.4
736130.4375	06/15/2015 10:30	16700	13.8	21.3
736130.4479	06/15/2015 10:45	16700	13.8	21.4
736130.4583	06/15/2015 11:00	16800	13.8	21.3
736130.4688	06/15/2015 11:15	16700	13.9	21.4
736130.4792	06/15/2015 11:30	16500	13.8	21.3
736130.4896	06/15/2015 11:45	16500	13.8	21.4
736130.5	06/15/2015 12:00	16500	13.8	21.4
736130.5104	06/15/2015 12:15	16300	13.9	21.4
736130.5208	06/15/2015 12:30	16200	13.9	21.4
736130.5313	06/15/2015 12:45	16200	13.9	21.4
736130.5417	06/15/2015 13:00	16000	14	21.4
736130.5521	06/15/2015 13:15	16100	13.8	21.4
736130.5625	06/15/2015 13:30	15800	14	21.4
736130.5729	06/15/2015 13:45	15800	14	21.4
736130.5833	06/15/2015 14:00	15700	14	21.4
736130.5938	06/15/2015 14:15	15500	14	21.5
736130.6042	06/15/2015 14:30	15400	14.2	21.5
736130.6146	06/15/2015 14:45	15300	14	21.5
736130.625	06/15/2015 15:00	15300	14	21.6
736130.6354	06/15/2015 15:15	15100	13.9	21.6
736130.6458	06/15/2015 15:30	15100	14	21.7
736130.6563	06/15/2015 15:45	15000	14.1	21.7
736130.6667	06/15/2015 16:00	14900	14.1	21.7
736130.6771	06/15/2015 16:15	14800	14.2	21.8
736130.6875	06/15/2015 16:30	14800	14.2	21.8
736130.6979	06/15/2015 16:45	14700	14.1	21.8
736130.7083	06/15/2015 17:00	14600	14.1	21.8
736130.7188	06/15/2015 17:15	14600	14	21.9
736130.7292	06/15/2015 17:30	14600	14.1	21.9
736130.7396	06/15/2015 17:45	14400	14	22
736130.75	06/15/2015 18:00	14400	14.1	22
736130.7604	06/15/2015 18:15	14300	14	22.1
736130.7708	06/15/2015 18:30	14100	14.1	22.1
736130.7813	06/15/2015 18:45	14100	14.2	22.1
736130.7917	06/15/2015 19:00	13900	14.2	22.2
736130.8021	06/15/2015 19:15	13800	14.1	22.2
736130.8125	06/15/2015 19:30	13700	14.1	22.3
736130.8229	06/15/2015 19:45	13700	14.1	22.3
736130.8333	06/15/2015 20:00	13500	14.2	22.3
736130.8438	06/15/2015 20:15	13500	14.1	22.3
736130.8542	06/15/2015 20:30	13400	14.2	22.3
736130.8646	06/15/2015 20:45	13300	14.2	22.3
736130.875	06/15/2015 21:00	13200	14.3	22.3
736130.8854	06/15/2015 21:15	13200	14.3	22.2
736130.8958	06/15/2015 21:30	13000	14.2	22.2
736130.9063	06/15/2015 21:45	13000	14.2	22.2
736130.9167	06/15/2015 22:00	13000	14.2	22.2
736130.9271	06/15/2015 22:15	12900	14.2	22.2
736130.9375	06/15/2015 22:30	12900	14.2	22.2
736130.9479	06/15/2015 22:45	12800	14.3	22.1
736130.9583	06/15/2015 23:00	12700	14.4	22.1
736130.9688	06/15/2015 23:15	12700	14.3	22.1
736130.9792	06/15/2015 23:30	12600	14.4	22.1
736130.9896	06/15/2015 23:45	12600	14.4	22.1
736131	06/16/2015 00:00	12600	14.5	22.1
736131.0104	06/16/2015 00:15	12600	14.5	22.1
736131.0208	06/16/2015 00:30	12500	14.6	22.1
736131.0313	06/16/2015 00:45	12500	14.6	22.1
736131.0417	06/16/2015 01:00	12400	14.6	22.1
736131.0521	06/16/2015 01:15	12400	14.7	22.1
736131.0625	06/16/2015 01:30	12300	14.7	22.1
736131.0729	06/16/2015 01:45	12300	14.7	22.1
736131.0833	06/16/2015 02:00	12300	14.7	22.1
736131.0938	06/16/2015 02:15	12300	14.8	22.1
736131.1042	06/16/2015 02:30	12300	14.8	22.1
736131.1146	06/16/2015 02:45	12300	14.7	22.1
736131.125	06/16/2015 03:00	12200	14.8	22.1
736131.1354	06/16/2015 03:15	12200	14.8	22.1
736131.1458	06/16/2015 03:30	12200	14.7	22.1
736131.1563	06/16/2015 03:45	12200	14.8	22.1
736131.1667	06/16/2015 04:00	12100	14.8	22.1
736131.1771	06/16/2015 04:15	12200	14.7	22
736131.1875	06/16/2015 04:30	12100	14.8	22.1
736131.1979	06/16/2015 04:45	12100	14.7	22.1
736131.2083	06/16/2015 05:00	12100	14.7	22
736131.2188	06/16/2015 05:15	12000	14.8	22
736131.2292	06/16/2015 05:30	12000	14.7	22
736131.2396	06/16/2015 05:45	12100	14.8	22
736131.25	06/16/2015 06:00	12000	14.8	22
736131.2604	06/16/2015 06:15	12000	14.8	22
736131.2708	06/16/2015 06:30	12000	14.8	22
736131.2813	06/16/2015 06:45	12100	14.7	22
736131.2917	06/16/2015 07:00	12000	14.8	22
736131.3021	06/16/2015 07:15	12000	14.8	22
736131.3125	06/16/2015 07:30	12000	14.7	22
736131.3229	06/16/2015 07:45	12000	14.7	22
736131.3333	06/16/2015 08:00	12000	14.8	22
736131.3438	06/16/2015 08:15	12000	14.8	22
736131.3542	06/16/2015 08:30	12000	14.8	22
736131.3646	06/16/2015 08:45	11900	14.9	22
736131.375	06/16/2015 09:00	11900	14.8	22
736131.3854	06/16/2015 09:15	11900	14.8	22
736131.3958	06/16/2015 09:30	11900	14.8	22
736131.4063	06/16/2015 09:45	11900	14.8	22.1
736131.4167	06/16/2015 10:00	12000	14.9	22.1
736131.4271	06/16/2015 10:15	11900	14.9	22.1
736131.4375	06/16/2015 10:30	11900	14.9	22.1
736131.4479	06/16/2015 10:45	11900	15	22.1
736131.4583	06/16/2015 11:00	11900	15	22.1
736131.4688	06/16/2015 11:15	11900	15.1	22.2
736131.4792	06/16/2015 11:30	11900	15.1	22.2
736131.4896	06/16/2015 11:45	11900	15	22.2
736131.5	06/16/2015 12:00	11900	15.1	22.2
736131.5104	06/16/2015 12:15	12000	15.1	22.3
736131.5208	06/16/2015 12:30	11900	15.3	22.3
736131.5313	06/16/2015 12:45	11900	15.4	22.3
736131.5417	06/16/2015 13:00	11900	15.3	22.4
736131.5521	06/16/2015 13:15	11900	15.3	22.4
736131.5625	06/16/2015 13:30	11900	15.3	22.4
736131.5729	06/16/2015 13:45	11900	15.3	22.5
736131.5833	06/16/2015 14:00	11900	15.4	22.5
736131.5938	06/16/2015 14:15	11900	15.4	22.5
736131.6042	06/16/2015 14:30	11900	15.4	22.5
736131.6146	06/16/2015 14:45	11900	15.4	22.6
736131.625	06/16/2015 15:00	11900	15.5	22.6
736131.6354	06/16/2015 15:15	11900	15.4	22.6
736131.6458	06/16/2015 15:30	11900	15.4	22.6
736131.6563	06/16/2015 15:45	12000	15.5	22.6
736131.6667	06/16/2015 16:00	11900	15.5	22.6
736131.6771	06/16/2015 16:15	11900	15.5	22.6
736131.6875	06/16/2015 16:30	11900	15.5	22.6
736131.6979	06/16/2015 16:45	11900	15.5	22.6
736131.7083	06/16/2015 17:00	11900	15.6	22.5
736131.7188	06/16/2015 17:15	11900	15.6	22.5
736131.7292	06/16/2015 17:30	11900	15.6	22.4
736131.7396	06/16/2015 17:45	11900	15.7	22.4
736131.75	06/16/2015 18:00	11900	15.8	22.3
736131.7604	06/16/2015 18:15	11900	15.8	22.2
736131.7708	06/16/2015 18:30	11800	15.9	22.2
736131.7813	06/16/2015 18:45	11800	15.9	22.1
736131.7917	06/16/2015 19:00	11900	16	22
736131.8021	06/16/2015 19:15	11900	16	21.9
736131.8125	06/16/2015 19:30	11800	16.1	21.8
736131.8229	06/16/2015 19:45	11800	16.1	21.8
736131.8333	06/16/2015 20:00	11800	16.1	21.7
736131.8438	06/16/2015 20:15	11900	16.2	21.7
736131.8542	06/16/2015 20:30	11800	16.3	21.6
736131.8646	06/16/2015 20:45	11800	16.4	21.6
736131.875	06/16/2015 21:00	11800	16.3	21.5
736131.8854	06/16/2015 21:15	11700	16.3	21.5
736131.8958	06/16/2015 21:30	11800	16.4	21.5
736131.9063	06/16/2015 21:45	11700	16.4	21.4
736131.9167	06/16/2015 22:00	11700	16.4	21.4
736131.9271	06/16/2015 22:15	11700	16.4	21.4
736131.9375	06/16/2015 22:30	11700	16.3	21.4
736131.9479	06/16/2015 22:45	11700	16.4	21.4
736131.9583	06/16/2015 23:00	11600	16.3	21.3
736131.9688	06/16/2015 23:15	11700	16.4	21.3
736131.9792	06/16/2015 23:30	11600	16.4	21.3
736131.9896	06/16/2015 23:45	11600	16.3	21.3
736132	06/17/2015 00:00	11600	16.3	21.2
736132.0104	06/17/2015 00:15	11600	16.3	21.2
736132.0208	06/17/2015 00:30	11600	16.3	21.2
736132.0313	06/17/2015 00:45	11600	16.3	21.2
736132.0417	06/17/2015 01:00	11500	16.3	21.2
736132.0521	06/17/2015 01:15	11500	16.3	21.2
736132.0625	06/17/2015 01:30	11500	16.3	21.1
736132.0729	06/17/2015 01:45	11500	16.3	21.1
736132.0833	06/17/2015 02:00	11600	16.3	21.1
736132.0938	06/17/2015 02:15	11500	16.4	21.1
736132.1042	06/17/2015 02:30	11500	16.4	21.1
736132.1146	06/17/2015 02:45	11400	16.4	21.1
736132.125	06/17/2015 03:00	11400	16.5	21.1
736132.1354	06/17/2015 03:15	11500	16.4	21.1
736132.1458	06/17/2015 03:30	11400	16.5	21.1
736132.1563	06/17/2015 03:45	11400	16.6	21.1
736132.1667	06/17/2015 04:00	11400	16.6	21.1
736132.1771	06/17/2015 04:15	11400	16.6	21.1
736132.1875	06/17/2015 04:30	11400	16.7	21.1
736132.1979	06/17/2015 04:45	11400	16.8	21.1
736132.2083	06/17/2015 05:00	11300	16.8	21.1
736132.2188	06/17/2015 05:15	11400	16.8	21.1
736132.2292	06/17/2015 05:30	11300	16.8	21.1
736132.2396	06/17/2015 05:45	11300	16.9	21.1
736132.25	06/17/2015 06:00	11300	16.9	21.1
736132.2604	06/17/2015 06:15	11300	17	21.1
736132.2708	06/17/2015 06:30	11300	16.9	21.1
736132.2813	06/17/2015 06:45	11300	17	21.1
736132.2917	06/17/2015 07:00	11300	17	21.1
736132.3021	06/17/2015 07:15	11200	17	21.1
736132.3125	06/17/2015 07:30	11200	17	21.1
736132.3229	06/17/2015 07:45	11200	17	21.1
736132.3333	06/17/2015 08:00	11200	17	21.1
736132.3438	06/17/2015 08:15	11200	17	21.1
736132.3542	06/17/2015 08:30	11200	17	21.2
736132.3646	06/17/2015 08:45	11200	17	21.2
736132.375	06/17/2015 09:00	11200	17	21.2
736132.3854	06/17/2015 09:15	11200	17	21.2
736132.3958	06/17/2015 09:30	11200	17.1	21.3
736132.4063	06/17/2015 09:45	11200	17	21.3
736132.4167	06/17/2015 10:00	11300	17	21.3
736132.4271	06/17/2015 10:15	11400	17	21.4
736132.4375	06/17/2015 10:30	11500	17.1	21.4
736132.4479	06/17/2015 10:45	11700	17.1	21.4
736132.4583	06/17/2015 11:00	11800	17.2	21.4
736132.4688	06/17/2015 11:15	11900	17.1	21.4
736132.4792	06/17/2015 11:30	12100	17.2	21.5
736132.4896	06/17/2015 11:45	12200	17.2	21.5
736132.5	06/17/2015 12:00	12300	17.1	21.5
736132.5104	06/17/2015 12:15	12400	17.2	21.6
736132.5208	06/17/2015 12:30	12500	17.2	21.6
736132.5313	06/17/2015 12:45	12600	17.3	21.6
736132.5417	06/17/2015 13:00	12600	17.4	21.6
736132.5521	06/17/2015 13:15	12700	17.3	21.6
736132.5625	06/17/2015 13:30	12900	17.3	21.7
736132.5729	06/17/2015 13:45	12900	17.4	21.7
736132.5833	06/17/2015 14:00	13000	17.4	21.8
736132.5938	06/17/2015 14:15	13000	17.4	21.8
736132.6042	06/17/2015 14:30	13000	17.4	21.8
736132.6146	06/17/2015 14:45	13100	17.4	21.9
736132.625	06/17/2015 15:00	13100	17.3	21.9
736132.6354	06/17/2015 15:15	13100	17.3	21.9
736132.6458	06/17/2015 15:30	13200	17.4	22
736132.6563	06/17/2015 15:45	13300	17.4	22
736132.6667	06/17/2015 16:00	13200	17.4	22
736132.6771	06/17/2015 16:15	13200	17.4	22
736132.6875	06/17/2015 16:30	13200	17.4	22
736132.6979	06/17/2015 16:45	13400	17.4	22.1
736132.7083	06/17/2015 17:00	13300	17.4	22.1
736132.7188	06/17/2015 17:15	13300	17.4	22.1
736132.7292	06/17/2015 17:30	13300	17.4	22.1
736132.7396	06/17/2015 17:45	13300	17.4	22.1
736132.75	06/17/2015 18:00	13300	17.4	22.1
736132.7604	06/17/2015 18:15	13400	17.4	22.1
736132.7708	06/17/2015 18:30	13400	17.4	22.1
736132.7813	06/17/2015 18:45	13400	17.4	22.1
736132.7917	06/17/2015 19:00	13400	17.5	22.1
736132.8021	06/17/2015 19:15	13400	17.5	22.1
736132.8125	06/17/2015 19:30	13400	17.5	22.1
736132.8229	06/17/2015 19:45	13400	17.5	22.1
736132.8333	06/17/2015 20:00	13500	17.5	22
736132.8438	06/17/2015 20:15	13400	17.5	22
736132.8542	06/17/2015 20:30	13400	17.5	22
736132.8646	06/17/2015 20:45	13400	17.5	21.9
736132.875	06/17/2015 21:00	13400	17.5	21.9
736132.8854	06/17/2015 21:15	13500	17.5	21.9
736132.8958	06/17/2015 21:30	13400	17.5	21.9
736132.9063	06/17/2015 21:45	13400	17.4	21.8
736132.9167	06/17/2015 22:00	13300	17.4	21.8
736132.9271	06/17/2015 22:15	13400	17.4	21.8
736132.9375	06/17/2015 22:30	13300	17.4	21.8
736132.9479	06/17/2015 22:45	13400	17.4	21.7
736132.9583	06/17/2015 23:00	13300	17.4	21.7
736132.9688	06/17/2015 23:15	13400	17.4	21.7
736132.9792	06/17/2015 23:30	13300	17.4	21.8
736132.9896	06/17/2015 23:45	13400	17.4	21.8
736133	06/18/2015 00:00	13300	17.4	21.8
736133.0104	06/18/2015 00:15	13300	17.4	21.8
736133.0208	06/18/2015 00:30	13300	17.4	21.9
736133.0313	06/18/2015 00:45	13300	17.5	21.9
736133.0417	06/18/2015 01:00	13300	17.5	21.9
736133.0521	06/18/2015 01:15	13300	17.5	21.9
736133.0625	06/18/2015 01:30	13300	17.5	21.9
736133.0729	06/18/2015 01:45	13300	17.6	22
736133.0833	06/18/2015 02:00	13200	17.6	22
736133.0938	06/18/2015 02:15	13300	17.7	22
736133.1042	06/18/2015 02:30	13200	17.9	22
736133.1146	06/18/2015 02:45	13300	17.9	22
736133.125	06/18/2015 03:00	13300	18	22
736133.1354	06/18/2015 03:15	13200	18.1	22
736133.1458	06/18/2015 03:30	13200	18.1	22
736133.1563	06/18/2015 03:45	13200	18.1	22
736133.1667	06/18/2015 04:00	13200	18.1	22
736133.1771	06/18/2015 04:15	13200	18.1	22
736133.1875	06/18/2015 04:30	13200	18.1	22
736133.1979	06/18/2015 04:45	13300	18.1	22
736133.2083	06/18/2015 05:00	13200	18.1	22
736133.2188	06/18/2015 05:15	13300	18.1	22
736133.2292	06/18/2015 05:30	13300	18.1	22.1
736133.2396	06/18/2015 05:45	13200	18	22.1
736133.25	06/18/2015 06:00	13100	18	22.1
736133.2604	06/18/2015 06:15	13200	18	22.2
736133.2708	06/18/2015 06:30	13200	18	22.2
736133.2813	06/18/2015 06:45	13100	18	22.3
736133.2917	06/18/2015 07:00	13200	17.9	22.3
736133.3021	06/18/2015 07:15	13100	17.9	22.4
736133.3125	06/18/2015 07:30	13100	17.9	22.4
736133.3229	06/18/2015 07:45	13200	17.8	22.5
736133.3333	06/18/2015 08:00	13200	17.8	22.6
736133.3438	06/18/2015 08:15	13200	17.8	22.6
736133.3542	06/18/2015 08:30	13100	17.7	22.6
736133.3646	06/18/2015 08:45	13100	17.7	22.7
736133.375	06/18/2015 09:00	13100	17.7	22.7
736133.3854	06/18/2015 09:15	13100	17.6	22.8
736133.3958	06/18/2015 09:30	13100	17.6	22.8
736133.4063	06/18/2015 09:45	13000	17.6	22.8
736133.4167	06/18/2015 10:00	13100	17.6	22.9
736133.4271	06/18/2015 10:15	13000	17.6	22.9
736133.4375	06/18/2015 10:30	13000	17.5	23
736133.4479	06/18/2015 10:45	13100	17.5	23
736133.4583	06/18/2015 11:00	13000	17.5	23.1
736133.4688	06/18/2015 11:15	13000	17.5	23.1
736133.4792	06/18/2015 11:30	13000	17.5	23.1
736133.4896	06/18/2015 11:45	13000	17.5	23.2
736133.5	06/18/2015 12:00	13000	17.5	23.2
736133.5104	06/18/2015 12:15	13100	17.4	23.3
736133.5208	06/18/2015 12:30	12900	17.4	23.3
736133.5313	06/18/2015 12:45	13000	17.4	23.3
736133.5417	06/18/2015 13:00	13000	17.4	23.4
736133.5521	06/18/2015 13:15	12900	17.4	23.4
736133.5625	06/18/2015 13:30	12900	17.4	23.4
736133.5729	06/18/2015 13:45	12900	17.4	23.4
736133.5833	06/18/2015 14:00	12900	17.4	23.5
736133.5938	06/18/2015 14:15	12900	17.4	23.5
736133.6042	06/18/2015 14:30	12900	17.3	23.5
736133.6146	06/18/2015 14:45	12900	17.3	23.5
736133.625	06/18/2015 15:00	12900	17.3	23.6
736133.6354	06/18/2015 15:15	12900	17.4	23.6
736133.6458	06/18/2015 15:30	12900	17.3	23.6
736133.6563	06/18/2015 15:45	12900	17.3	23.6
736133.6667	06/18/2015 16:00	12900	17.3	23.7
736133.6771	06/18/2015 16:15	12900	17.3	23.7
736133.6875	06/18/2015 16:30	12900	17.3	23.7
736133.6979	06/18/2015 16:45	12900	17.3	23.8
736133.7083	06/18/2015 17:00	12900	17.3	23.8
736133.7188	06/18/2015 17:15	12800	17.2	23.8
736133.7292	06/18/2015 17:30	12900	17.2	23.8
736133.7396	06/18/2015 17:45	12800	17.2	23.8
736133.75	06/18/2015 18:00	12800	17.1	23.8
736133.7604	06/18/2015 18:15	12800	17.1	23.8
736133.7708	06/18/2015 18:30	12800	17.1	23.8
736133.7813	06/18/2015 18:45	12800	17.1	23.8
736133.7917	06/18/2015 19:00	12800	17.1	23.8
736133.8021	06/18/2015 19:15	12700	17.1	23.8
736133.8125	06/18/2015 19:30	12800	17.2	23.8
736133.8229	06/18/2015 19:45	12800	17.2	23.8
736133.8333	06/18/2015 20:00	12700	17.2	23.8
736133.8438	06/18/2015 20:15	12700	17.2	23.8
736133.8542	06/18/2015 20:30	12800	17.2	23.7
736133.8646	06/18/2015 20:45	12700	17.2	23.7
736133.875	06/18/2015 21:00	12700	17.2	23.7
736133.8854	06/18/2015 21:15	12800	17.2	23.7
736133.8958	06/18/2015 21:30	12700	17.2	23.7
736133.9063	06/18/2015 21:45	12700	17.3	23.7
736133.9167	06/18/2015 22:00	12700	17.3	23.7
736133.9271	06/18/2015 22:15	12700	17.3	23.7
736133.9375	06/18/2015 22:30	12700	17.4	23.7
736133.9479	06/18/2015 22:45	12700	17.4	23.7
736133.9583	06/18/2015 23:00	12700	17.4	23.6
736133.9688	06/18/2015 23:15	12700	17.4	23.6
736133.9792	06/18/2015 23:30	12700	17.5	23.6
736133.9896	06/18/2015 23:45	12700	17.5	23.6
736134	06/19/2015 00:00	12700	17.5	23.6
736134.0104	06/19/2015 00:15	12700	17.4	23.6
736134.0208	06/19/2015 00:30	12700	17.5	23.5
736134.0313	06/19/2015 00:45	12700	17.5	23.5
736134.0417	06/19/2015 01:00	12700	17.5	23.5
736134.0521	06/19/2015 01:15	12700	17.5	23.5
736134.0625	06/19/2015 01:30	12700	17.5	23.4
736134.0729	06/19/2015 01:45	12600	17.5	23.4
736134.0833	06/19/2015 02:00	12600	17.6	23.4
736134.0938	06/19/2015 02:15	12600	17.6	23.3
736134.1042	06/19/2015 02:30	12700	17.6	23.3
736134.1146	06/19/2015 02:45	12600	17.6	23.2
736134.125	06/19/2015 03:00	12600	17.7	23.2
736134.1354	06/19/2015 03:15	12600	17.7	23.1
736134.1458	06/19/2015 03:30	12600	17.7	23.1
736134.1563	06/19/2015 03:45	12600	17.8	23.1
736134.1667	06/19/2015 04:00	12600	17.9	23
736134.1771	06/19/2015 04:15	12700	17.9	23
736134.1875	06/19/2015 04:30	12600	17.9	22.9
736134.1979	06/19/2015 04:45	12600	17.9	22.9
736134.2083	06/19/2015 05:00	12600	17.9	22.9
736134.2188	06/19/2015 05:15	12600	18	22.9
736134.2292	06/19/2015 05:30	12600	18	22.9
736134.2396	06/19/2015 05:45	12600	18	22.8
736134.25	06/19/2015 06:00	12600	18.1	22.8
736134.2604	06/19/2015 06:15	12600	18.1	22.8
736134.2708	06/19/2015 06:30	12600	18.1	22.8
736134.2813	06/19/2015 06:45	12600	18.1	22.8
736134.2917	06/19/2015 07:00	12500	18.1	22.8
736134.3021	06/19/2015 07:15	12500	18.1	22.8
736134.3125	06/19/2015 07:30	12500	18.1	22.8
736134.3229	06/19/2015 07:45	12500	18.2	22.8
736134.3333	06/19/2015 08:00	12500	18.2	22.7
736134.3438	06/19/2015 08:15	12600	18.2	22.7
736134.3542	06/19/2015 08:30	12500	18.2	22.7
736134.3646	06/19/2015 08:45	12500	18.2	22.7
736134.375	06/19/2015 09:00	12500	18.2	22.7
736134.3854	06/19/2015 09:15	12500	18.2	22.7
736134.3958	06/19/2015 09:30	12500	18.2	22.7
736134.4063	06/19/2015 09:45	12500	18.2	22.7
736134.4167	06/19/2015 10:00	12500	18.2	22.7
736134.4271	06/19/2015 10:15	12500	18.2	22.7
736134.4375	06/19/2015 10:30	12400	18.2	22.7
736134.4479	06/19/2015 10:45	12400	18.2	22.7
736134.4583	06/19/2015 11:00	12400	18.3	22.8
736134.4688	06/19/2015 11:15	12400	18.3	22.8
736134.4792	06/19/2015 11:30	12300	18.3	22.9
736134.4896	06/19/2015 11:45	12300	18.3	22.9
736134.5	06/19/2015 12:00	12300	18.3	23
736134.5104	06/19/2015 12:15	12300	18.4	23
736134.5208	06/19/2015 12:30	12200	18.4	23.1
736134.5313	06/19/2015 12:45	12200	18.4	23.1
736134.5417	06/19/2015 13:00	12100	18.4	23.2
736134.5521	06/19/2015 13:15	12100	18.4	23.2
736134.5625	06/19/2015 13:30	12100	18.4	23.2
736134.5729	06/19/2015 13:45	12000	18.4	23.3
736134.5833	06/19/2015 14:00	12100	18.4	23.3
736134.5938	06/19/2015 14:15	12000	18.4	23.3
736134.6042	06/19/2015 14:30	12000	18.4	23.4
736134.6146	06/19/2015 14:45	12000	18.4	23.4
736134.625	06/19/2015 15:00	12000	18.4	23.4
736134.6354	06/19/2015 15:15	12000	18.4	23.4
736134.6458	06/19/2015 15:30	11900	18.4	23.4
736134.6563	06/19/2015 15:45	11900	18.4	23.4
736134.6667	06/19/2015 16:00	11900	18.4	23.4
736134.6771	06/19/2015 16:15	11900	18.4	23.4
736134.6875	06/19/2015 16:30	11900	18.4	23.4
736134.6979	06/19/2015 16:45	11900	18.3	23.4
736134.7083	06/19/2015 17:00	11900	18.4	23.3
736134.7188	06/19/2015 17:15	11900	18.3	23.3
736134.7292	06/19/2015 17:30	11800	18.3	23.3
736134.7396	06/19/2015 17:45	11800	18.3	23.3
736134.75	06/19/2015 18:00	11800	18.3	23.2
736134.7604	06/19/2015 18:15	11900	18.3	23.2
736134.7708	06/19/2015 18:30	11800	18.4	23.1
736134.7813	06/19/2015 18:45	11800	18.4	23.1
736134.7917	06/19/2015 19:00	11800	18.4	23
736134.8021	06/19/2015 19:15	11700	18.4	23
736134.8125	06/19/2015 19:30	11800	18.5	22.9
736134.8229	06/19/2015 19:45	11700	18.5	22.9
736134.8333	06/19/2015 20:00	11800	18.5	22.8
736134.8438	06/19/2015 20:15	11800	18.5	22.8
736134.8542	06/19/2015 20:30	11800	18.5	22.7
736134.8646	06/19/2015 20:45	11800	18.5	22.7
736134.875	06/19/2015 21:00	11700	18.5	22.6
736134.8854	06/19/2015 21:15	11700	18.5	22.5
736134.8958	06/19/2015 21:30	11700	18.5	22.4
736134.9063	06/19/2015 21:45	11700	18.5	22.4
736134.9167	06/19/2015 22:00	11700	18.5	22.3
736134.9271	06/19/2015 22:15	11700	18.5	22.2
736134.9375	06/19/2015 22:30	11700	18.5	22.2
736134.9479	06/19/2015 22:45	11700	18.5	22.1
736134.9583	06/19/2015 23:00	11700	18.5	22
736134.9688	06/19/2015 23:15	11700	18.4	22
736134.9792	06/19/2015 23:30	11700	18.4	22
736134.9896	06/19/2015 23:45	11700	18.4	21.9
736135	06/20/2015 00:00	11700	18.4	21.9
736135.0104	06/20/2015 00:15	11700	18.3	21.8
736135.0208	06/20/2015 00:30	11600	18.2	21.8
736135.0313	06/20/2015 00:45	11700	18.2	21.8
736135.0417	06/20/2015 01:00	11700	18.2	21.8
736135.0521	06/20/2015 01:15	11600	18.2	21.8
736135.0625	06/20/2015 01:30	11700	18.1	21.8
736135.0729	06/20/2015 01:45	11700	18.1	21.8
736135.0833	06/20/2015 02:00	11700	18.1	21.8
736135.0938	06/20/2015 02:15	11600	18.2	21.8
736135.1042	06/20/2015 02:30	11700	18.2	21.8
736135.1146	06/20/2015 02:45	11600	18.2	21.9
736135.125	06/20/2015 03:00	11600	18.2	21.9
736135.1354	06/20/2015 03:15	11700	18.2	21.9
736135.1458	06/20/2015 03:30	11700	18.2	22
736135.1563	06/20/2015 03:45	11600	18.2	22
736135.1667	06/20/2015 04:00	11700	18.2	22
736135.1771	06/20/2015 04:15	11600	18.2	22.1
736135.1875	06/20/2015 04:30	11700	18.2	22.1
736135.1979	06/20/2015 04:45	11600	18.2	22.1
736135.2083	06/20/2015 05:00	11600	18.2	22.1
736135.2188	06/20/2015 05:15	11600	18.2	22.1
736135.2292	06/20/2015 05:30	11600	18.2	22.1
736135.2396	06/20/2015 05:45	11600	18.2	22.1
736135.25	06/20/2015 06:00	11600	18.2	22.1
736135.2604	06/20/2015 06:15	11600	18.2	22.1
736135.2708	06/20/2015 06:30	11600	18.2	22.1
736135.2813	06/20/2015 06:45	11600	18.3	22.1
736135.2917	06/20/2015 07:00	11600	18.3	22.1
736135.3021	06/20/2015 07:15	11500	18.3	22.1
736135.3125	06/20/2015 07:30	11600	18.4	22
736135.3229	06/20/2015 07:45	11600	18.4	22
736135.3333	06/20/2015 08:00	11600	18.4	22
736135.3438	06/20/2015 08:15	11600	18.4	22.1
736135.3542	06/20/2015 08:30	11600	18.4	22.1
736135.3646	06/20/2015 08:45	11600	18.4	22.1
736135.375	06/20/2015 09:00	11500	18.5	22.1
736135.3854	06/20/2015 09:15	11500	18.5	22.1
736135.3958	06/20/2015 09:30	11300	18.5	22.1
736135.4063	06/20/2015 09:45	11300	18.5	22.1
736135.4167	06/20/2015 10:00	11100	18.5	22
736135.4271	06/20/2015 10:15	11000	18.5	22.1
736135.4375	06/20/2015 10:30	10900	18.5	22.1
736135.4479	06/20/2015 10:45	10700	18.5	22.1
736135.4583	06/20/2015 11:00	10600	18.5	22.2
736135.4688	06/20/2015 11:15	10600	18.5	22.2
736135.4792	06/20/2015 11:30	10500	18.4	22.2
736135.4896	06/20/2015 11:45	10400	18.4	22.3
736135.5	06/20/2015 12:00	10300	18.4	22.3
736135.5104	06/20/2015 12:15	10300	18.4	22.4
736135.5208	06/20/2015 12:30	10100	18.4	22.4
736135.5313	06/20/2015 12:45	10100	18.3	22.5
736135.5417	06/20/2015 13:00	10000	18.2	22.6
736135.5521	06/20/2015 13:15	9950	18.1	22.6
736135.5625	06/20/2015 13:30	9920	18.1	22.7
736135.5729	06/20/2015 13:45	9820	18.1	22.7
736135.5833	06/20/2015 14:00	9770	18	22.8
736135.5938	06/20/2015 14:15	9770	18	22.8
736135.6042	06/20/2015 14:30	9700	18	22.9
736135.6146	06/20/2015 14:45	9700	18.1	23
736135.625	06/20/2015 15:00	9640	18.1	23.1
736135.6354	06/20/2015 15:15	9640	18.1	23.1
736135.6458	06/20/2015 15:30	9590	18.2	23.2
736135.6563	06/20/2015 15:45	9570	18.2	23.2
736135.6667	06/20/2015 16:00	9520	18.3	23.3
736135.6771	06/20/2015 16:15	9490	18.3	23.3
736135.6875	06/20/2015 16:30	9490	18.4	23.4
736135.6979	06/20/2015 16:45	9470	18.5	23.4
736135.7083	06/20/2015 17:00	9470	18.5	23.4
736135.7188	06/20/2015 17:15	9440	18.6	23.4
736135.7292	06/20/2015 17:30	9420	18.7	23.4
736135.7396	06/20/2015 17:45	9420	18.6	23.4
736135.75	06/20/2015 18:00	9370	18.8	23.5
736135.7604	06/20/2015 18:15	9340	18.7	23.5
736135.7708	06/20/2015 18:30	9370	18.8	23.5
736135.7813	06/20/2015 18:45	9290	18.7	23.5
736135.7917	06/20/2015 19:00	9370	18.8	23.4
736135.8021	06/20/2015 19:15	9320	18.8	23.4
736135.8125	06/20/2015 19:30	9340	18.8	23.5
736135.8229	06/20/2015 19:45	9370	18.9	23.5
736135.8333	06/20/2015 20:00	9320	18.8	23.5
736135.8438	06/20/2015 20:15	9290	18.8	23.5
736135.8542	06/20/2015 20:30	9290	18.8	23.6
736135.8646	06/20/2015 20:45	9270	18.9	23.6
736135.875	06/20/2015 21:00	9240	18.9	23.7
736135.8854	06/20/2015 21:15	9240	18.9	23.8
736135.8958	06/20/2015 21:30	9240	18.9	23.9
736135.9063	06/20/2015 21:45	9270	18.8	23.9
736135.9167	06/20/2015 22:00	9270	18.9	24
736135.9271	06/20/2015 22:15	9270	18.9	24
736135.9375	06/20/2015 22:30	9240	18.9	24.1
736135.9479	06/20/2015 22:45	9240	18.8	24.1
736135.9583	06/20/2015 23:00	9270	18.8	24.2
736135.9688	06/20/2015 23:15	9220	18.7	24.2
736135.9792	06/20/2015 23:30	9240	18.8	24.2
736135.9896	06/20/2015 23:45	9240	18.8	24.2
736136	06/21/2015 00:00	9240	18.6	24.2
736136.0104	06/21/2015 00:15	9220	18.6	24.2
736136.0208	06/21/2015 00:30	9240	18.6	24.2
736136.0313	06/21/2015 00:45	9240	18.6	24.2
736136.0417	06/21/2015 01:00	9220	18.5	24.2
736136.0521	06/21/2015 01:15	9220	18.5	24.1
736136.0625	06/21/2015 01:30	9220	18.5	24.1
736136.0729	06/21/2015 01:45	9220	18.5	24.1
736136.0833	06/21/2015 02:00	9220	18.5	24.1
736136.0938	06/21/2015 02:15	9170	18.5	24.1
736136.1042	06/21/2015 02:30	9220	18.4	24.1
736136.1146	06/21/2015 02:45	9190	18.5	24
736136.125	06/21/2015 03:00	9220	18.4	24
736136.1354	06/21/2015 03:15	9220	18.4	24
736136.1458	06/21/2015 03:30	9220	18.4	23.9
736136.1563	06/21/2015 03:45	9190	18.4	23.9
736136.1667	06/21/2015 04:00	9190	18.5	23.9
736136.1771	06/21/2015 04:15	9190	18.4	23.8
736136.1875	06/21/2015 04:30	9170	18.4	23.8
736136.1979	06/21/2015 04:45	9190	18.4	23.8
736136.2083	06/21/2015 05:00	9190	18.4	23.7
736136.2188	06/21/2015 05:15	9190	18.4	23.7
736136.2292	06/21/2015 05:30	9220	18.4	23.7
736136.2396	06/21/2015 05:45	9190	18.4	23.7
736136.25	06/21/2015 06:00	9190	18.3	23.6
736136.2604	06/21/2015 06:15	9220	18.4	23.6
736136.2708	06/21/2015 06:30	9190	18.4	23.6
736136.2813	06/21/2015 06:45	9220	18.4	23.6
736136.2917	06/21/2015 07:00	9190	18.4	23.6
736136.3021	06/21/2015 07:15	9190	18.5	23.6
736136.3125	06/21/2015 07:30	9190	18.4	23.7
736136.3229	06/21/2015 07:45	9190	18.4	23.7
736136.3333	06/21/2015 08:00	9220	18.4	23.7
736136.3438	06/21/2015 08:15	9170	18.4	23.7
736136.3542	06/21/2015 08:30	9170	18.5	23.7
736136.3646	06/21/2015 08:45	9170	18.5	23.8
736136.375	06/21/2015 09:00	9170	18.4	23.8
736136.3854	06/21/2015 09:15	9190	18.4	23.8
736136.3958	06/21/2015 09:30	9120	18.4	23.8
736136.4063	06/21/2015 09:45	9140	18.4	23.8
736136.4167	06/21/2015 10:00	9090	18.4	23.9
736136.4271	06/21/2015 10:15	9020	18.4	23.9
736136.4375	06/21/2015 10:30	9040	18.3	23.9
736136.4479	06/21/2015 10:45	9020	18.4	23.9
736136.4583	06/21/2015 11:00	8970	18.2	24
736136.4688	06/21/2015 11:15	8940	18.2	24
736136.4792	06/21/2015 11:30	8940	18.1	24
736136.4896	06/21/2015 11:45	8890	18.1	24
736136.5	06/21/2015 12:00	8890	18.1	24
736136.5104	06/21/2015 12:15	8850	18.1	24
736136.5208	06/21/2015 12:30	8850	18	24
736136.5313	06/21/2015 12:45	8850	17.9	24.1
736136.5417	06/21/2015 13:00	8800	17.9	24.1
736136.5521	06/21/2015 13:15	8800	17.9	24.1
736136.5625	06/21/2015 13:30	8770	17.8	24.2
736136.5729	06/21/2015 13:45	8770	17.8	24.2
736136.5833	06/21/2015 14:00	8750	17.7	24.2
736136.5938	06/21/2015 14:15	8750	17.7	24.3
736136.6042	06/21/2015 14:30	8770	17.6	24.3
736136.6146	06/21/2015 14:45	8720	17.6	24.4
736136.625	06/21/2015 15:00	8750	17.6	24.4
736136.6354	06/21/2015 15:15	8700	17.7	24.4
736136.6458	06/21/2015 15:30	8720	17.6	24.5
736136.6563	06/21/2015 15:45	8700	17.7	24.5
736136.6667	06/21/2015 16:00	8670	17.7	24.5
736136.6771	06/21/2015 16:15	8700	17.7	24.6
736136.6875	06/21/2015 16:30	8700	17.8	24.6
736136.6979	06/21/2015 16:45	8650	17.8	24.6
736136.7083	06/21/2015 17:00	8620	17.8	24.7
736136.7188	06/21/2015 17:15	8670	17.8	24.7
736136.7292	06/21/2015 17:30	8650	17.9	24.7
736136.7396	06/21/2015 17:45	8650	17.9	24.7
736136.75	06/21/2015 18:00	8650	17.9	24.7
736136.7604	06/21/2015 18:15	8620	17.9	24.7
736136.7708	06/21/2015 18:30	8650	17.9	24.7
736136.7813	06/21/2015 18:45	8670	17.9	24.7
736136.7917	06/21/2015 19:00	8620	17.9	24.7
736136.8021	06/21/2015 19:15	8600	18	24.6
736136.8125	06/21/2015 19:30	8620	17.8	24.6
736136.8229	06/21/2015 19:45	8620	17.9	24.5
736136.8333	06/21/2015 20:00	8650	17.9	24.5
736136.8438	06/21/2015 20:15	8650	18	24.4
736136.8542	06/21/2015 20:30	8650	18	24.4
736136.8646	06/21/2015 20:45	8620	18	24.3
736136.875	06/21/2015 21:00	8600	18	24.3
736136.8854	06/21/2015 21:15	8600	18	24.2
736136.8958	06/21/2015 21:30	8600	18.1	24.1
736136.9063	06/21/2015 21:45	8620	18.1	24
736136.9167	06/21/2015 22:00	8620	18.1	24
736136.9271	06/21/2015 22:15	8620	18.1	23.9
736136.9375	06/21/2015 22:30	8620	18	23.8
736136.9479	06/21/2015 22:45	8570	18	23.8
736136.9583	06/21/2015 23:00	8600	18.1	23.7
736136.9688	06/21/2015 23:15	8620	18.1	23.7
736136.9792	06/21/2015 23:30	8620	18.1	23.6
736136.9896	06/21/2015 23:45	8600	18.1	23.6
736137	06/22/2015 00:00	8620	18.1	23.5
736137.0104	06/22/2015 00:15	8620	18.1	23.5
736137.0208	06/22/2015 00:30	8620	18.2	23.5
736137.0313	06/22/2015 00:45	8600	18.3	23.4
736137.0417	06/22/2015 01:00	8620	18.2	23.4
736137.0521	06/22/2015 01:15	8620	18.3	23.4
736137.0625	06/22/2015 01:30	8600	18.4	23.4
736137.0729	06/22/2015 01:45	8600	18.4	23.4
736137.0833	06/22/2015 02:00	8600	18.4	23.3
736137.0938	06/22/2015 02:15	8570	18.4	23.3
736137.1042	06/22/2015 02:30	8600	18.4	23.3
736137.1146	06/22/2015 02:45	8600	18.4	23.2
736137.125	06/22/2015 03:00	8600	18.4	23.2
736137.1354	06/22/2015 03:15	8600	18.4	23.2
736137.1458	06/22/2015 03:30	8550	18.4	23.1
736137.1563	06/22/2015 03:45	8620	18.4	23.1
736137.1667	06/22/2015 04:00	8620	18.4	23
736137.1771	06/22/2015 04:15	8570	18.4	23
736137.1875	06/22/2015 04:30	8570	18.4	22.9
736137.1979	06/22/2015 04:45	8550	18.4	22.9
736137.2083	06/22/2015 05:00	8570	18.4	22.9
736137.2188	06/22/2015 05:15	8600	18.4	22.8
736137.2292	06/22/2015 05:30	8600	18.4	22.8
736137.2396	06/22/2015 05:45	8600	18.4	22.8
736137.25	06/22/2015 06:00	8570	18.3	22.8
736137.2604	06/22/2015 06:15	8570	18.4	22.8
736137.2708	06/22/2015 06:30	8600	18.3	22.8
736137.2813	06/22/2015 06:45	8570	18.4	22.8
736137.2917	06/22/2015 07:00	8600	18.4	22.8
736137.3021	06/22/2015 07:15	8600	18.4	22.8
736137.3125	06/22/2015 07:30	8600	18.3	22.8
736137.3229	06/22/2015 07:45	8600	18.3	22.8
736137.3333	06/22/2015 08:00	8570	18.3	22.9
736137.3438	06/22/2015 08:15	8570	18.3	22.9
736137.3542	06/22/2015 08:30	8600	18.3	22.9
736137.3646	06/22/2015 08:45	8570	18.3	22.9
736137.375	06/22/2015 09:00	8570	18.3	22.9
736137.3854	06/22/2015 09:15	8570	18.3	22.9
736137.3958	06/22/2015 09:30	8570	18.2	22.9
736137.4063	06/22/2015 09:45	8600	18.3	22.9
736137.4167	06/22/2015 10:00	8570	18.4	22.9
736137.4271	06/22/2015 10:15	8570	18.3	22.9
736137.4375	06/22/2015 10:30	8570	18.2	22.9
736137.4479	06/22/2015 10:45	8550	18.2	22.8
736137.4583	06/22/2015 11:00	8570	18.2	22.8
736137.4688	06/22/2015 11:15	8570	18.2	22.8
736137.4792	06/22/2015 11:30	8600	18.2	22.8
736137.4896	06/22/2015 11:45	8550	18.2	22.7
736137.5	06/22/2015 12:00	8570	18.2	22.7
736137.5104	06/22/2015 12:15	8570	18.2	22.7
736137.5208	06/22/2015 12:30	8570	18.1	22.7
736137.5313	06/22/2015 12:45	8570	18.1	22.7
736137.5417	06/22/2015 13:00	8570	18.1	22.7
736137.5521	06/22/2015 13:15	8550	18	22.7
736137.5625	06/22/2015 13:30	8550	18	22.7
736137.5729	06/22/2015 13:45	8550	18	22.7
736137.5833	06/22/2015 14:00	8530	18.1	22.7
736137.5938	06/22/2015 14:15	8570	18.1	22.8
736137.6042	06/22/2015 14:30	8600	18.1	22.8
736137.6146	06/22/2015 14:45	8550	18	23
736137.625	06/22/2015 15:00	8550	18.1	23.1
736137.6354	06/22/2015 15:15	8570	18.2	23.2
736137.6458	06/22/2015 15:30	8570	18.2	23.4
736137.6563	06/22/2015 15:45	8550	18.3	23.5
736137.6667	06/22/2015 16:00	8570	18.3	23.7
736137.6771	06/22/2015 16:15	8530	18.2	23.8
736137.6875	06/22/2015 16:30	8550	18.4	24
736137.6979	06/22/2015 16:45	8500	18.4	24.1
736137.7083	06/22/2015 17:00	8530	18.5	24.2
736137.7188	06/22/2015 17:15	8530	18.6	24.3
736137.7292	06/22/2015 17:30	8480	18.5	24.4
736137.7396	06/22/2015 17:45	8480	18.5	24.5
736137.75	06/22/2015 18:00	8450	18.5	24.6
736137.7604	06/22/2015 18:15	8430	18.5	24.6
736137.7708	06/22/2015 18:30	8400	18.4	24.7
736137.7813	06/22/2015 18:45	8430	18.6	24.7
736137.7917	06/22/2015 19:00	8380	18.5	24.8
736137.8021	06/22/2015 19:15	8360	18.5	24.8
736137.8125	06/22/2015 19:30	8380	18.4	24.8
736137.8229	06/22/2015 19:45	8380	18.4	24.8
736137.8333	06/22/2015 20:00	8360	18.4	24.8
736137.8438	06/22/2015 20:15	8360	18.4	24.8
736137.8542	06/22/2015 20:30	8310	18.4	24.7
736137.8646	06/22/2015 20:45	8330	18.4	24.7
736137.875	06/22/2015 21:00	8360	18.3	24.7
736137.8854	06/22/2015 21:15	8360	18.3	24.6
736137.8958	06/22/2015 21:30	8280	18.3	24.5
736137.9063	06/22/2015 21:45	8330	18.3	24.4
736137.9167	06/22/2015 22:00	8310	18.3	24.3
736137.9271	06/22/2015 22:15	8280	18.3	24.3
736137.9375	06/22/2015 22:30	8310	18.3	24.2
736137.9479	06/22/2015 22:45	8280	18.2	24.1
736137.9583	06/22/2015 23:00	8280	18.2	24.1
736137.9688	06/22/2015 23:15	8280	18.2	24.1
736137.9792	06/22/2015 23:30	8280	18.2	24.1
736137.9896	06/22/2015 23:45	8260	18.3	24.1
736138	06/23/2015 00:00	8280	18.3	24.2
736138.0104	06/23/2015 00:15	8260	18.3	24.2
736138.0208	06/23/2015 00:30	8280	18.3	24.2
736138.0313	06/23/2015 00:45	8280	18.3	24.2
736138.0417	06/23/2015 01:00	8230	18.4	24.2
736138.0521	06/23/2015 01:15	8210	18.3	24.2
736138.0625	06/23/2015 01:30	8210	18.4	24.1
736138.0729	06/23/2015 01:45	8260	18.3	24.1
736138.0833	06/23/2015 02:00	8260	18.4	24.1
736138.0938	06/23/2015 02:15	8260	18.4	24.1
736138.1042	06/23/2015 02:30	8260	18.4	24.1
736138.1146	06/23/2015 02:45	8260	18.3	24.1
736138.125	06/23/2015 03:00	8260	18.4	24
736138.1354	06/23/2015 03:15	8230	18.3	24
736138.1458	06/23/2015 03:30	8190	18.3	24
736138.1563	06/23/2015 03:45	8230	18.3	24
736138.1667	06/23/2015 04:00	8260	18.4	24
736138.1771	06/23/2015 04:15	8230	18.3	24
736138.1875	06/23/2015 04:30	8260	18.3	23.9
736138.1979	06/23/2015 04:45	8230	18.3	23.9
736138.2083	06/23/2015 05:00	8230	18.4	23.9
736138.2188	06/23/2015 05:15	8230	18.3	23.9
736138.2292	06/23/2015 05:30	8230	18.3	23.9
736138.2396	06/23/2015 05:45	8260	18.3	23.9
736138.25	06/23/2015 06:00	8260	18.3	23.8
736138.2604	06/23/2015 06:15	8280	18.2	23.8
736138.2708	06/23/2015 06:30	8230	18.3	23.8
736138.2813	06/23/2015 06:45	8190	18.3	23.8
736138.2917	06/23/2015 07:00	8210	18.3	23.8
736138.3021	06/23/2015 07:15	8260	18.3	23.8
736138.3125	06/23/2015 07:30	8230	18.2	23.8
736138.3229	06/23/2015 07:45	8230	18.2	23.8
736138.3333	06/23/2015 08:00	8230	18.2	23.8
736138.3438	06/23/2015 08:15	8230	18.2	23.8
736138.3542	06/23/2015 08:30	8260	18.2	23.8
736138.3646	06/23/2015 08:45	8230	18.2	23.8
736138.375	06/23/2015 09:00	8210	18.3	23.8
736138.3854	06/23/2015 09:15	8230	18.3	23.8
736138.3958	06/23/2015 09:30	8210	18.3	23.9
736138.4063	06/23/2015 09:45	8210	18.3	23.9
736138.4167	06/23/2015 10:00	8210	18.3	23.9
736138.4271	06/23/2015 10:15	8210	18.2	24
736138.4375	06/23/2015 10:30	8210	18.2	24
736138.4479	06/23/2015 10:45	8230	18.2	24.1
736138.4583	06/23/2015 11:00	8230	18.2	24.2
736138.4688	06/23/2015 11:15	8230	18.1	24.2
736138.4792	06/23/2015 11:30	8210	18.2	24.3
736138.4896	06/23/2015 11:45	8230	18.1	24.3
736138.5	06/23/2015 12:00	8230	18.1	24.4
736138.5104	06/23/2015 12:15	8230	18.1	24.5
736138.5208	06/23/2015 12:30	8210	18.2	24.6
736138.5313	06/23/2015 12:45	8230	18.2	24.6
736138.5417	06/23/2015 13:00	8210	18.2	24.7
736138.5521	06/23/2015 13:15	8210	18.1	24.8
736138.5625	06/23/2015 13:30	8210	18.1	24.8
736138.5729	06/23/2015 13:45	8230	18.1	24.9
736138.5833	06/23/2015 14:00	8210	18.1	24.9
736138.5938	06/23/2015 14:15	8190	18	25
736138.6042	06/23/2015 14:30	8210	18	25
736138.6146	06/23/2015 14:45	8190	18.1	25.1
736138.625	06/23/2015 15:00	8210	17.9	25.1
736138.6354	06/23/2015 15:15	8210	17.8	25.2
736138.6458	06/23/2015 15:30	8190	17.8	25.2
736138.6563	06/23/2015 15:45	8160	17.8	25.3
736138.6667	06/23/2015 16:00	8160	17.8	25.3
736138.6771	06/23/2015 16:15	8140	17.8	25.3
736138.6875	06/23/2015 16:30	8140	17.6	25.3
736138.6979	06/23/2015 16:45	8190	17	25.4
736138.7083	06/23/2015 17:00	8160	16.9	25.4
736138.7188	06/23/2015 17:15	8140	17.2	25.4
736138.7292	06/23/2015 17:30	8160	18.1	25.4
736138.7396	06/23/2015 17:45	8160	18.1	25.4
736138.75	06/23/2015 18:00	8160	18.1	25.3
736138.7604	06/23/2015 18:15	8160	18.1	25.3
736138.7708	06/23/2015 18:30	8190	18.1	25.3
736138.7813	06/23/2015 18:45	8160	18.1	25.3
736138.7917	06/23/2015 19:00	8140	18.2	25.2
736138.8021	06/23/2015 19:15	8160	18.2	25.2
736138.8125	06/23/2015 19:30	8190	18.1	25.2
736138.8229	06/23/2015 19:45	8160	18.2	25.1
736138.8333	06/23/2015 20:00	8190	18.1	25.1
736138.8438	06/23/2015 20:15	8160	18.2	25.1
736138.8542	06/23/2015 20:30	8190	18.2	25
736138.8646	06/23/2015 20:45	8190	18.2	25
736138.875	06/23/2015 21:00	8190	18.2	25
736138.8854	06/23/2015 21:15	8190	18.2	24.9
736138.8958	06/23/2015 21:30	8190	18.2	24.9
736138.9063	06/23/2015 21:45	8140	18.1	24.9
736138.9167	06/23/2015 22:00	8190	18.2	24.8
736138.9271	06/23/2015 22:15	8210	18.2	24.8
736138.9375	06/23/2015 22:30	8160	18.1	24.7
736138.9479	06/23/2015 22:45	8190	18.2	24.7
736138.9583	06/23/2015 23:00	8190	18.1	24.6
736138.9688	06/23/2015 23:15	8190	18.1	24.6
736138.9792	06/23/2015 23:30	8190	18	24.6
736138.9896	06/23/2015 23:45	8190	18.1	24.6
736139	06/24/2015 00:00	8210	18	24.6
736139.0104	06/24/2015 00:15	8190	18	24.7
736139.0208	06/24/2015 00:30	8190	17.8	24.7
736139.0313	06/24/2015 00:45	8210	18	24.7
736139.0417	06/24/2015 01:00	8160	17.9	24.8
736139.0521	06/24/2015 01:15	8190	18	24.8
736139.0625	06/24/2015 01:30	8160	18	24.8
736139.0729	06/24/2015 01:45	8190	18.1	24.8
736139.0833	06/24/2015 02:00	8190	18	24.8
736139.0938	06/24/2015 02:15	8190	18	24.8
736139.1042	06/24/2015 02:30	8210	18	24.8
736139.1146	06/24/2015 02:45	8190	18.1	24.8
736139.125	06/24/2015 03:00	8160	18.1	24.8
736139.1354	06/24/2015 03:15	8190	18	24.7
736139.1458	06/24/2015 03:30	8190	17.9	24.7
736139.1563	06/24/2015 03:45	8190	17.8	24.6
736139.1667	06/24/2015 04:00	8190	17.9	24.6
736139.1771	06/24/2015 04:15	8210	18.2	24.6
736139.1875	06/24/2015 04:30	8210	18.1	24.6
736139.1979	06/24/2015 04:45	8210	18	24.5
736139.2083	06/24/2015 05:00	8210	18	24.5
736139.2188	06/24/2015 05:15	8190	18.1	24.5
736139.2292	06/24/2015 05:30	8210	18	24.4
736139.2396	06/24/2015 05:45	8210	18	24.4
736139.25	06/24/2015 06:00	8210	18	24.4
736139.2604	06/24/2015 06:15	8230	18	24.3
736139.2708	06/24/2015 06:30	8280	18	24.3
736139.2813	06/24/2015 06:45	8280	18	24.3
736139.2917	06/24/2015 07:00	8260	18	24.3
736139.3021	06/24/2015 07:15	8260	17.9	24.3
736139.3125	06/24/2015 07:30	8260	18	24.3
736139.3229	06/24/2015 07:45	8260	17.9	24.3
736139.3333	06/24/2015 08:00	8280	17.9	24.3
736139.3438	06/24/2015 08:15	8280	17.9	24.3
736139.3542	06/24/2015 08:30	8280	17.9	24.3
736139.3646	06/24/2015 08:45	8260	17.8	24.3
736139.375	06/24/2015 09:00	8230	17.8	24.3
736139.3854	06/24/2015 09:15	8310	17.8	24.3
736139.3958	06/24/2015 09:30	8380	17.8	24.3
736139.4063	06/24/2015 09:45	8530	17.8	24.3
736139.4167	06/24/2015 10:00	8720	17.8	24.3
736139.4271	06/24/2015 10:15	8890	17.8	24.3
736139.4375	06/24/2015 10:30	9090	17.7	24.4
736139.4479	06/24/2015 10:45	9220	17.8	24.4
736139.4583	06/24/2015 11:00	9440	17.8	24.4
736139.4688	06/24/2015 11:15	9620	17.8	24.4
736139.4792	06/24/2015 11:30	9770	17.79487052	24.4
736139.4896	06/24/2015 11:45	9950	17.8	24.4
736139.5	06/24/2015 12:00	10000	17.8	24.4
736139.5104	06/24/2015 12:15	10200	17.7	24.4
736139.5208	06/24/2015 12:30	10300	17.8	24.3
736139.5313	06/24/2015 12:45	10500	17.7	24.3
736139.5417	06/24/2015 13:00	10600	17.7	24.3
736139.5521	06/24/2015 13:15	10600	17.7	24.3
736139.5625	06/24/2015 13:30	10700	17.7	24.3
736139.5729	06/24/2015 13:45	10700	17.7	24.3
736139.5833	06/24/2015 14:00	10900	17.7	24.2
736139.5938	06/24/2015 14:15	11100	17.6	24.2
736139.6042	06/24/2015 14:30	11200	17.5	24.1
736139.6146	06/24/2015 14:45	11200	17.3	24
736139.625	06/24/2015 15:00	11300	17.4	24
736139.6354	06/24/2015 15:15	11400	17.4	23.9
736139.6458	06/24/2015 15:30	11400	17.3	23.9
736139.6563	06/24/2015 15:45	11400	17.3	23.9
736139.6667	06/24/2015 16:00	11500	17.2	23.9
736139.6771	06/24/2015 16:15	11500	17.2	23.8
736139.6875	06/24/2015 16:30	11600	17.2	23.8
736139.6979	06/24/2015 16:45	11600	17.2	23.8
736139.7083	06/24/2015 17:00	11600	17.1	23.8
736139.7188	06/24/2015 17:15	11600	17.1	23.8
736139.7292	06/24/2015 17:30	11600	17.1	23.8
736139.7396	06/24/2015 17:45	11600	17.1	23.8
736139.75	06/24/2015 18:00	11600	17.1	23.8
736139.7604	06/24/2015 18:15	11600	17.1	23.8
736139.7708	06/24/2015 18:30	11700	17.1	23.8
736139.7813	06/24/2015 18:45	11700	17.1	23.8
736139.7917	06/24/2015 19:00	11700	17.1	23.8
736139.8021	06/24/2015 19:15	11700	17.1	23.8
736139.8125	06/24/2015 19:30	11700	17.1	23.9
736139.8229	06/24/2015 19:45	11700	17.1	23.9
736139.8333	06/24/2015 20:00	11800	17.1	23.9
736139.8438	06/24/2015 20:15	11700	17.1	23.9
736139.8542	06/24/2015 20:30	11700	17.1	24
736139.8646	06/24/2015 20:45	11700	17.1	24
736139.875	06/24/2015 21:00	11800	17.1	24
736139.8854	06/24/2015 21:15	11800	17.1	24
736139.8958	06/24/2015 21:30	11800	17.1	24
736139.9063	06/24/2015 21:45	11800	17.1	24
736139.9167	06/24/2015 22:00	11800	17.1	24
736139.9271	06/24/2015 22:15	11700	17	24
736139.9375	06/24/2015 22:30	11800	17.1	24
736139.9479	06/24/2015 22:45	11800	17	24
736139.9583	06/24/2015 23:00	12000	17	24
736139.9688	06/24/2015 23:15	12100	16.8	23.9
736139.9792	06/24/2015 23:30	12100	16.8	24
736139.9896	06/24/2015 23:45	12200	17	24
736140	06/25/2015 00:00	12400	16.8	23.9
736140.0104	06/25/2015 00:15	12600	15.8	23.8
736140.0208	06/25/2015 00:30	12800	15.6	23.9
736140.0313	06/25/2015 00:45	13000	16.3	23.8
736140.0417	06/25/2015 01:00	13200	16	23.7
736140.0521	06/25/2015 01:15	13400	16	23.8
736140.0625	06/25/2015 01:30	14000	15.4	23.4
736140.0729	06/25/2015 01:45	14700	14	23.4
736140.0833	06/25/2015 02:00	14900	13.9	23.6
736140.0938	06/25/2015 02:15	15100	15.8	23.6
736140.1042	06/25/2015 02:30	15300	15.8	23.4
736140.1146	06/25/2015 02:45	15400	15.4	23.3
736140.125	06/25/2015 03:00	15600	15.5	23.4
736140.1354	06/25/2015 03:15	15600	15.6	23.3
736140.1458	06/25/2015 03:30	15800	15.7	23.2
736140.1563	06/25/2015 03:45	15900	15.7	23.2
736140.1667	06/25/2015 04:00	16000	15.7	23.1
736140.1771	06/25/2015 04:15	16000	15.5	23.1
736140.1875	06/25/2015 04:30	16000	15.4	23
736140.1979	06/25/2015 04:45	16100	15.6	23
736140.2083	06/25/2015 05:00	16100	15.3	23
736140.2188	06/25/2015 05:15	16000	15.4	23
736140.2292	06/25/2015 05:30	16100	16	23
736140.2396	06/25/2015 05:45	16100	15.6	23
736140.25	06/25/2015 06:00	16100	16	23
736140.2604	06/25/2015 06:15	16100	15.6	23
736140.2708	06/25/2015 06:30	16100	16.4	23
736140.2813	06/25/2015 06:45	16100	16.5	23
736140.2917	06/25/2015 07:00	16000	16.2	23
736140.3021	06/25/2015 07:15	16100	16.3	23
736140.3125	06/25/2015 07:30	16100	16.7	23
736140.3229	06/25/2015 07:45	16000	16.6	23
736140.3333	06/25/2015 08:00	16000	16.4	23
736140.3438	06/25/2015 08:15	16000	16.2	23.1
736140.3542	06/25/2015 08:30	16000	16.7	23.1
736140.3646	06/25/2015 08:45	15800	17.3	23.1
736140.375	06/25/2015 09:00	15700	16.5	23.1
736140.3854	06/25/2015 09:15	15500	16.9	23.1
736140.3958	06/25/2015 09:30	15400	16.5	23.2
736140.4063	06/25/2015 09:45	15100	16.6	23.2
736140.4167	06/25/2015 10:00	15100	16.8	23.2
736140.4271	06/25/2015 10:15	14900	17	23.2
736140.4375	06/25/2015 10:30	14800	16.4	23.2
736140.4479	06/25/2015 10:45	14700	16.8	23.2
736140.4583	06/25/2015 11:00	14500	16.4	23.1
736140.4688	06/25/2015 11:15	14400	16.7	23.1
736140.4792	06/25/2015 11:30	14200	16.6	23.1
736140.4896	06/25/2015 11:45	14200	16.1	23.1
736140.5	06/25/2015 12:00	14000	16.1	23.1
736140.5104	06/25/2015 12:15	14000	16.4	23.1
736140.5208	06/25/2015 12:30	13800	16.7	23.1
736140.5313	06/25/2015 12:45	13800	15.9	23.1
736140.5417	06/25/2015 13:00	13700	16.1	23.1
736140.5521	06/25/2015 13:15	13700	16.2	23.1
736140.5625	06/25/2015 13:30	13600	15.9	23.1
736140.5729	06/25/2015 13:45	13600	15.9	23.2
736140.5833	06/25/2015 14:00	13500	16.3	23.2
736140.5938	06/25/2015 14:15	13400	15.8	23.2
736140.6042	06/25/2015 14:30	13400	16.1	23.2
736140.6146	06/25/2015 14:45	13400	15.8	23.2
736140.625	06/25/2015 15:00	13300	15.3	23.2
736140.6354	06/25/2015 15:15	13300	16	23.2
736140.6458	06/25/2015 15:30	13300	15.5	23.3
736140.6563	06/25/2015 15:45	13200	15.5	23.3
736140.6667	06/25/2015 16:00	13200	15.6	23.3
736140.6771	06/25/2015 16:15	13200	15.6	23.3
736140.6875	06/25/2015 16:30	13200	16	23.3
736140.6979	06/25/2015 16:45	13100	15.8	23.3
736140.7083	06/25/2015 17:00	13100	15.6	23.4
736140.7188	06/25/2015 17:15	13100	15.6	23.4
736140.7292	06/25/2015 17:30	13000	15.6	23.4
736140.7396	06/25/2015 17:45	13000	15.7	23.4
736140.75	06/25/2015 18:00	13000	15.4	23.4
736140.7604	06/25/2015 18:15	13000	15.5	23.5
736140.7708	06/25/2015 18:30	13000	15.4	23.5
736140.7813	06/25/2015 18:45	12900	16	23.5
736140.7917	06/25/2015 19:00	12900	15.7	23.5
736140.8021	06/25/2015 19:15	12900	15.6	23.5
736140.8125	06/25/2015 19:30	12900	15.5	23.5
736140.8229	06/25/2015 19:45	12900	15.4	23.5
736140.8333	06/25/2015 20:00	12900	15.2	23.5
736140.8438	06/25/2015 20:15	12900	15.1	23.5
736140.8542	06/25/2015 20:30	12900	15.1	23.5
736140.8646	06/25/2015 20:45	12900	15	23.5
736140.875	06/25/2015 21:00	12900	14.9	23.4
736140.8854	06/25/2015 21:15	12900	14.9	23.4
736140.8958	06/25/2015 21:30	13000	15.1	23.4
736140.9063	06/25/2015 21:45	13000	15.2	23.4
736140.9167	06/25/2015 22:00	13000	15.2	23.3
736140.9271	06/25/2015 22:15	13000	14.9	23.3
736140.9375	06/25/2015 22:30	13200	15	23.3
736140.9479	06/25/2015 22:45	13200	15.1	23.3
736140.9583	06/25/2015 23:00	13300	14.9	23.2
736140.9688	06/25/2015 23:15	13300	15	23.2
736140.9792	06/25/2015 23:30	13400	15	23.2
736140.9896	06/25/2015 23:45	13500	15.1	23.1
736141	06/26/2015 00:00	13500	14.8	23.1
736141.0104	06/26/2015 00:15	13600	14.7	23.1
736141.0208	06/26/2015 00:30	13700	14.9	23
736141.0313	06/26/2015 00:45	13700	14.9	23
736141.0417	06/26/2015 01:00	13800	14.7	23
736141.0521	06/26/2015 01:15	13900	14.7	23
736141.0625	06/26/2015 01:30	14000	14.6	22.9
736141.0729	06/26/2015 01:45	14100	14.6	22.9
736141.0833	06/26/2015 02:00	14200	14.8	22.9
736141.0938	06/26/2015 02:15	14300	14.7	22.9
736141.1042	06/26/2015 02:30	14400	14.6	22.9
736141.1146	06/26/2015 02:45	14500	14.8	22.9
736141.125	06/26/2015 03:00	14700	14.5	22.9
736141.1354	06/26/2015 03:15	14700	14.5	22.9
736141.1458	06/26/2015 03:30	14900	14.6	22.9
736141.1563	06/26/2015 03:45	15000	14.5	22.8
736141.1667	06/26/2015 04:00	15000	14.6	22.8
736141.1771	06/26/2015 04:15	15200	14.6	22.8
736141.1875	06/26/2015 04:30	15300	14.5	22.8
736141.1979	06/26/2015 04:45	15400	14.6	22.8
736141.2083	06/26/2015 05:00	15500	14.4	22.8
736141.2188	06/26/2015 05:15	15500	14.6	22.8
736141.2292	06/26/2015 05:30	15600	14.4	22.8
736141.2396	06/26/2015 05:45	15700	14.6	22.8
736141.25	06/26/2015 06:00	15800	14.6	22.8
736141.2604	06/26/2015 06:15	15900	14.5	22.8
736141.2708	06/26/2015 06:30	16000	14.7	22.8
736141.2813	06/26/2015 06:45	16100	14.7	22.8
736141.2917	06/26/2015 07:00	16200	14.5	22.8
736141.3021	06/26/2015 07:15	16300	14.6	22.8
736141.3125	06/26/2015 07:30	16400	14.4	22.7
736141.3229	06/26/2015 07:45	16600	14.4	22.7
736141.3333	06/26/2015 08:00	16700	14.4	22.7
736141.3438	06/26/2015 08:15	16900	14.4	22.7
736141.3542	06/26/2015 08:30	17000	14.5	22.7
736141.3646	06/26/2015 08:45	17100	14.5	22.6
736141.375	06/26/2015 09:00	17200	14.2	22.6
736141.3854	06/26/2015 09:15	17300	14.3	22.6
736141.3958	06/26/2015 09:30	17300	14.3	22.6
736141.4063	06/26/2015 09:45	17300	14.2	22.6
736141.4167	06/26/2015 10:00	17200	14	22.6
736141.4271	06/26/2015 10:15	17200	14.2	22.5
736141.4375	06/26/2015 10:30	17200	14.2	22.5
736141.4479	06/26/2015 10:45	17200	14.2	22.5
736141.4583	06/26/2015 11:00	17200	14.2	22.5
736141.4688	06/26/2015 11:15	17200	14.2	22.5
736141.4792	06/26/2015 11:30	17200	14.1	22.5
736141.4896	06/26/2015 11:45	17200	14.1	22.5
736141.5	06/26/2015 12:00	17300	14	22.5
736141.5104	06/26/2015 12:15	17300	13.8	22.5
736141.5208	06/26/2015 12:30	17400	13.7	22.4
736141.5313	06/26/2015 12:45	17400	13.5	22.5
736141.5417	06/26/2015 13:00	17500	13.5	22.4
736141.5521	06/26/2015 13:15	17600	13.4	22.4
736141.5625	06/26/2015 13:30	17700	13.4	22.4
736141.5729	06/26/2015 13:45	17700	13.2	22.5
736141.5833	06/26/2015 14:00	17800	13.2	22.5
736141.5938	06/26/2015 14:15	17900	13.1	22.5
736141.6042	06/26/2015 14:30	18000	13.1	22.5
736141.6146	06/26/2015 14:45	18000	13	22.5
736141.625	06/26/2015 15:00	18100	13	22.5
736141.6354	06/26/2015 15:15	18200	12.9	22.6
736141.6458	06/26/2015 15:30	18300	12.9	22.6
736141.6563	06/26/2015 15:45	18300	12.8	22.6
736141.6667	06/26/2015 16:00	18400	12.7	22.6
736141.6771	06/26/2015 16:15	18400	12.6	22.6
736141.6875	06/26/2015 16:30	18500	12.5	22.7
736141.6979	06/26/2015 16:45	18500	12.5	22.8
736141.7083	06/26/2015 17:00	18700	12.5	22.8
736141.7188	06/26/2015 17:15	18700	12.6	22.8
736141.7292	06/26/2015 17:30	18700	12.5	22.9
736141.7396	06/26/2015 17:45	18800	12.6	22.9
736141.75	06/26/2015 18:00	18800	12.5	22.9
736141.7604	06/26/2015 18:15	18900	12.5	22.9
736141.7708	06/26/2015 18:30	18900	12.4	22.9
736141.7813	06/26/2015 18:45	18900	12.5	23
736141.7917	06/26/2015 19:00	18900	12.3	23
736141.8021	06/26/2015 19:15	18900	12.5	23
736141.8125	06/26/2015 19:30	18900	12.3	23
736141.8229	06/26/2015 19:45	18900	12.4	23
736141.8333	06/26/2015 20:00	18900	12.3	23
736141.8438	06/26/2015 20:15	19000	12.4	23
736141.8542	06/26/2015 20:30	18900	12.4	23
736141.8646	06/26/2015 20:45	18900	12.3	23
736141.875	06/26/2015 21:00	18900	12.4	23
736141.8854	06/26/2015 21:15	18900	12.4	23
736141.8958	06/26/2015 21:30	18900	12.5	23
736141.9063	06/26/2015 21:45	18800	12.5	23
736141.9167	06/26/2015 22:00	18700	12.5	23
736141.9271	06/26/2015 22:15	18800	12.4	22.9
736141.9375	06/26/2015 22:30	18700	12.5	22.9
736141.9479	06/26/2015 22:45	18700	12.5	22.9
736141.9583	06/26/2015 23:00	18600	12.3	22.8
736141.9688	06/26/2015 23:15	18600	12.4	22.8
736141.9792	06/26/2015 23:30	18500	12.4	22.8
736141.9896	06/26/2015 23:45	18600	12.3	22.8
736142	06/27/2015 00:00	18500	12.3	22.7
736142.0104	06/27/2015 00:15	18400	12.3	22.7
736142.0208	06/27/2015 00:30	18400	12.4	22.7
736142.0313	06/27/2015 00:45	18300	12.4	22.6
736142.0417	06/27/2015 01:00	18300	12.4	22.6
736142.0521	06/27/2015 01:15	18200	12.3	22.6
736142.0625	06/27/2015 01:30	18200	12.2	22.5
736142.0729	06/27/2015 01:45	18100	12.3	22.5
736142.0833	06/27/2015 02:00	18000	12.3	22.5
736142.0938	06/27/2015 02:15	18000	12.3	22.4
736142.1042	06/27/2015 02:30	17900	12.3	22.4
736142.1146	06/27/2015 02:45	17900	12.3	22.4
736142.125	06/27/2015 03:00	17700	12.2	22.3
736142.1354	06/27/2015 03:15	17700	12.3	22.3
736142.1458	06/27/2015 03:30	17700	12.3	22.3
736142.1563	06/27/2015 03:45	17500	12.3	22.3
736142.1667	06/27/2015 04:00	17400	12.2	22.3
736142.1771	06/27/2015 04:15	17300	12.3	22.2
736142.1875	06/27/2015 04:30	17300	12.4	22.2
736142.1979	06/27/2015 04:45	17200	12.5	22.2
736142.2083	06/27/2015 05:00	17200	12.3	22.2
736142.2188	06/27/2015 05:15	17100	12.4	22.2
736142.2292	06/27/2015 05:30	17000	12.4	22.2
736142.2396	06/27/2015 05:45	16900	12.4	22.2
736142.25	06/27/2015 06:00	16800	12.3	22.1
736142.2604	06/27/2015 06:15	16700	12.3	22.1
736142.2708	06/27/2015 06:30	16700	12.4	22.1
736142.2813	06/27/2015 06:45	16600	12.2	22.1
736142.2917	06/27/2015 07:00	16500	12.2	22.1
736142.3021	06/27/2015 07:15	16400	12.2	22.1
736142.3125	06/27/2015 07:30	16400	12.2	22.1
736142.3229	06/27/2015 07:45	16300	12.2	22.1
736142.3333	06/27/2015 08:00	16200	12.4	22
736142.3438	06/27/2015 08:15	16100	12.2	22
736142.3542	06/27/2015 08:30	16000	12.2	22.1
736142.3646	06/27/2015 08:45	15900	12.3	22.1
736142.375	06/27/2015 09:00	15900	12.3	22.1
736142.3854	06/27/2015 09:15	15800	12.2	22.1
736142.3958	06/27/2015 09:30	15700	12.2	22.1
736142.4063	06/27/2015 09:45	15700	12.2	22.1
736142.4167	06/27/2015 10:00	15500	12.2	22.1
736142.4271	06/27/2015 10:15	15300	12.2	22.1
736142.4375	06/27/2015 10:30	15100	12.2	22.2
736142.4479	06/27/2015 10:45	14900	12.1	22.2
736142.4583	06/27/2015 11:00	14800	12	22.2
736142.4688	06/27/2015 11:15	14600	12.2	22.3
736142.4792	06/27/2015 11:30	14400	12.2	22.3
736142.4896	06/27/2015 11:45	14300	12.2	22.3
736142.5	06/27/2015 12:00	14100	12.1	22.4
736142.5104	06/27/2015 12:15	14000	12	22.4
736142.5208	06/27/2015 12:30	13800	12.1	22.5
736142.5313	06/27/2015 12:45	13700	11.9	22.5
736142.5417	06/27/2015 13:00	13500	11.8	22.5
736142.5521	06/27/2015 13:15	13400	11.7	22.6
736142.5625	06/27/2015 13:30	13300	11.5	22.6
736142.5729	06/27/2015 13:45	13200	11.5	22.7
736142.5833	06/27/2015 14:00	13100	11.5	22.8
736142.5938	06/27/2015 14:15	13000	11.4	22.8
736142.6042	06/27/2015 14:30	12900	11.2	22.8
736142.6146	06/27/2015 14:45	12800	11.3	22.9
736142.625	06/27/2015 15:00	12700	11.4	23
736142.6354	06/27/2015 15:15	12600	11.2	23.1
736142.6458	06/27/2015 15:30	12500	11.2	23.1
736142.6563	06/27/2015 15:45	12400	11.2	23.2
736142.6667	06/27/2015 16:00	12300	11.2	23.2
736142.6771	06/27/2015 16:15	12200	11.4	23.3
736142.6875	06/27/2015 16:30	12200	11.3	23.3
736142.6979	06/27/2015 16:45	12100	11.3	23.4
736142.7083	06/27/2015 17:00	12000	11.3	23.4
736142.7188	06/27/2015 17:15	11900	11.3	23.5
736142.7292	06/27/2015 17:30	11800	11.2	23.5
736142.7396	06/27/2015 17:45	11700	11.2	23.6
736142.75	06/27/2015 18:00	11700	11.2	23.6
736142.7604	06/27/2015 18:15	11600	11.1	23.6
736142.7708	06/27/2015 18:30	11600	11.1	23.6
736142.7813	06/27/2015 18:45	11500	11.1	23.6
736142.7917	06/27/2015 19:00	11400	11	23.7
736142.8021	06/27/2015 19:15	11400	11.1	23.7
736142.8125	06/27/2015 19:30	11300	11.1	23.7
736142.8229	06/27/2015 19:45	11200	11.1	23.7
736142.8333	06/27/2015 20:00	11200	11.2	23.7
736142.8438	06/27/2015 20:15	11100	11.1	23.7
736142.8542	06/27/2015 20:30	11100	11.2	23.7
736142.8646	06/27/2015 20:45	11000	11.1	23.7
736142.875	06/27/2015 21:00	11000	11	23.7
736142.8854	06/27/2015 21:15	10900	11.1	23.6
736142.8958	06/27/2015 21:30	10900	11	23.6
736142.9063	06/27/2015 21:45	10800	11.1	23.6
736142.9167	06/27/2015 22:00	10800	11	23.6
736142.9271	06/27/2015 22:15	10700	11.1	23.5
736142.9375	06/27/2015 22:30	10700	11	23.5
736142.9479	06/27/2015 22:45	10600	11	23.4
736142.9583	06/27/2015 23:00	10500	11.2	23.4
736142.9688	06/27/2015 23:15	10500	11.2	23.4
736142.9792	06/27/2015 23:30	10500	11.2	23.3
736142.9896	06/27/2015 23:45	10400	11	23.3
736143	06/28/2015 00:00	10400	11	23.2
736143.0104	06/28/2015 00:15	10300	10.9	23.2
736143.0208	06/28/2015 00:30	10300	11	23.1
736143.0313	06/28/2015 00:45	10300	11.1	23.1
736143.0417	06/28/2015 01:00	10200	11	23
736143.0521	06/28/2015 01:15	10200	11.1	23
736143.0625	06/28/2015 01:30	10100	11.1	22.9
736143.0729	06/28/2015 01:45	10100	11.2	22.9
736143.0833	06/28/2015 02:00	10100	11.1	22.8
736143.0938	06/28/2015 02:15	10000	11.1	22.8
736143.1042	06/28/2015 02:30	9950	11.1	22.7
736143.1146	06/28/2015 02:45	9900	11.2	22.7
736143.125	06/28/2015 03:00	9850	11	22.6
736143.1354	06/28/2015 03:15	9800	11.1	22.6
736143.1458	06/28/2015 03:30	9770	11.1	22.5
736143.1563	06/28/2015 03:45	9750	11.3	22.5
736143.1667	06/28/2015 04:00	9700	11.3	22.5
736143.1771	06/28/2015 04:15	9700	11.3	22.4
736143.1875	06/28/2015 04:30	9620	11.4	22.4
736143.1979	06/28/2015 04:45	9590	11.4	22.4
736143.2083	06/28/2015 05:00	9570	11.4	22.4
736143.2188	06/28/2015 05:15	9540	11.5	22.4
736143.2292	06/28/2015 05:30	9520	11.5	22.3
736143.2396	06/28/2015 05:45	9470	11.6	22.3
736143.25	06/28/2015 06:00	9570	11.5	22.3
736143.2604	06/28/2015 06:15	9700	11.4	22.3
736143.2708	06/28/2015 06:30	9670	11.3	22.2
736143.2813	06/28/2015 06:45	9620	11.3	22.2
736143.2917	06/28/2015 07:00	9620	11.5	22.2
736143.3021	06/28/2015 07:15	9620	11.5	22.2
736143.3125	06/28/2015 07:30	9590	11.4	22.2
736143.3229	06/28/2015 07:45	9540	11.4	22.2
736143.3333	06/28/2015 08:00	9570	11.5	22.1
736143.3438	06/28/2015 08:15	9520	11.4	22.1
736143.3542	06/28/2015 08:30	9520	11.6	22.1
736143.3646	06/28/2015 08:45	9490	11.7	22.2
736143.375	06/28/2015 09:00	9470	11.6	22.2
736143.3854	06/28/2015 09:15	9470	11.6	22.2
736143.3958	06/28/2015 09:30	9440	11.6	22.2
736143.4063	06/28/2015 09:45	9440	11.5	22.2
736143.4167	06/28/2015 10:00	9470	11.6	22.2
736143.4271	06/28/2015 10:15	9420	11.6	22.2
736143.4375	06/28/2015 10:30	9440	11.6	22.3
736143.4479	06/28/2015 10:45	9440	11.7	22.3
736143.4583	06/28/2015 11:00	9440	11.7	22.3
736143.4688	06/28/2015 11:15	9490	11.7	22.4
736143.4792	06/28/2015 11:30	9570	11.7	22.4
736143.4896	06/28/2015 11:45	9750	11.7	22.5
736143.5	06/28/2015 12:00	9920	11.7	22.5
736143.5104	06/28/2015 12:15	10100	11.8	22.6
736143.5208	06/28/2015 12:30	10300	11.9	22.6
736143.5313	06/28/2015 12:45	10500	12	22.7
736143.5417	06/28/2015 13:00	10600	11.9	22.8
736143.5521	06/28/2015 13:15	10700	12.3	22.8
736143.5625	06/28/2015 13:30	10800	12.2	22.9
736143.5729	06/28/2015 13:45	11000	12.6	23
736143.5833	06/28/2015 14:00	11100	12.7	23
736143.5938	06/28/2015 14:15	11200	12.9	23.1
736143.6042	06/28/2015 14:30	11300	12.7	23.2
736143.6146	06/28/2015 14:45	11400	12.9	23.2
736143.625	06/28/2015 15:00	11400	13.1	23.2
736143.6354	06/28/2015 15:15	11600	13.2	23.3
736143.6458	06/28/2015 15:30	11500	13.2	23.3
736143.6563	06/28/2015 15:45	11600	13.4	23.3
736143.6667	06/28/2015 16:00	11600	13.6	23.3
736143.6771	06/28/2015 16:15	11800	13.6	23.3
736143.6875	06/28/2015 16:30	11800	13.6	23.3
736143.6979	06/28/2015 16:45	11900	13.7	23.3
736143.7083	06/28/2015 17:00	11700	13.6	23.3
736143.7188	06/28/2015 17:15	11800	14	23.4
736143.7292	06/28/2015 17:30	11800	13.8	23.4
736143.7396	06/28/2015 17:45	11800	13.7	23.4
736143.75	06/28/2015 18:00	11800	13.6	23.4
736143.7604	06/28/2015 18:15	11800	13.7	23.4
736143.7708	06/28/2015 18:30	11800	13.8	23.4
736143.7813	06/28/2015 18:45	11800	13.8	23.4
736143.7917	06/28/2015 19:00	11800	13.7	23.4
736143.8021	06/28/2015 19:15	11700	13.7	23.4
736143.8125	06/28/2015 19:30	11800	13.8	23.5
736143.8229	06/28/2015 19:45	11800	13.9	23.5
736143.8333	06/28/2015 20:00	11800	14	23.5
736143.8438	06/28/2015 20:15	11700	14	23.6
736143.8542	06/28/2015 20:30	11700	13.8	23.7
736143.8646	06/28/2015 20:45	11700	13.9	23.7
736143.875	06/28/2015 21:00	11600	13.8	23.8
736143.8854	06/28/2015 21:15	11700	13.8	23.8
736143.8958	06/28/2015 21:30	11700	13.8	23.8
736143.9063	06/28/2015 21:45	11600	13.7	23.9
736143.9167	06/28/2015 22:00	11500	13.7	23.9
736143.9271	06/28/2015 22:15	11500	13.9	23.9
736143.9375	06/28/2015 22:30	11500	13.8	23.9
736143.9479	06/28/2015 22:45	11500	13.8	23.9
736143.9583	06/28/2015 23:00	11500	13.8	23.9
736143.9688	06/28/2015 23:15	11400	13.9	23.8
736143.9792	06/28/2015 23:30	11400	13.9	23.8
736143.9896	06/28/2015 23:45	11400	13.9	23.8
736144	06/29/2015 00:00	11400	13.8	23.8
736144.0104	06/29/2015 00:15	11300	13.8	23.8
736144.0208	06/29/2015 00:30	11200	13.8	23.8
736144.0313	06/29/2015 00:45	11200	13.9	23.8
736144.0417	06/29/2015 01:00	11200	13.9	23.7
736144.0521	06/29/2015 01:15	11200	13.9	23.7
736144.0625	06/29/2015 01:30	11100	13.9	23.7
736144.0729	06/29/2015 01:45	11100	14.1	23.7
736144.0833	06/29/2015 02:00	11100	14.1	23.7
736144.0938	06/29/2015 02:15	11000	14	23.6
736144.1042	06/29/2015 02:30	11000	14	23.6
736144.1146	06/29/2015 02:45	11000	14.1	23.6
736144.125	06/29/2015 03:00	10900	14.1	23.6
736144.1354	06/29/2015 03:15	10900	14	23.6
736144.1458	06/29/2015 03:30	10800	14	23.6
736144.1563	06/29/2015 03:45	10800	13.9	23.5
736144.1667	06/29/2015 04:00	10800	14	23.5
736144.1771	06/29/2015 04:15	10700	14.2	23.5
736144.1875	06/29/2015 04:30	10700	14.2	23.5
736144.1979	06/29/2015 04:45	10700	14.2	23.5
736144.2083	06/29/2015 05:00	10600	14	23.5
736144.2188	06/29/2015 05:15	10600	14.1	23.5
736144.2292	06/29/2015 05:30	10600	14.1	23.5
736144.2396	06/29/2015 05:45	10600	14.1	23.5
736144.25	06/29/2015 06:00	10600	14.3	23.5
736144.2604	06/29/2015 06:15	10600	14.4	23.4
736144.2708	06/29/2015 06:30	10500	14.4	23.4
736144.2813	06/29/2015 06:45	10500	14.5	23.4
736144.2917	06/29/2015 07:00	10400	14.6	23.4
736144.3021	06/29/2015 07:15	10400	14.5	23.4
736144.3125	06/29/2015 07:30	10400	14.5	23.4
736144.3229	06/29/2015 07:45	10400	14.6	23.4
736144.3333	06/29/2015 08:00	10300	14.6	23.4
736144.3438	06/29/2015 08:15	10300	14.6	23.4
736144.3542	06/29/2015 08:30	10300	14.6	23.5
736144.3646	06/29/2015 08:45	10300	14.6	23.5
736144.375	06/29/2015 09:00	10200	14.7	23.5
736144.3854	06/29/2015 09:15	10200	14.5	23.5
736144.3958	06/29/2015 09:30	10200	14.6	23.5
736144.4063	06/29/2015 09:45	10200	14.7	23.5
736144.4167	06/29/2015 10:00	10100	14.4	23.6
736144.4271	06/29/2015 10:15	10100	14.6	23.6
736144.4375	06/29/2015 10:30	10100	14.6	23.6
736144.4479	06/29/2015 10:45	10100	14.6	23.7
736144.4583	06/29/2015 11:00	10100	14.6	23.8
736144.4688	06/29/2015 11:15	10000	14.6	23.8
736144.4792	06/29/2015 11:30	10100	14.8	23.8
736144.4896	06/29/2015 11:45	10200	14.7	23.9
736144.5	06/29/2015 12:00	10300	14.6	23.9
736144.5104	06/29/2015 12:15	10500	14.7	24
736144.5208	06/29/2015 12:30	10700	14.7	24
736144.5313	06/29/2015 12:45	10800	14.7	24.1
736144.5417	06/29/2015 13:00	10900	14.8	24.1
736144.5521	06/29/2015 13:15	11100	14.7	24.1
736144.5625	06/29/2015 13:30	11200	15	24.2
736144.5729	06/29/2015 13:45	11300	15.1	24.2
736144.5833	06/29/2015 14:00	11400	15.1	24.3
736144.5938	06/29/2015 14:15	11500	15.1	24.3
736144.6042	06/29/2015 14:30	11600	14.9	24.3
736144.6146	06/29/2015 14:45	11600	15.1	24.4
736144.625	06/29/2015 15:00	11700	15.2	24.4
736144.6354	06/29/2015 15:15	11700	15.1	24.4
736144.6458	06/29/2015 15:30	11900	15.3	24.4
736144.6563	06/29/2015 15:45	11800	15.4	24.5
736144.6667	06/29/2015 16:00	11900	15.4	24.5
736144.6771	06/29/2015 16:15	11900	15.3	24.5
736144.6875	06/29/2015 16:30	12000	15.3	24.5
736144.6979	06/29/2015 16:45	12000	15.1	24.5
736144.7083	06/29/2015 17:00	12000	15.3	24.5
736144.7188	06/29/2015 17:15	12100	15.3	24.6
736144.7292	06/29/2015 17:30	12000	15.3	24.6
736144.7396	06/29/2015 17:45	12100	15.5	24.6
736144.75	06/29/2015 18:00	12100	15.2	24.6
736144.7604	06/29/2015 18:15	12100	15.4	24.6
736144.7708	06/29/2015 18:30	12100	15.5	24.6
736144.7813	06/29/2015 18:45	12100	15.4	24.5
736144.7917	06/29/2015 19:00	12100	15.2	24.5
736144.8021	06/29/2015 19:15	12100	15.3	24.5
736144.8125	06/29/2015 19:30	12100	15.3	24.5
736144.8229	06/29/2015 19:45	12200	15.2	24.5
736144.8333	06/29/2015 20:00	12100	15.2	24.5
736144.8438	06/29/2015 20:15	12100	15.3	24.5
736144.8542	06/29/2015 20:30	12100	15.3	24.4
736144.8646	06/29/2015 20:45	12200	15.3	24.4
736144.875	06/29/2015 21:00	12100	15.3	24.4
736144.8854	06/29/2015 21:15	12100	15.3	24.4
736144.8958	06/29/2015 21:30	12100	15.3	24.4
736144.9063	06/29/2015 21:45	12100	15.4	24.3
736144.9167	06/29/2015 22:00	12100	15.3	24.3
736144.9271	06/29/2015 22:15	12100	15.3	24.3
736144.9375	06/29/2015 22:30	12000	15.4	24.3
736144.9479	06/29/2015 22:45	12100	15.3	24.3
736144.9583	06/29/2015 23:00	12100	15.3	24.2
736144.9688	06/29/2015 23:15	12000	15.3	24.2
736144.9792	06/29/2015 23:30	12000	15.4	24.2
736144.9896	06/29/2015 23:45	12000	15.4	24.2
736145	06/30/2015 00:00	12000	15.4	24.2
736145.0104	06/30/2015 00:15	12100	15.4	24.1
736145.0208	06/30/2015 00:30	12000	15.5	24.1
736145.0313	06/30/2015 00:45	12000	15.5	24.1
736145.0417	06/30/2015 01:00	12000	15.4	24.1
736145.0521	06/30/2015 01:15	12000	15.6	24.1
736145.0625	06/30/2015 01:30	12000	15.4	24
736145.0729	06/30/2015 01:45	11900	15.4	24
736145.0833	06/30/2015 02:00	11900	15.5	24
736145.0938	06/30/2015 02:15	11900	15.4	24
736145.1042	06/30/2015 02:30	11900	15.4	23.9
736145.1146	06/30/2015 02:45	11900	15.4	23.9
736145.125	06/30/2015 03:00	11800	15.3	23.9
736145.1354	06/30/2015 03:15	11800	15.4	23.9
736145.1458	06/30/2015 03:30	11900	15.4	23.9
736145.1563	06/30/2015 03:45	11800	15.4	23.9
736145.1667	06/30/2015 04:00	11800	15.5	23.9
736145.1771	06/30/2015 04:15	11700	15.5	23.9
736145.1875	06/30/2015 04:30	11800	15.5	23.9
736145.1979	06/30/2015 04:45	11700	15.5	23.9
736145.2083	06/30/2015 05:00	11800	15.6	23.9
736145.2188	06/30/2015 05:15	11800	15.7	23.9
736145.2292	06/30/2015 05:30	11700	15.6	23.8
736145.2396	06/30/2015 05:45	11700	15.6	23.8
736145.25	06/30/2015 06:00	11600	15.6	23.8
736145.2604	06/30/2015 06:15	11700	15.6	23.8
736145.2708	06/30/2015 06:30	11700	15.6	23.8
736145.2813	06/30/2015 06:45	11700	15.7	23.8
736145.2917	06/30/2015 07:00	11600	15.6	23.8
736145.3021	06/30/2015 07:15	11600	15.6	23.8
736145.3125	06/30/2015 07:30	11600	15.6	23.8
736145.3229	06/30/2015 07:45	11600	15.8	23.8
736145.3333	06/30/2015 08:00	11500	15.7	23.8
736145.3438	06/30/2015 08:15	11600	15.6	23.7
736145.3542	06/30/2015 08:30	11500	15.6	23.7
736145.3646	06/30/2015 08:45	11600	15.7	23.7
736145.375	06/30/2015 09:00	11500	15.7	23.7
736145.3854	06/30/2015 09:15	11500	15.8	23.7
736145.3958	06/30/2015 09:30	11500	15.7	23.7
736145.4063	06/30/2015 09:45	11500	15.7	23.7
736145.4167	06/30/2015 10:00	11500	15.6	23.8
736145.4271	06/30/2015 10:15	11400	15.6	23.8
736145.4375	06/30/2015 10:30	11500	15.8	23.8
736145.4479	06/30/2015 10:45	11500	15.9	23.8
736145.4583	06/30/2015 11:00	11400	15.6	23.8
736145.4688	06/30/2015 11:15	11500	15.8	23.8
736145.4792	06/30/2015 11:30	11400	15.8	23.8
736145.4896	06/30/2015 11:45	11500	15.8	23.9
736145.5	06/30/2015 12:00	11500	15.6	23.9
736145.5104	06/30/2015 12:15	11500	15.7	23.9
736145.5208	06/30/2015 12:30	11500	15.6	23.9
736145.5313	06/30/2015 12:45	11500	15.8	24
736145.5417	06/30/2015 13:00	11500	15.8	24
736145.5521	06/30/2015 13:15	11600	15.8	24
736145.5625	06/30/2015 13:30	11600	15.7	24.1
736145.5729	06/30/2015 13:45	11500	15.9	24.1
736145.5833	06/30/2015 14:00	11600	15.9	24.1
736145.5938	06/30/2015 14:15	11600	16.1	24.1
736145.6042	06/30/2015 14:30	11600	16	24.2
736145.6146	06/30/2015 14:45	11700	15.9	24.2
736145.625	06/30/2015 15:00	11600	15.9	24.2
736145.6354	06/30/2015 15:15	11500	15.7	24.2
736145.6458	06/30/2015 15:30	11600	15.9	24.3
736145.6563	06/30/2015 15:45	11600	15.9	24.3
736145.6667	06/30/2015 16:00	11600	15.9	24.3
736145.6771	06/30/2015 16:15	11600	15.8	24.3
736145.6875	06/30/2015 16:30	11600	15.8	24.3
736145.6979	06/30/2015 16:45	11500	15.7	24.3
736145.7083	06/30/2015 17:00	11500	15.7	24.3
736145.7188	06/30/2015 17:15	11600	15.6	24.3
736145.7292	06/30/2015 17:30	11500	15.7	24.4
736145.7396	06/30/2015 17:45	11500	15.6	24.4
736145.75	06/30/2015 18:00	11600	15.5	24.4
736145.7604	06/30/2015 18:15	11500	15.6	24.3
736145.7708	06/30/2015 18:30	11500	15.5	24.3
736145.7813	06/30/2015 18:45	11500	15.5	24.3
736145.7917	06/30/2015 19:00	11500	15.5	24.3
736145.8021	06/30/2015 19:15	11500	15.5	24.3
736145.8125	06/30/2015 19:30	11500	15.5	24.3
736145.8229	06/30/2015 19:45	11500	15.5	24.2
736145.8333	06/30/2015 20:00	11500	15.3	24.2
736145.8438	06/30/2015 20:15	11500	15.4	24.2
736145.8542	06/30/2015 20:30	11500	15.4	24.2
736145.8646	06/30/2015 20:45	11400	15.4	24.1
736145.875	06/30/2015 21:00	11500	15.4	24.1
736145.8854	06/30/2015 21:15	11500	15.4	24.1
736145.8958	06/30/2015 21:30	11400	15.4	24.1
736145.9063	06/30/2015 21:45	11500	15.4	24.1
736145.9167	06/30/2015 22:00	11500	15.5	24.1
736145.9271	06/30/2015 22:15	11500	15.5	24.1
736145.9375	06/30/2015 22:30	11400	15.4	24.1
736145.9479	06/30/2015 22:45	11400	15.4	24
736145.9583	06/30/2015 23:00	11400	15.4	24
736145.9688	06/30/2015 23:15	11400	15.4	24
736145.9792	06/30/2015 23:30	11400	15.4	24
736145.9896	06/30/2015 23:45	11400	15.4	24
736146	07/01/2015 00:00	11400	15.4	24
736146.0104	07/01/2015 00:15	11400	15.4	24
736146.0208	07/01/2015 00:30	11400	15.4	24
736146.0313	07/01/2015 00:45	11300	15.5	24
736146.0417	07/01/2015 01:00	11300	15.5	24
736146.0521	07/01/2015 01:15	11300	15.5	24
736146.0625	07/01/2015 01:30	11300	15.4	24
736146.0729	07/01/2015 01:45	11300	15.4	24
736146.0833	07/01/2015 02:00	11300	15.5	23.9
736146.0938	07/01/2015 02:15	11300	15.4	23.9
736146.1042	07/01/2015 02:30	11300	15.5	23.9
736146.1146	07/01/2015 02:45	11200	15.5	23.9
736146.125	07/01/2015 03:00	11200	15.5	23.8
736146.1354	07/01/2015 03:15	11200	15.5	23.8
736146.1458	07/01/2015 03:30	11200	15.5	23.8
736146.1563	07/01/2015 03:45	11200	15.6	23.8
736146.1667	07/01/2015 04:00	11200	15.5	23.8
736146.1771	07/01/2015 04:15	11200	15.5	23.8
736146.1875	07/01/2015 04:30	11200	15.6	23.8
736146.1979	07/01/2015 04:45	11200	15.5	23.7
736146.2083	07/01/2015 05:00	11200	15.5	23.7
736146.2188	07/01/2015 05:15	11200	15.5	23.7
736146.2292	07/01/2015 05:30	11200	15.6	23.7
736146.2396	07/01/2015 05:45	11100	15.6	23.7
736146.25	07/01/2015 06:00	11200	15.5	23.7
736146.2604	07/01/2015 06:15	11100	15.6	23.7
736146.2708	07/01/2015 06:30	11100	15.6	23.7
736146.2813	07/01/2015 06:45	11200	15.6	23.7
736146.2917	07/01/2015 07:00	11100	15.6	23.6
736146.3021	07/01/2015 07:15	11100	15.6	23.6
736146.3125	07/01/2015 07:30	11100	15.6	23.6
736146.3229	07/01/2015 07:45	11100	15.6	23.6
736146.3333	07/01/2015 08:00	11100	15.6	23.6
736146.3438	07/01/2015 08:15	11100	15.6	23.6
736146.3542	07/01/2015 08:30	11000	15.6	23.6
736146.3646	07/01/2015 08:45	11100	15.6	23.6
736146.375	07/01/2015 09:00	11100	15.6	23.6
736146.3854	07/01/2015 09:15	11000	15.6	23.6
736146.3958	07/01/2015 09:30	11000	15.6	23.6
736146.4063	07/01/2015 09:45	11100	15.6	23.6
736146.4167	07/01/2015 10:00	11000	15.6	23.6
736146.4271	07/01/2015 10:15	11000	15.6	23.6
736146.4375	07/01/2015 10:30	11000	15.6	23.6
736146.4479	07/01/2015 10:45	11000	15.6	23.6
736146.4583	07/01/2015 11:00	11000	15.5	23.6
736146.4688	07/01/2015 11:15	11000	15.5	23.6
736146.4792	07/01/2015 11:30	10900	15.6	23.6
736146.4896	07/01/2015 11:45	10900	15.6	23.6
736146.5	07/01/2015 12:00	10900	15.6	23.6
736146.5104	07/01/2015 12:15	10900	15.6	23.6
736146.5208	07/01/2015 12:30	10900	15.6	23.6
736146.5313	07/01/2015 12:45	10900	15.6	23.6
736146.5417	07/01/2015 13:00	10900	15.6	23.6
736146.5521	07/01/2015 13:15	10800	15.6	23.7
736146.5625	07/01/2015 13:30	10800	15.6	23.7
736146.5729	07/01/2015 13:45	10800	15.6	23.7
736146.5833	07/01/2015 14:00	10700	15.6	23.7
736146.5938	07/01/2015 14:15	10800	15.6	23.6
736146.6042	07/01/2015 14:30	10700	15.5	23.6
736146.6146	07/01/2015 14:45	10800	15.6	23.6
736146.625	07/01/2015 15:00	10800	15.6	23.6
736146.6354	07/01/2015 15:15	10700	15.5	23.6
736146.6458	07/01/2015 15:30	10700	15.6	23.6
736146.6563	07/01/2015 15:45	10700	15.5	23.6
736146.6667	07/01/2015 16:00	10700	15.6	23.6
736146.6771	07/01/2015 16:15	10700	15.6	23.6
736146.6875	07/01/2015 16:30	10700	15.5	23.6
736146.6979	07/01/2015 16:45	10700	15.6	23.6
736146.7083	07/01/2015 17:00	10600	15.5	23.6
736146.7188	07/01/2015 17:15	10700	15.5	23.6
736146.7292	07/01/2015 17:30	10600	15.5	23.6
736146.7396	07/01/2015 17:45	10700	15.5	23.5
736146.75	07/01/2015 18:00	10600	15.5	23.5
736146.7604	07/01/2015 18:15	10700	15.5	23.5
736146.7708	07/01/2015 18:30	10600	15.5	23.4
736146.7813	07/01/2015 18:45	10600	15.5	23.4
736146.7917	07/01/2015 19:00	10600	15.5	23.4
736146.8021	07/01/2015 19:15	10600	15.5	23.4
736146.8125	07/01/2015 19:30	10600	15.4	23.4
736146.8229	07/01/2015 19:45	10600	15.5	23.4
736146.8333	07/01/2015 20:00	10600	15.5	23.4
736146.8438	07/01/2015 20:15	10600	15.5	23.3
736146.8542	07/01/2015 20:30	10600	15.5	23.3
736146.8646	07/01/2015 20:45	10600	15.5	23.3
736146.875	07/01/2015 21:00	10600	15.5	23.3
736146.8854	07/01/2015 21:15	10500	15.5	23.3
736146.8958	07/01/2015 21:30	10600	15.5	23.2
736146.9063	07/01/2015 21:45	10500	15.5	23.2
736146.9167	07/01/2015 22:00	10600	15.6	23.2
736146.9271	07/01/2015 22:15	10600	15.5	23.2
736146.9375	07/01/2015 22:30	10600	15.6	23.2
736146.9479	07/01/2015 22:45	10500	15.5	23.2
736146.9583	07/01/2015 23:00	10500	15.6	23.1
736146.9688	07/01/2015 23:15	10500	15.5	23.1
736146.9792	07/01/2015 23:30	10500	15.6	23.1
736146.9896	07/01/2015 23:45	10500	15.6	23.1
736147	07/02/2015 00:00	10500	15.6	23.1
736147.0104	07/02/2015 00:15	10500	15.6	23.1
736147.0208	07/02/2015 00:30	10500	15.6	23
736147.0313	07/02/2015 00:45	10500	15.6	23
736147.0417	07/02/2015 01:00	10500	15.6	23
736147.0521	07/02/2015 01:15	10500	15.6	23
736147.0625	07/02/2015 01:30	10500	15.6	23.1
736147.0729	07/02/2015 01:45	10500	15.6	23.1
736147.0833	07/02/2015 02:00	10500	15.6	23.1
736147.0938	07/02/2015 02:15	10500	15.6	23.1
736147.1042	07/02/2015 02:30	10500	15.6	23.1
736147.1146	07/02/2015 02:45	10400	15.6	23
736147.125	07/02/2015 03:00	10500	15.6	23.1
736147.1354	07/02/2015 03:15	10400	15.6	23.1
736147.1458	07/02/2015 03:30	10400	15.6	23.1
736147.1563	07/02/2015 03:45	10500	15.6	23
736147.1667	07/02/2015 04:00	10400	15.6	23.1
736147.1771	07/02/2015 04:15	10500	15.6	23
736147.1875	07/02/2015 04:30	10500	15.6	23
736147.1979	07/02/2015 04:45	10500	15.7	23
736147.2083	07/02/2015 05:00	10500	15.7	23
736147.2188	07/02/2015 05:15	10400	15.7	23
736147.2292	07/02/2015 05:30	10400	15.7	23
736147.2396	07/02/2015 05:45	10400	15.7	23
736147.25	07/02/2015 06:00	10400	15.7	23
736147.2604	07/02/2015 06:15	10400	15.7	23
736147.2708	07/02/2015 06:30	10400	15.7	23
736147.2813	07/02/2015 06:45	10400	15.7	23
736147.2917	07/02/2015 07:00	10400	15.7	23
736147.3021	07/02/2015 07:15	10400	15.7	23
736147.3125	07/02/2015 07:30	10400	15.8	23
736147.3229	07/02/2015 07:45	10300	15.7	23
736147.3333	07/02/2015 08:00	10300	15.7	23
736147.3438	07/02/2015 08:15	10400	15.8	23
736147.3542	07/02/2015 08:30	10400	15.8	23
736147.3646	07/02/2015 08:45	10400	15.8	23
736147.375	07/02/2015 09:00	10300	15.8	23
736147.3854	07/02/2015 09:15	10400	15.8	23
736147.3958	07/02/2015 09:30	10400	15.8	23.1
736147.4063	07/02/2015 09:45	10400	15.8	23.1
736147.4167	07/02/2015 10:00	10300	15.8	23.1
736147.4271	07/02/2015 10:15	10300	15.9	23.1
736147.4375	07/02/2015 10:30	10300	15.8	23.1
736147.4479	07/02/2015 10:45	10300	15.8	23.1
736147.4583	07/02/2015 11:00	10200	15.9	23.2
736147.4688	07/02/2015 11:15	10200	15.9	23.2
736147.4792	07/02/2015 11:30	10200	15.8	23.2
736147.4896	07/02/2015 11:45	10200	15.9	23.2
736147.5	07/02/2015 12:00	10100	15.9	23.3
736147.5104	07/02/2015 12:15	10100	15.9	23.3
736147.5208	07/02/2015 12:30	10100	15.9	23.3
736147.5313	07/02/2015 12:45	10100	15.8	23.3
736147.5417	07/02/2015 13:00	10000	15.8	23.4
736147.5521	07/02/2015 13:15	10000	15.8	23.4
736147.5625	07/02/2015 13:30	10000	15.8	23.4
736147.5729	07/02/2015 13:45	9970	15.9	23.4
736147.5833	07/02/2015 14:00	9970	15.8	23.4
736147.5938	07/02/2015 14:15	9950	15.8	23.4
736147.6042	07/02/2015 14:30	9900	15.8	23.4
736147.6146	07/02/2015 14:45	9950	15.8	23.4
736147.625	07/02/2015 15:00	9920	15.8	23.4
736147.6354	07/02/2015 15:15	9900	15.7	23.4
736147.6458	07/02/2015 15:30	9870	15.8	23.4
736147.6563	07/02/2015 15:45	9900	15.8	23.4
736147.6667	07/02/2015 16:00	9870	15.8	23.4
736147.6771	07/02/2015 16:15	9820	15.8	23.4
736147.6875	07/02/2015 16:30	9820	15.8	23.3
736147.6979	07/02/2015 16:45	9820	15.7	23.3
736147.7083	07/02/2015 17:00	9850	15.8	23.3
736147.7188	07/02/2015 17:15	9820	15.8	23.3
736147.7292	07/02/2015 17:30	9800	15.8	23.2
736147.7396	07/02/2015 17:45	9770	15.8	23.2
736147.75	07/02/2015 18:00	9820	15.8	23.2
736147.7604	07/02/2015 18:15	9770	15.8	23.2
736147.7708	07/02/2015 18:30	9770	15.8	23.1
736147.7813	07/02/2015 18:45	9800	15.8	23.1
736147.7917	07/02/2015 19:00	9770	15.8	23.1
736147.8021	07/02/2015 19:15	9800	15.8	23.1
736147.8125	07/02/2015 19:30	9770	15.8	23
736147.8229	07/02/2015 19:45	9750	15.8	23
736147.8333	07/02/2015 20:00	9770	15.9	23
736147.8438	07/02/2015 20:15	9720	15.9	23
736147.8542	07/02/2015 20:30	9720	15.9	23
736147.8646	07/02/2015 20:45	9720	15.9	23
736147.875	07/02/2015 21:00	9720	15.9	23
736147.8854	07/02/2015 21:15	9770	15.8	23
736147.8958	07/02/2015 21:30	9770	15.9	22.9
736147.9063	07/02/2015 21:45	9750	15.9	22.9
736147.9167	07/02/2015 22:00	9750	15.9	22.9
736147.9271	07/02/2015 22:15	9750	15.9	22.9
736147.9375	07/02/2015 22:30	9720	15.9	22.9
736147.9479	07/02/2015 22:45	9750	15.9	22.9
736147.9583	07/02/2015 23:00	9750	15.9	22.9
736147.9688	07/02/2015 23:15	9720	15.9	22.9
736147.9792	07/02/2015 23:30	9720	15.9	22.9
736147.9896	07/02/2015 23:45	9750	15.9	22.9
736148	07/03/2015 00:00	9750	15.9	22.9
736148.0104	07/03/2015 00:15	9700	15.9	22.9
736148.0208	07/03/2015 00:30	9700	15.9	22.9
736148.0313	07/03/2015 00:45	9670	15.9	22.9
736148.0417	07/03/2015 01:00	9700	15.9	22.9
736148.0521	07/03/2015 01:15	9720	15.9	22.9
736148.0625	07/03/2015 01:30	9670	15.9	22.9
736148.0729	07/03/2015 01:45	9640	15.9	22.9
736148.0833	07/03/2015 02:00	9670	15.9	22.9
736148.0938	07/03/2015 02:15	9670	15.9	22.9
736148.1042	07/03/2015 02:30	9670	15.9	22.9
736148.1146	07/03/2015 02:45	9670	15.9	22.9
736148.125	07/03/2015 03:00	9640	16	22.9
736148.1354	07/03/2015 03:15	9640	16	22.9
736148.1458	07/03/2015 03:30	9640	15.9	22.9
736148.1563	07/03/2015 03:45	9620	16	22.9
736148.1667	07/03/2015 04:00	9590	16	22.9
736148.1771	07/03/2015 04:15	9640	15.9	22.8
736148.1875	07/03/2015 04:30	9590	16	22.8
736148.1979	07/03/2015 04:45	9620	15.9	22.8
736148.2083	07/03/2015 05:00	9590	16	22.8
736148.2188	07/03/2015 05:15	9670	15.9	22.8
736148.2292	07/03/2015 05:30	9620	15.9	22.8
736148.2396	07/03/2015 05:45	9590	16	22.8
736148.25	07/03/2015 06:00	9590	16	22.8
736148.2604	07/03/2015 06:15	9620	15.9	22.8
736148.2708	07/03/2015 06:30	9620	16	22.8
736148.2813	07/03/2015 06:45	9570	15.8	22.8
736148.2917	07/03/2015 07:00	9590	16	22.8
736148.3021	07/03/2015 07:15	9620	16	22.8
736148.3125	07/03/2015 07:30	9590	16	22.8
736148.3229	07/03/2015 07:45	9620	16	22.8
736148.3333	07/03/2015 08:00	9570	16	22.8
736148.3438	07/03/2015 08:15	9590	16.1	22.8
736148.3542	07/03/2015 08:30	9590	16	22.8
736148.3646	07/03/2015 08:45	9570	16	22.8
736148.375	07/03/2015 09:00	9590	16	22.8
736148.3854	07/03/2015 09:15	9540	16	22.9
736148.3958	07/03/2015 09:30	9540	16	22.9
736148.4063	07/03/2015 09:45	9440	16	22.9
736148.4167	07/03/2015 10:00	9440	16	23
736148.4271	07/03/2015 10:15	9420	16.1	23
736148.4375	07/03/2015 10:30	9370	16	23.1
736148.4479	07/03/2015 10:45	9320	16.1	23.1
736148.4583	07/03/2015 11:00	9290	16.1	23.1
736148.4688	07/03/2015 11:15	9240	16.1	23.2
736148.4792	07/03/2015 11:30	9190	16.1	23.2
736148.4896	07/03/2015 11:45	9170	16.1	23.3
736148.5	07/03/2015 12:00	9140	16	23.3
736148.5104	07/03/2015 12:15	9070	16.1	23.4
736148.5208	07/03/2015 12:30	9040	16.1	23.4
736148.5313	07/03/2015 12:45	9070	16	23.5
736148.5417	07/03/2015 13:00	9040	16	23.6
736148.5521	07/03/2015 13:15	8990	16	23.6
736148.5625	07/03/2015 13:30	8970	16	23.7
736148.5729	07/03/2015 13:45	8940	16.1	23.7
736148.5833	07/03/2015 14:00	8970	16.1	23.8
736148.5938	07/03/2015 14:15	8890	16.1	23.8
736148.6042	07/03/2015 14:30	8920	16.1	23.9
736148.6146	07/03/2015 14:45	8890	16	23.9
736148.625	07/03/2015 15:00	8920	16	24
736148.6354	07/03/2015 15:15	8890	16	24
736148.6458	07/03/2015 15:30	8850	16.1	24
736148.6563	07/03/2015 15:45	8870	16	24.1
736148.6667	07/03/2015 16:00	8870	16.1	24.1
736148.6771	07/03/2015 16:15	8870	16.1	24.2
736148.6875	07/03/2015 16:30	8820	16.1	24.2
736148.6979	07/03/2015 16:45	8820	16	24.2
736148.7083	07/03/2015 17:00	8820	16	24.2
736148.7188	07/03/2015 17:15	8800	16.1	24.3
736148.7292	07/03/2015 17:30	8800	16.1	24.3
736148.7396	07/03/2015 17:45	8800	16.1	24.3
736148.75	07/03/2015 18:00	8820	16.1	24.3
736148.7604	07/03/2015 18:15	8770	16.2	24.3
736148.7708	07/03/2015 18:30	8770	16.1	24.3
736148.7813	07/03/2015 18:45	8750	16.1	24.3
736148.7917	07/03/2015 19:00	8770	16.1	24.2
736148.8021	07/03/2015 19:15	8720	16.1	24.2
736148.8125	07/03/2015 19:30	8800	16.1	24.2
736148.8229	07/03/2015 19:45	8770	16.1	24.2
736148.8333	07/03/2015 20:00	8750	16.1	24.1
736148.8438	07/03/2015 20:15	8770	16.1	24.1
736148.8542	07/03/2015 20:30	8720	16.1	24.1
736148.8646	07/03/2015 20:45	8750	16.1	24
736148.875	07/03/2015 21:00	8750	16	24
736148.8854	07/03/2015 21:15	8750	16.1	23.9
736148.8958	07/03/2015 21:30	8770	16.1	23.9
736148.9063	07/03/2015 21:45	8750	16.1	23.8
736148.9167	07/03/2015 22:00	8800	16.1	23.8
736148.9271	07/03/2015 22:15	8750	16.1	23.8
736148.9375	07/03/2015 22:30	8720	16	23.7
736148.9479	07/03/2015 22:45	8720	16.1	23.7
736148.9583	07/03/2015 23:00	8750	16.1	23.7
736148.9688	07/03/2015 23:15	8720	16.1	23.6
736148.9792	07/03/2015 23:30	8720	16.1	23.6
736148.9896	07/03/2015 23:45	8750	16	23.6
736149	07/04/2015 00:00	8720	16.1	23.6
736149.0104	07/04/2015 00:15	8720	16.1	23.6
736149.0208	07/04/2015 00:30	8720	16.1	23.6
736149.0313	07/04/2015 00:45	8700	16.1	23.6
736149.0417	07/04/2015 01:00	8750	16	23.5
736149.0521	07/04/2015 01:15	8700	16.1	23.5
736149.0625	07/04/2015 01:30	8700	16.1	23.5
736149.0729	07/04/2015 01:45	8700	16.1	23.5
736149.0833	07/04/2015 02:00	8700	16.1	23.5
736149.0938	07/04/2015 02:15	8700	16.1	23.5
736149.1042	07/04/2015 02:30	8720	16.1	23.4
736149.1146	07/04/2015 02:45	8700	16.1	23.4
736149.125	07/04/2015 03:00	8750	16.1	23.4
736149.1354	07/04/2015 03:15	8670	16.1	23.4
736149.1458	07/04/2015 03:30	8720	16.1	23.4
736149.1563	07/04/2015 03:45	8700	16.1	23.4
736149.1667	07/04/2015 04:00	8670	16	23.3
736149.1771	07/04/2015 04:15	8700	16.1	23.3
736149.1875	07/04/2015 04:30	8670	16.1	23.3
736149.1979	07/04/2015 04:45	8720	16	23.3
736149.2083	07/04/2015 05:00	8670	16	23.3
736149.2188	07/04/2015 05:15	8700	16	23.2
736149.2292	07/04/2015 05:30	8670	16	23.2
736149.2396	07/04/2015 05:45	8650	16	23.2
736149.25	07/04/2015 06:00	8650	16	23.2
736149.2604	07/04/2015 06:15	8650	16	23.2
736149.2708	07/04/2015 06:30	8700	16.1	23.1
736149.2813	07/04/2015 06:45	8650	16.1	23.1
736149.2917	07/04/2015 07:00	8670	16	23.1
736149.3021	07/04/2015 07:15	8670	16	23.1
736149.3125	07/04/2015 07:30	8700	16	23.1
736149.3229	07/04/2015 07:45	8650	16	23.1
736149.3333	07/04/2015 08:00	8650	16	23.1
736149.3438	07/04/2015 08:15	8650	16	23.1
736149.3542	07/04/2015 08:30	8670	16	23.1
736149.3646	07/04/2015 08:45	8650	16	23.1
736149.375	07/04/2015 09:00	8650	16	23.1
736149.3854	07/04/2015 09:15	8620	16	23.1
736149.3958	07/04/2015 09:30	8620	16	23.1
736149.4063	07/04/2015 09:45	8600	16	23.2
736149.4167	07/04/2015 10:00	8600	16	23.2
736149.4271	07/04/2015 10:15	8620	16	23.2
736149.4375	07/04/2015 10:30	8600	16	23.3
736149.4479	07/04/2015 10:45	8550	16	23.3
736149.4583	07/04/2015 11:00	8530	16	23.4
736149.4688	07/04/2015 11:15	8500	16	23.4
736149.4792	07/04/2015 11:30	8450	15.9	23.5
736149.4896	07/04/2015 11:45	8430	16	23.5
736149.5	07/04/2015 12:00	8450	16	23.6
736149.5104	07/04/2015 12:15	8380	16	23.6
736149.5208	07/04/2015 12:30	8430	16	23.7
736149.5313	07/04/2015 12:45	8380	16	23.7
736149.5417	07/04/2015 13:00	8380	16	23.8
736149.5521	07/04/2015 13:15	8360	16	23.8
736149.5625	07/04/2015 13:30	8310	16.1	23.9
736149.5729	07/04/2015 13:45	8310	16	24
736149.5833	07/04/2015 14:00	8330	15.9	24
736149.5938	07/04/2015 14:15	8310	15.9	24.1
736149.6042	07/04/2015 14:30	8230	16	24.1
736149.6146	07/04/2015 14:45	8260	15.9	24.2
736149.625	07/04/2015 15:00	8260	15.9	24.2
736149.6354	07/04/2015 15:15	8210	15.9	24.2
736149.6458	07/04/2015 15:30	8260	15.9	24.3
736149.6563	07/04/2015 15:45	8230	15.9	24.3
736149.6667	07/04/2015 16:00	8230	15.9	24.3
736149.6771	07/04/2015 16:15	8260	15.9	24.3
736149.6875	07/04/2015 16:30	8210	15.8	24.4
736149.6979	07/04/2015 16:45	8210	15.9	24.4
736149.7083	07/04/2015 17:00	8140	15.9	24.4
736149.7188	07/04/2015 17:15	8160	15.9	24.4
736149.7292	07/04/2015 17:30	8110	15.9	24.4
736149.7396	07/04/2015 17:45	8160	15.9	24.3
736149.75	07/04/2015 18:00	8190	15.9	24.3
736149.7604	07/04/2015 18:15	8190	15.9	24.3
736149.7708	07/04/2015 18:30	8160	15.9	24.2
736149.7813	07/04/2015 18:45	8190	15.9	24.2
736149.7917	07/04/2015 19:00	8160	15.8	24.1
736149.8021	07/04/2015 19:15	8140	15.8	24.1
736149.8125	07/04/2015 19:30	8110	15.9	24
736149.8229	07/04/2015 19:45	8160	15.9	24
736149.8333	07/04/2015 20:00	8140	15.8	23.9
736149.8438	07/04/2015 20:15	8160	15.9	23.9
736149.8542	07/04/2015 20:30	8140	15.9	23.8
736149.8646	07/04/2015 20:45	8140	15.8	23.7
736149.875	07/04/2015 21:00	8140	15.8	23.7
736149.8854	07/04/2015 21:15	8140	15.8	23.6
736149.8958	07/04/2015 21:30	8140	15.8	23.5
736149.9063	07/04/2015 21:45	8140	15.8	23.5
736149.9167	07/04/2015 22:00	8110	15.9	23.4
736149.9271	07/04/2015 22:15	8110	15.8	23.4
736149.9375	07/04/2015 22:30	8090	15.9	23.3
736149.9479	07/04/2015 22:45	8090	15.9	23.3
736149.9583	07/04/2015 23:00	8110	15.9	23.2
736149.9688	07/04/2015 23:15	8110	15.9	23.2
736149.9792	07/04/2015 23:30	8140	15.9	23.2
736149.9896	07/04/2015 23:45	8110	15.9	23.2
736150	07/05/2015 00:00	8090	15.9	23.1
736150.0104	07/05/2015 00:15	8090	15.9	23.1
736150.0208	07/05/2015 00:30	8110	16	23.1
736150.0313	07/05/2015 00:45	8110	16	23.1
736150.0417	07/05/2015 01:00	8090	16	23.1
736150.0521	07/05/2015 01:15	8090	16	23
736150.0625	07/05/2015 01:30	8110	16	23
736150.0729	07/05/2015 01:45	8090	16	23
736150.0833	07/05/2015 02:00	8090	16	23
736150.0938	07/05/2015 02:15	8090	16.1	23
736150.1042	07/05/2015 02:30	8060	16.1	23
736150.1146	07/05/2015 02:45	8110	16.1	23
736150.125	07/05/2015 03:00	8060	16.1	22.9
736150.1354	07/05/2015 03:15	8110	16.1	22.9
736150.1458	07/05/2015 03:30	8060	16	22.9
736150.1563	07/05/2015 03:45	8090	16.1	22.9
736150.1667	07/05/2015 04:00	8090	16	22.9
736150.1771	07/05/2015 04:15	8060	16	22.9
736150.1875	07/05/2015 04:30	8060	16	22.9
736150.1979	07/05/2015 04:45	8040	16	22.9
736150.2083	07/05/2015 05:00	8060	16	22.8
736150.2188	07/05/2015 05:15	8090	16	22.8
736150.2292	07/05/2015 05:30	8060	16	22.8
736150.2396	07/05/2015 05:45	8060	16	22.8
736150.25	07/05/2015 06:00	8090	16	22.8
736150.2604	07/05/2015 06:15	8040	16	22.8
736150.2708	07/05/2015 06:30	8060	15.9	22.8
736150.2813	07/05/2015 06:45	8060	16	22.8
736150.2917	07/05/2015 07:00	8040	16	22.8
736150.3021	07/05/2015 07:15	8060	16	22.8
736150.3125	07/05/2015 07:30	8060	16	22.8
736150.3229	07/05/2015 07:45	8040	16	22.8
736150.3333	07/05/2015 08:00	8090	16.1	22.8
736150.3438	07/05/2015 08:15	8040	16.1	22.8
736150.3542	07/05/2015 08:30	8040	16.1	22.8
736150.3646	07/05/2015 08:45	8020	16	22.9
736150.375	07/05/2015 09:00	8040	16	22.9
736150.3854	07/05/2015 09:15	8020	16.1	22.9
736150.3958	07/05/2015 09:30	8020	16	23
736150.4063	07/05/2015 09:45	7990	16	23
736150.4167	07/05/2015 10:00	7990	16	23
736150.4271	07/05/2015 10:15	7970	16	23
736150.4375	07/05/2015 10:30	7920	16	23.1
736150.4479	07/05/2015 10:45	7900	16	23.1
736150.4583	07/05/2015 11:00	7870	15.9	23.1
736150.4688	07/05/2015 11:15	7870	15.9	23.2
736150.4792	07/05/2015 11:30	7850	15.9	23.2
736150.4896	07/05/2015 11:45	7830	15.9	23.3
736150.5	07/05/2015 12:00	7780	15.9	23.3
736150.5104	07/05/2015 12:15	7800	15.8	23.4
736150.5208	07/05/2015 12:30	7780	15.8	23.4
736150.5313	07/05/2015 12:45	7780	15.9	23.4
736150.5417	07/05/2015 13:00	7730	15.8	23.4
736150.5521	07/05/2015 13:15	7730	15.8	23.5
736150.5625	07/05/2015 13:30	7730	15.9	23.5
736150.5729	07/05/2015 13:45	7730	15.8	23.6
736150.5833	07/05/2015 14:00	7710	15.7	23.6
736150.5938	07/05/2015 14:15	7680	15.7	23.6
736150.6042	07/05/2015 14:30	7660	15.7	23.7
736150.6146	07/05/2015 14:45	7680	15.7	23.7
736150.625	07/05/2015 15:00	7660	15.7	23.7
736150.6354	07/05/2015 15:15	7630	15.6	23.8
736150.6458	07/05/2015 15:30	7660	15.6	23.8
736150.6563	07/05/2015 15:45	7540	15.6	23.8
736150.6667	07/05/2015 16:00	7630	15.6	23.9
736150.6771	07/05/2015 16:15	7590	15.6	23.9
736150.6875	07/05/2015 16:30	7590	15.6	23.9
736150.6979	07/05/2015 16:45	7610	15.6	23.9
736150.7083	07/05/2015 17:00	7590	15.6	23.9
736150.7188	07/05/2015 17:15	7590	15.6	23.9
736150.7292	07/05/2015 17:30	7560	15.6	23.9
736150.7396	07/05/2015 17:45	7560	15.6	24
736150.75	07/05/2015 18:00	7590	15.6	24
736150.7604	07/05/2015 18:15	7560	15.6	24
736150.7708	07/05/2015 18:30	7590	15.6	24
736150.7813	07/05/2015 18:45	7560	15.6	24
736150.7917	07/05/2015 19:00	7540	15.6	24
736150.8021	07/05/2015 19:15	7540	15.6	23.9
736150.8125	07/05/2015 19:30	7540	15.6	23.9
736150.8229	07/05/2015 19:45	7520	15.6	23.9
736150.8333	07/05/2015 20:00	7540	15.6	23.9
736150.8438	07/05/2015 20:15	7540	15.6	23.8
736150.8542	07/05/2015 20:30	7540	15.6	23.8
736150.8646	07/05/2015 20:45	7540	15.6	23.8
736150.875	07/05/2015 21:00	7520	15.6	23.7
736150.8854	07/05/2015 21:15	7520	15.6	23.7
736150.8958	07/05/2015 21:30	7520	15.5	23.6
736150.9063	07/05/2015 21:45	7540	15.6	23.6
736150.9167	07/05/2015 22:00	7520	15.5	23.5
736150.9271	07/05/2015 22:15	7540	15.5	23.5
736150.9375	07/05/2015 22:30	7520	15.4	23.4
736150.9479	07/05/2015 22:45	7490	15.4	23.4
736150.9583	07/05/2015 23:00	7490	15.4	23.3
736150.9688	07/05/2015 23:15	7490	15.4	23.2
736150.9792	07/05/2015 23:30	7490	15.4	23.2
736150.9896	07/05/2015 23:45	7540	15.4	23.1
736151	07/06/2015 00:00	7490	15.4	23.1
736151.0104	07/06/2015 00:15	7490	15.3	23
736151.0208	07/06/2015 00:30	7520	15.3	23
736151.0313	07/06/2015 00:45	7490	15.2	22.9
736151.0417	07/06/2015 01:00	7490	15.2	22.9
736151.0521	07/06/2015 01:15	7520	15.2	22.9
736151.0625	07/06/2015 01:30	7490	15.2	22.9
736151.0729	07/06/2015 01:45	7490	15.2	22.9
736151.0833	07/06/2015 02:00	7490	15.2	22.9
736151.0938	07/06/2015 02:15	7490	15.1	22.8
736151.1042	07/06/2015 02:30	7470	15.1	22.9
736151.1146	07/06/2015 02:45	7470	15.1	22.8
736151.125	07/06/2015 03:00	7490	15.2	22.9
736151.1354	07/06/2015 03:15	7520	15.1	22.9
736151.1458	07/06/2015 03:30	7490	15.1	22.9
736151.1563	07/06/2015 03:45	7470	15.1	22.9
736151.1667	07/06/2015 04:00	7520	15.1	22.9
736151.1771	07/06/2015 04:15	7490	15.1	22.9
736151.1875	07/06/2015 04:30	7520	15	23
736151.1979	07/06/2015 04:45	7490	15.1	23
736151.2083	07/06/2015 05:00	7490	15.1	23
736151.2188	07/06/2015 05:15	7520	15.1	23.1
736151.2292	07/06/2015 05:30	7470	15.1	23.1
736151.2396	07/06/2015 05:45	7520	15.1	23.2
736151.25	07/06/2015 06:00	7490	15.1	23.2
736151.2604	07/06/2015 06:15	7470	15.1	23.3
736151.2708	07/06/2015 06:30	7520	15.1	23.3
736151.2813	07/06/2015 06:45	7710	15	23.4
736151.2917	07/06/2015 07:00	7850	14.9	23.4
736151.3021	07/06/2015 07:15	7830	14.8	23.4
736151.3125	07/06/2015 07:30	7870	14.9	23.5
736151.3229	07/06/2015 07:45	7900	14.9	23.5
736151.3333	07/06/2015 08:00	8040	14.9	23.5
736151.3438	07/06/2015 08:15	8020	14.7	23.6
736151.3542	07/06/2015 08:30	8040	14.6	23.6
736151.3646	07/06/2015 08:45	8060	14.6	23.6
736151.375	07/06/2015 09:00	8060	14.6	23.7
736151.3854	07/06/2015 09:15	8060	14.4	23.7
736151.3958	07/06/2015 09:30	8090	14.3	23.7
736151.4063	07/06/2015 09:45	8090	14.4	23.8
736151.4167	07/06/2015 10:00	8090	14.4	23.8
736151.4271	07/06/2015 10:15	8090	14.6	23.8
736151.4375	07/06/2015 10:30	8140	14.7	23.9
736151.4479	07/06/2015 10:45	8140	14.6	23.9
736151.4583	07/06/2015 11:00	8140	14.5	24
736151.4688	07/06/2015 11:15	8190	14.3	24
736151.4792	07/06/2015 11:30	8230	14.4	24.1
736151.4896	07/06/2015 11:45	8280	14.4	24.1
736151.5	07/06/2015 12:00	8360	14.3	24.1
736151.5104	07/06/2015 12:15	8310	14.3	24.1
736151.5208	07/06/2015 12:30	8380	14.3	24.1
736151.5313	07/06/2015 12:45	8430	14.3	24.2
736151.5417	07/06/2015 13:00	8500	14.3	24.2
736151.5521	07/06/2015 13:15	8570	14.2	24.1
736151.5625	07/06/2015 13:30	8570	14.1	24.1
736151.5729	07/06/2015 13:45	8650	14.1	24.1
736151.5833	07/06/2015 14:00	8700	14	24
736151.5938	07/06/2015 14:15	8750	13.9	24
736151.6042	07/06/2015 14:30	8770	14.2	23.9
736151.6146	07/06/2015 14:45	8820	14.1	23.9
736151.625	07/06/2015 15:00	8820	14	23.9
736151.6354	07/06/2015 15:15	8850	13.8	23.9
736151.6458	07/06/2015 15:30	8850	13.9	23.9
736151.6563	07/06/2015 15:45	8920	14	23.9
736151.6667	07/06/2015 16:00	8940	14.1	23.9
736151.6771	07/06/2015 16:15	9040	14.4	23.9
736151.6875	07/06/2015 16:30	8990	14.7	23.9
736151.6979	07/06/2015 16:45	9070	14.9	23.9
736151.7083	07/06/2015 17:00	9070	15	23.9
736151.7188	07/06/2015 17:15	9090	14.9	23.9
736151.7292	07/06/2015 17:30	9140	15.2	23.9
736151.7396	07/06/2015 17:45	9070	15.4	23.9
736151.75	07/06/2015 18:00	9120	15.1	23.9
736151.7604	07/06/2015 18:15	9120	14.9	23.9
736151.7708	07/06/2015 18:30	9120	15	23.9
736151.7813	07/06/2015 18:45	9120	15.1	23.9
736151.7917	07/06/2015 19:00	9140	14.7	23.9
736151.8021	07/06/2015 19:15	9090	14.9	23.9
736151.8125	07/06/2015 19:30	9090	14.9	23.9
736151.8229	07/06/2015 19:45	9040	14.9	23.9
736151.8333	07/06/2015 20:00	9040	14.6	23.9
736151.8438	07/06/2015 20:15	9040	14.6	23.8
736151.8542	07/06/2015 20:30	8990	14.2	23.8
736151.8646	07/06/2015 20:45	8940	14.1	23.8
736151.875	07/06/2015 21:00	8970	13.9	23.8
736151.8854	07/06/2015 21:15	8970	13.8	23.7
736151.8958	07/06/2015 21:30	8940	13.8	23.7
736151.9063	07/06/2015 21:45	8890	13.8	23.7
736151.9167	07/06/2015 22:00	8870	13.6	23.7
736151.9271	07/06/2015 22:15	8890	13.5	23.7
736151.9375	07/06/2015 22:30	8850	13.8	23.7
736151.9479	07/06/2015 22:45	8820	13.8	23.7
736151.9583	07/06/2015 23:00	8820	13.8	23.7
736151.9688	07/06/2015 23:15	8800	13.9	23.7
736151.9792	07/06/2015 23:30	8750	13.8	23.7
736151.9896	07/06/2015 23:45	8720	13.8	23.7
736152	07/07/2015 00:00	8670	13.8	23.7
736152.0104	07/07/2015 00:15	8670	14	23.8
736152.0208	07/07/2015 00:30	8700	14.1	23.8
736152.0313	07/07/2015 00:45	8620	14	23.8
736152.0417	07/07/2015 01:00	8620	13.9	23.8
736152.0521	07/07/2015 01:15	8620	14.1	23.8
736152.0625	07/07/2015 01:30	8570	13.9	23.8
736152.0729	07/07/2015 01:45	8570	13.8	23.7
736152.0833	07/07/2015 02:00	8550	13.8	23.7
736152.0938	07/07/2015 02:15	8550	14	23.7
736152.1042	07/07/2015 02:30	8530	14.1	23.7
736152.1146	07/07/2015 02:45	8500	14	23.7
736152.125	07/07/2015 03:00	8500	14.1	23.7
736152.1354	07/07/2015 03:15	8500	14.2	23.7
736152.1458	07/07/2015 03:30	8430	14.1	23.6
736152.1563	07/07/2015 03:45	8450	14.1	23.6
736152.1667	07/07/2015 04:00	8450	14.2	23.6
736152.1771	07/07/2015 04:15	8450	14.2	23.6
736152.1875	07/07/2015 04:30	8430	14.1	23.6
736152.1979	07/07/2015 04:45	8430	14.2	23.6
736152.2083	07/07/2015 05:00	8430	14.3	23.5
736152.2188	07/07/2015 05:15	8400	14.2	23.5
736152.2292	07/07/2015 05:30	8400	14.2	23.5
736152.2396	07/07/2015 05:45	8360	14.1	23.5
736152.25	07/07/2015 06:00	8380	14.1	23.4
736152.2604	07/07/2015 06:15	8380	14.1	23.4
736152.2708	07/07/2015 06:30	8360	14.3	23.4
736152.2813	07/07/2015 06:45	8360	14.2	23.4
736152.2917	07/07/2015 07:00	8360	14.1	23.4
736152.3021	07/07/2015 07:15	8330	14.2	23.4
736152.3125	07/07/2015 07:30	8310	14.1	23.3
736152.3229	07/07/2015 07:45	8280	14.2	23.3
736152.3333	07/07/2015 08:00	8310	14.2	23.3
736152.3438	07/07/2015 08:15	8310	14.1	23.3
736152.3542	07/07/2015 08:30	8280	14	23.3
736152.3646	07/07/2015 08:45	8280	14.1	23.3
736152.375	07/07/2015 09:00	8280	14.2	23.3
736152.3854	07/07/2015 09:15	8280	14.1	23.3
736152.3958	07/07/2015 09:30	8230	14.1	23.4
736152.4063	07/07/2015 09:45	8230	14.2	23.4
736152.4167	07/07/2015 10:00	8210	14.1	23.4
736152.4271	07/07/2015 10:15	8230	14.2	23.4
736152.4375	07/07/2015 10:30	8280	14.2	23.4
736152.4479	07/07/2015 10:45	8190	14.3	23.5
736152.4583	07/07/2015 11:00	8190	14.4	23.5
736152.4688	07/07/2015 11:15	8160	14.3	23.6
736152.4792	07/07/2015 11:30	8160	14.3	23.6
736152.4896	07/07/2015 11:45	8110	14.3	23.6
736152.5	07/07/2015 12:00	8110	14.4	23.7
736152.5104	07/07/2015 12:15	8090	14.4	23.7
736152.5208	07/07/2015 12:30	8060	14.4	23.8
736152.5313	07/07/2015 12:45	8020	14.5	23.8
736152.5417	07/07/2015 13:00	7970	14.4	23.8
736152.5521	07/07/2015 13:15	8020	14.4	23.9
736152.5625	07/07/2015 13:30	7970	14.4	23.9
736152.5729	07/07/2015 13:45	7940	14.4	24
736152.5833	07/07/2015 14:00	7920	14.5	24
736152.5938	07/07/2015 14:15	7940	14.5	24.1
736152.6042	07/07/2015 14:30	7900	14.6	24.1
736152.6146	07/07/2015 14:45	7920	14.5	24.2
736152.625	07/07/2015 15:00	7900	14.5	24.3
736152.6354	07/07/2015 15:15	7850	14.5	24.3
736152.6458	07/07/2015 15:30	7870	14.4	24.4
736152.6563	07/07/2015 15:45	7850	14.3	24.4
736152.6667	07/07/2015 16:00	7850	14.3	24.4
736152.6771	07/07/2015 16:15	7830	14.2	24.4
736152.6875	07/07/2015 16:30	7800	14.2	24.4
736152.6979	07/07/2015 16:45	7780	14.1	24.5
736152.7083	07/07/2015 17:00	7780	14.2	24.5
736152.7188	07/07/2015 17:15	7800	14.2	24.5
736152.7292	07/07/2015 17:30	7780	14.1	24.5
736152.7396	07/07/2015 17:45	7780	14.1	24.5
736152.75	07/07/2015 18:00	7750	14.1	24.5
736152.7604	07/07/2015 18:15	7750	14.2	24.5
736152.7708	07/07/2015 18:30	7750	14.1	24.5
736152.7813	07/07/2015 18:45	7750	14.2	24.5
736152.7917	07/07/2015 19:00	7750	14.3	24.5
736152.8021	07/07/2015 19:15	7730	14.2	24.5
736152.8125	07/07/2015 19:30	7680	14.1	24.5
736152.8229	07/07/2015 19:45	7680	14.2	24.4
736152.8333	07/07/2015 20:00	7710	14.2	24.4
736152.8438	07/07/2015 20:15	7710	14.2	24.4
736152.8542	07/07/2015 20:30	7680	14.1	24.4
736152.8646	07/07/2015 20:45	7660	14.1	24.4
736152.875	07/07/2015 21:00	7660	14.1	24.4
736152.8854	07/07/2015 21:15	7660	14	24.3
736152.8958	07/07/2015 21:30	7660	14	24.3
736152.9063	07/07/2015 21:45	7660	14	24.2
736152.9167	07/07/2015 22:00	7630	14	24.2
736152.9271	07/07/2015 22:15	7680	14	24.2
736152.9375	07/07/2015 22:30	7630	13.9	24.1
736152.9479	07/07/2015 22:45	7610	13.9	24.1
736152.9583	07/07/2015 23:00	7610	14	24
736152.9688	07/07/2015 23:15	7610	13.9	24
736152.9792	07/07/2015 23:30	7610	14	23.9
736152.9896	07/07/2015 23:45	7630	14	23.9
736153	07/08/2015 00:00	7590	14	23.9
736153.0104	07/08/2015 00:15	7610	14	23.8
736153.0208	07/08/2015 00:30	7630	13.9	23.8
736153.0313	07/08/2015 00:45	7560	14	23.8
736153.0417	07/08/2015 01:00	7560	14	23.8
736153.0521	07/08/2015 01:15	7590	14	23.7
736153.0625	07/08/2015 01:30	7560	14	23.7
736153.0729	07/08/2015 01:45	7590	14.1	23.7
736153.0833	07/08/2015 02:00	7560	14	23.6
736153.0938	07/08/2015 02:15	7590	14.1	23.6
736153.1042	07/08/2015 02:30	7560	14	23.6
736153.1146	07/08/2015 02:45	7540	14	23.6
736153.125	07/08/2015 03:00	7560	14.1	23.6
736153.1354	07/08/2015 03:15	7560	14.1	23.5
736153.1458	07/08/2015 03:30	7590	14.1	23.5
736153.1563	07/08/2015 03:45	7540	14.2	23.5
736153.1667	07/08/2015 04:00	7520	14.2	23.5
736153.1771	07/08/2015 04:15	7490	14.2	23.5
736153.1875	07/08/2015 04:30	7490	14.2	23.4
736153.1979	07/08/2015 04:45	7470	14.2	23.4
736153.2083	07/08/2015 05:00	7470	14.3	23.4
736153.2188	07/08/2015 05:15	7470	14.3	23.4
736153.2292	07/08/2015 05:30	7470	14.3	23.4
736153.2396	07/08/2015 05:45	7490	14.3	23.4
736153.25	07/08/2015 06:00	7450	14.3	23.4
736153.2604	07/08/2015 06:15	7470	14.4	23.4
736153.2708	07/08/2015 06:30	7470	14.4	23.4
736153.2813	07/08/2015 06:45	7450	14.4	23.3
736153.2917	07/08/2015 07:00	7450	14.4	23.3
736153.3021	07/08/2015 07:15	7450	14.3	23.3
736153.3125	07/08/2015 07:30	7450	14.4	23.3
736153.3229	07/08/2015 07:45	7450	14.4	23.3
736153.3333	07/08/2015 08:00	7420	14.4	23.3
736153.3438	07/08/2015 08:15	7420	14.5	23.3
736153.3542	07/08/2015 08:30	7420	14.5	23.3
736153.3646	07/08/2015 08:45	7420	14.5	23.3
736153.375	07/08/2015 09:00	7380	14.6	23.3
736153.3854	07/08/2015 09:15	7400	14.6	23.4
736153.3958	07/08/2015 09:30	7380	14.5	23.4
736153.4063	07/08/2015 09:45	7380	14.6	23.4
736153.4167	07/08/2015 10:00	7350	14.6	23.4
736153.4271	07/08/2015 10:15	7300	14.6	23.4
736153.4375	07/08/2015 10:30	7230	14.6	23.5
736153.4479	07/08/2015 10:45	7190	14.6	23.5
736153.4583	07/08/2015 11:00	7140	14.7	23.5
736153.4688	07/08/2015 11:15	7090	14.7	23.6
736153.4792	07/08/2015 11:30	7070	14.6	23.6
736153.4896	07/08/2015 11:45	7000	14.64843772	23.6
736153.5	07/08/2015 12:00	6960	14.68778554	23.6
736153.5104	07/08/2015 12:15	6910	14.73811025	23.6
736153.5208	07/08/2015 12:30	6860	14.8	23.6
736153.5313	07/08/2015 12:45	6860	14.8	23.6
736153.5417	07/08/2015 13:00	6820	14.8	23.6
736153.5521	07/08/2015 13:15	6750	14.8	23.6
736153.5625	07/08/2015 13:30	6770	14.8	23.7
736153.5729	07/08/2015 13:45	6750	14.8	23.7
736153.5833	07/08/2015 14:00	6730	14.8	23.7
736153.5938	07/08/2015 14:15	6680	14.8	23.7
736153.6042	07/08/2015 14:30	6660	14.8	23.7
736153.6146	07/08/2015 14:45	6660	14.8	23.7
736153.625	07/08/2015 15:00	6610	14.7	23.7
736153.6354	07/08/2015 15:15	6590	14.7	23.8
736153.6458	07/08/2015 15:30	6590	14.7	23.8
736153.6563	07/08/2015 15:45	6570	14.7	23.8
736153.6667	07/08/2015 16:00	6570	14.7	23.8
736153.6771	07/08/2015 16:15	6540	14.5	23.8
736153.6875	07/08/2015 16:30	6520	14.6	23.8
736153.6979	07/08/2015 16:45	6520	14.6	23.9
736153.7083	07/08/2015 17:00	6520	14.6	23.9
736153.7188	07/08/2015 17:15	6500	14.6	23.9
736153.7292	07/08/2015 17:30	6500	14.6	23.9
736153.7396	07/08/2015 17:45	6470	14.6	23.8
736153.75	07/08/2015 18:00	6470	14.6	23.8
736153.7604	07/08/2015 18:15	6450	14.6	23.8
736153.7708	07/08/2015 18:30	6450	14.6	23.8
736153.7813	07/08/2015 18:45	6450	14.6	23.8
736153.7917	07/08/2015 19:00	6430	14.6	23.7
736153.8021	07/08/2015 19:15	6430	14.7	23.7
736153.8125	07/08/2015 19:30	6430	14.7	23.7
736153.8229	07/08/2015 19:45	6430	14.7	23.7
736153.8333	07/08/2015 20:00	6430	14.7	23.6
736153.8438	07/08/2015 20:15	6410	14.8	23.6
736153.8542	07/08/2015 20:30	6380	14.7	23.6
736153.8646	07/08/2015 20:45	6380	14.7	23.6
736153.875	07/08/2015 21:00	6380	14.8	23.5
736153.8854	07/08/2015 21:15	6380	14.7	23.5
736153.8958	07/08/2015 21:30	6360	14.8	23.4
736153.9063	07/08/2015 21:45	6360	14.8	23.4
736153.9167	07/08/2015 22:00	6360	14.8	23.4
736153.9271	07/08/2015 22:15	6360	14.8	23.3
736153.9375	07/08/2015 22:30	6360	14.8	23.3
736153.9479	07/08/2015 22:45	6340	14.9	23.3
736153.9583	07/08/2015 23:00	6360	14.8	23.2
736153.9688	07/08/2015 23:15	6320	14.8	23.2
736153.9792	07/08/2015 23:30	6340	14.8	23.2
736153.9896	07/08/2015 23:45	6320	14.8	23.1
736154	07/09/2015 00:00	6320	14.8	23.1
736154.0104	07/09/2015 00:15	6320	14.8	23.1
736154.0208	07/09/2015 00:30	6290	14.7	23.1
736154.0313	07/09/2015 00:45	6320	14.7	23
736154.0417	07/09/2015 01:00	6320	14.8	23
736154.0521	07/09/2015 01:15	6290	14.8	23
736154.0625	07/09/2015 01:30	6290	14.8	23
736154.0729	07/09/2015 01:45	6320	14.8	23
736154.0833	07/09/2015 02:00	6320	14.7	23
736154.0938	07/09/2015 02:15	6290	14.7	23
736154.1042	07/09/2015 02:30	6290	14.7	23
736154.1146	07/09/2015 02:45	6290	14.7	23
736154.125	07/09/2015 03:00	6270	14.7	22.9
736154.1354	07/09/2015 03:15	6270	14.7	22.9
736154.1458	07/09/2015 03:30	6270	14.7	22.9
736154.1563	07/09/2015 03:45	6270	14.6	22.9
736154.1667	07/09/2015 04:00	6270	14.6	22.9
736154.1771	07/09/2015 04:15	6250	14.6	22.9
736154.1875	07/09/2015 04:30	6250	14.6	22.9
736154.1979	07/09/2015 04:45	6250	14.6	22.9
736154.2083	07/09/2015 05:00	6270	14.6	22.9
736154.2188	07/09/2015 05:15	6270	14.6	22.9
736154.2292	07/09/2015 05:30	6250	14.6	22.9
736154.2396	07/09/2015 05:45	6250	14.6	22.9
736154.25	07/09/2015 06:00	6230	14.7	22.9
736154.2604	07/09/2015 06:15	6250	14.7	22.9
736154.2708	07/09/2015 06:30	6230	14.7	22.9
736154.2813	07/09/2015 06:45	6230	14.7	22.9
736154.2917	07/09/2015 07:00	6230	14.7	22.9
736154.3021	07/09/2015 07:15	6230	14.7	22.9
736154.3125	07/09/2015 07:30	6230	14.7	22.9
736154.3229	07/09/2015 07:45	6230	14.7	22.9
736154.3333	07/09/2015 08:00	6200	14.7	22.9
736154.3438	07/09/2015 08:15	6200	14.7	22.9
736154.3542	07/09/2015 08:30	6230	14.7	23
736154.3646	07/09/2015 08:45	6230	14.7	23
736154.375	07/09/2015 09:00	6180	14.7	23
736154.3854	07/09/2015 09:15	6160	14.7	23
736154.3958	07/09/2015 09:30	6140	14.7	23
736154.4063	07/09/2015 09:45	6050	14.6	23
736154.4167	07/09/2015 10:00	6030	14.6	23.1
736154.4271	07/09/2015 10:15	5980	14.6	23.1
736154.4375	07/09/2015 10:30	5910	14.6	23.2
736154.4479	07/09/2015 10:45	5870	14.6	23.2
736154.4583	07/09/2015 11:00	5850	14.6	23.3
736154.4688	07/09/2015 11:15	5800	14.6	23.3
736154.4792	07/09/2015 11:30	5720	14.6	23.4
736154.4896	07/09/2015 11:45	5740	14.6	23.4
736154.5	07/09/2015 12:00	5720	14.6	23.5
736154.5104	07/09/2015 12:15	5690	14.6	23.6
736154.5208	07/09/2015 12:30	5650	14.6	23.6
736154.5313	07/09/2015 12:45	5610	14.6	23.7
736154.5417	07/09/2015 13:00	5630	14.6	23.7
736154.5521	07/09/2015 13:15	5610	14.6	23.8
736154.5625	07/09/2015 13:30	5560	14.6	23.8
736154.5729	07/09/2015 13:45	5560	14.6	23.9
736154.5833	07/09/2015 14:00	5560	14.5	24
736154.5938	07/09/2015 14:15	5520	14.5	24
736154.6042	07/09/2015 14:30	5520	14.5	24.1
736154.6146	07/09/2015 14:45	5520	14.5	24.2
736154.625	07/09/2015 15:00	5500	14.5	24.2
736154.6354	07/09/2015 15:15	5480	14.4	24.3
736154.6458	07/09/2015 15:30	5450	14.4	24.3
736154.6563	07/09/2015 15:45	5450	14.4	24.4
736154.6667	07/09/2015 16:00	5450	14.4	24.4
736154.6771	07/09/2015 16:15	5450	14.4	24.5
736154.6875	07/09/2015 16:30	5450	14.5	24.5
736154.6979	07/09/2015 16:45	5430	14.4	24.6
736154.7083	07/09/2015 17:00	5430	14.5	24.6
736154.7188	07/09/2015 17:15	5390	14.5	24.7
736154.7292	07/09/2015 17:30	5410	14.5	24.7
736154.7396	07/09/2015 17:45	5410	14.5	24.7
736154.75	07/09/2015 18:00	5410	14.4	24.7
736154.7604	07/09/2015 18:15	5390	14.5	24.7
736154.7708	07/09/2015 18:30	5390	14.5	24.7
736154.7813	07/09/2015 18:45	5390	14.5	24.6
736154.7917	07/09/2015 19:00	5370	14.6	24.6
736154.8021	07/09/2015 19:15	5370	14.6	24.6
736154.8125	07/09/2015 19:30	5370	14.6	24.6
736154.8229	07/09/2015 19:45	5370	14.6	24.5
736154.8333	07/09/2015 20:00	5370	14.6	24.5
736154.8438	07/09/2015 20:15	5350	14.6	24.5
736154.8542	07/09/2015 20:30	5370	14.6	24.4
736154.8646	07/09/2015 20:45	5350	14.6	24.4
736154.875	07/09/2015 21:00	5300	14.6	24.4
736154.8854	07/09/2015 21:15	5350	14.7	24.3
736154.8958	07/09/2015 21:30	5330	14.7	24.2
736154.9063	07/09/2015 21:45	5330	14.7	24.2
736154.9167	07/09/2015 22:00	5330	14.7	24.1
736154.9271	07/09/2015 22:15	5330	14.7	24.1
736154.9375	07/09/2015 22:30	5300	14.7	24
736154.9479	07/09/2015 22:45	5330	14.7	24
736154.9583	07/09/2015 23:00	5300	14.7	23.9
736154.9688	07/09/2015 23:15	5300	14.7	23.9
736154.9792	07/09/2015 23:30	5300	14.7	23.8
736154.9896	07/09/2015 23:45	5300	14.7	23.8
736155	07/10/2015 00:00	5300	14.7	23.8
736155.0104	07/10/2015 00:15	5300	14.7	23.7
736155.0208	07/10/2015 00:30	5300	14.7	23.7
736155.0313	07/10/2015 00:45	5300	14.7	23.7
736155.0417	07/10/2015 01:00	5300	14.7	23.6
736155.0521	07/10/2015 01:15	5280	14.7	23.6
736155.0625	07/10/2015 01:30	5300	14.7	23.6
736155.0729	07/10/2015 01:45	5300	14.7	23.6
736155.0833	07/10/2015 02:00	5280	14.7	23.5
736155.0938	07/10/2015 02:15	5300	14.7	23.5
736155.1042	07/10/2015 02:30	5280	14.7	23.5
736155.1146	07/10/2015 02:45	5280	14.7	23.5
736155.125	07/10/2015 03:00	5280	14.7	23.4
736155.1354	07/10/2015 03:15	5260	14.7	23.4
736155.1458	07/10/2015 03:30	5260	14.7	23.4
736155.1563	07/10/2015 03:45	5260	14.7	23.4
736155.1667	07/10/2015 04:00	5280	14.6	23.4
736155.1771	07/10/2015 04:15	5260	14.6	23.3
736155.1875	07/10/2015 04:30	5280	14.6	23.3
736155.1979	07/10/2015 04:45	5280	14.6	23.3
736155.2083	07/10/2015 05:00	5280	14.5	23.2
736155.2188	07/10/2015 05:15	5280	14.5	23.2
736155.2292	07/10/2015 05:30	5260	14.4	23.2
736155.2396	07/10/2015 05:45	5260	14.4	23.2
736155.25	07/10/2015 06:00	5260	14.4	23.2
736155.2604	07/10/2015 06:15	5260	14.3	23.1
736155.2708	07/10/2015 06:30	5260	14.3	23.1
736155.2813	07/10/2015 06:45	5260	14.3	23.1
736155.2917	07/10/2015 07:00	5260	14.3	23.1
736155.3021	07/10/2015 07:15	5240	14.3	23.1
736155.3125	07/10/2015 07:30	5260	14.2	23.1
736155.3229	07/10/2015 07:45	5240	14.2	23.1
736155.3333	07/10/2015 08:00	5240	14.2	23.1
736155.3438	07/10/2015 08:15	5240	14.1	23.1
736155.3542	07/10/2015 08:30	5240	14.1	23.1
736155.3646	07/10/2015 08:45	5260	14.1	23.2
736155.375	07/10/2015 09:00	5240	14	23.2
736155.3854	07/10/2015 09:15	5200	14	23.2
736155.3958	07/10/2015 09:30	5150	14	23.3
736155.4063	07/10/2015 09:45	5090	14	23.3
736155.4167	07/10/2015 10:00	5010	14	23.4
736155.4271	07/10/2015 10:15	4920	14	23.4
736155.4375	07/10/2015 10:30	4830	14	23.5
736155.4479	07/10/2015 10:45	4750	14	23.5
736155.4583	07/10/2015 11:00	4680	14	23.6
736155.4688	07/10/2015 11:15	4610	14	23.6
736155.4792	07/10/2015 11:30	4500	14	23.7
736155.4896	07/10/2015 11:45	4420	14	23.7
736155.5	07/10/2015 12:00	4360	14	23.8
736155.5104	07/10/2015 12:15	4270	14	23.9
736155.5208	07/10/2015 12:30	4210	14	23.9
736155.5313	07/10/2015 12:45	4120	14	24
736155.5417	07/10/2015 13:00	4090	14	24
736155.5521	07/10/2015 13:15	4060	14	24.1
736155.5625	07/10/2015 13:30	3970	14	24.1
736155.5729	07/10/2015 13:45	3940	14	24.2
736155.5833	07/10/2015 14:00	3940	14	24.2
736155.5938	07/10/2015 14:15	3910	14	24.2
736155.6042	07/10/2015 14:30	3880	14	24.3
736155.6146	07/10/2015 14:45	3830	14	24.3
736155.625	07/10/2015 15:00	3830	14	24.4
736155.6354	07/10/2015 15:15	3800	14	24.4
736155.6458	07/10/2015 15:30	3800	14	24.5
736155.6563	07/10/2015 15:45	3800	13.9	24.5
736155.6667	07/10/2015 16:00	3710	13.9	24.6
736155.6771	07/10/2015 16:15	3770	13.9	24.6
736155.6875	07/10/2015 16:30	3740	13.9	24.7
736155.6979	07/10/2015 16:45	3710	13.9	24.7
736155.7083	07/10/2015 17:00	3690	13.9	24.8
736155.7188	07/10/2015 17:15	3690	13.9	24.8
736155.7292	07/10/2015 17:30	3690	13.9	24.8
736155.7396	07/10/2015 17:45	3630	13.9	24.8
736155.75	07/10/2015 18:00	3630	13.9	24.8
736155.7604	07/10/2015 18:15	3630	13.9	24.9
736155.7708	07/10/2015 18:30	3630	13.8	24.8
736155.7813	07/10/2015 18:45	3630	13.9	24.8
736155.7917	07/10/2015 19:00	3630	13.8	24.8
736155.8021	07/10/2015 19:15	3630	13.8	24.8
736155.8125	07/10/2015 19:30	3630	13.8	24.8
736155.8229	07/10/2015 19:45	3630	13.8	24.8
736155.8333	07/10/2015 20:00	3600	13.8	24.7
736155.8438	07/10/2015 20:15	3580	13.7	24.7
736155.8542	07/10/2015 20:30	3580	13.6	24.7
736155.8646	07/10/2015 20:45	3600	13.6	24.6
736155.875	07/10/2015 21:00	3580	13.6	24.6
736155.8854	07/10/2015 21:15	3580	13.6	24.5
736155.8958	07/10/2015 21:30	3580	13.6	24.5
736155.9063	07/10/2015 21:45	3580	13.5	24.4
736155.9167	07/10/2015 22:00	3580	13.4	24.4
736155.9271	07/10/2015 22:15	3580	13.3	24.3
736155.9375	07/10/2015 22:30	3580	13.4	24.2
736155.9479	07/10/2015 22:45	3580	13.3	24.2
736155.9583	07/10/2015 23:00	3580	13.3	24.1
736155.9688	07/10/2015 23:15	3580	13.2	24.1
736155.9792	07/10/2015 23:30	3550	13.2	24
736155.9896	07/10/2015 23:45	3550	13.2	24
736156	07/11/2015 00:00	3580	13.2	23.9
736156.0104	07/11/2015 00:15	3550	13.1	23.8
736156.0208	07/11/2015 00:30	3580	13.1	23.8
736156.0313	07/11/2015 00:45	3550	13.1	23.7
736156.0417	07/11/2015 01:00	3550	13.1	23.7
736156.0521	07/11/2015 01:15	3550	13	23.6
736156.0625	07/11/2015 01:30	3550	13	23.6
736156.0729	07/11/2015 01:45	3550	13	23.5
736156.0833	07/11/2015 02:00	3580	13	23.5
736156.0938	07/11/2015 02:15	3550	13	23.4
736156.1042	07/11/2015 02:30	3550	12.9	23.4
736156.1146	07/11/2015 02:45	3580	12.9	23.4
736156.125	07/11/2015 03:00	3550	12.9	23.3
736156.1354	07/11/2015 03:15	3550	12.9	23.3
736156.1458	07/11/2015 03:30	3550	12.9	23.3
736156.1563	07/11/2015 03:45	3550	12.8	23.2
736156.1667	07/11/2015 04:00	3550	12.8	23.2
736156.1771	07/11/2015 04:15	3550	12.8	23.2
736156.1875	07/11/2015 04:30	3550	12.8	23.2
736156.1979	07/11/2015 04:45	3520	12.8	23.2
736156.2083	07/11/2015 05:00	3550	12.8	23.2
736156.2188	07/11/2015 05:15	3600	12.7	23.1
736156.2292	07/11/2015 05:30	3600	12.7	23.1
736156.2396	07/11/2015 05:45	3660	12.6	23.1
736156.25	07/11/2015 06:00	3660	12.6	23.1
736156.2604	07/11/2015 06:15	3660	12.5	23.1
736156.2708	07/11/2015 06:30	3690	12.5	23.1
736156.2813	07/11/2015 06:45	3710	12.5	23.1
736156.2917	07/11/2015 07:00	3800	12.4	23.1
736156.3021	07/11/2015 07:15	3860	12.3	23.1
736156.3125	07/11/2015 07:30	3940	12.1	23.1
736156.3229	07/11/2015 07:45	3910	12	23.1
736156.3333	07/11/2015 08:00	4000	12.1	23.1
736156.3438	07/11/2015 08:15	4000	12.1	23.1
736156.3542	07/11/2015 08:30	4030	12.1	23.1
736156.3646	07/11/2015 08:45	4030	12.2	23.1
736156.375	07/11/2015 09:00	4060	12.1	23.1
736156.3854	07/11/2015 09:15	4060	11.9	23.1
736156.3958	07/11/2015 09:30	4060	11.7	23.1
736156.4063	07/11/2015 09:45	4060	11.8	23.1
736156.4167	07/11/2015 10:00	4060	11.8	23.1
736156.4271	07/11/2015 10:15	4030	11.8	23.1
736156.4375	07/11/2015 10:30	4060	11.8	23.2
736156.4479	07/11/2015 10:45	4060	11.8	23.2
736156.4583	07/11/2015 11:00	4030	11.8	23.3
736156.4688	07/11/2015 11:15	4030	11.9	23.3
736156.4792	07/11/2015 11:30	4030	11.9	23.3
736156.4896	07/11/2015 11:45	4030	11.9	23.4
736156.5	07/11/2015 12:00	4030	11.9	23.4
736156.5104	07/11/2015 12:15	4060	11.9	23.5
736156.5208	07/11/2015 12:30	4060	11.9	23.6
736156.5313	07/11/2015 12:45	4060	11.8	23.7
736156.5417	07/11/2015 13:00	4060	11.8	23.8
736156.5521	07/11/2015 13:15	4060	11.8	23.9
736156.5625	07/11/2015 13:30	4060	11.7	24
736156.5729	07/11/2015 13:45	4090	11.7	24.1
736156.5833	07/11/2015 14:00	4120	11.7	24.1
736156.5938	07/11/2015 14:15	4090	11.6	24.3
736156.6042	07/11/2015 14:30	4120	11.6	24.3
736156.6146	07/11/2015 14:45	4090	11.5	24.5
736156.625	07/11/2015 15:00	4150	11.5	24.5
736156.6354	07/11/2015 15:15	4180	11.4	24.6
736156.6458	07/11/2015 15:30	4150	11.4	24.6
736156.6563	07/11/2015 15:45	4180	11.4	24.7
736156.6667	07/11/2015 16:00	4150	11.4	24.7
736156.6771	07/11/2015 16:15	4150	11.4	24.8
736156.6875	07/11/2015 16:30	4180	11.4	24.8
736156.6979	07/11/2015 16:45	4150	11.4	24.9
736156.7083	07/11/2015 17:00	4180	11.4	24.9
736156.7188	07/11/2015 17:15	4180	11.4	24.9
736156.7292	07/11/2015 17:30	4150	11.5	25
736156.7396	07/11/2015 17:45	4150	11.4	25
736156.75	07/11/2015 18:00	4180	11.4	25
736156.7604	07/11/2015 18:15	4180	11.4	25
736156.7708	07/11/2015 18:30	4180	11.3	25
736156.7813	07/11/2015 18:45	4150	11.3	25
736156.7917	07/11/2015 19:00	4120	11.3	25
736156.8021	07/11/2015 19:15	4150	11.2	25
736156.8125	07/11/2015 19:30	4150	11.2	25
736156.8229	07/11/2015 19:45	4150	11.2	25
736156.8333	07/11/2015 20:00	4120	11.1	25
736156.8438	07/11/2015 20:15	4150	11.1	25
736156.8542	07/11/2015 20:30	4120	11.1	24.9
736156.8646	07/11/2015 20:45	4090	11.1	24.9
736156.875	07/11/2015 21:00	4090	11	24.9
736156.8854	07/11/2015 21:15	4090	11	24.8
736156.8958	07/11/2015 21:30	4060	11	24.8
736156.9063	07/11/2015 21:45	4090	11	24.7
736156.9167	07/11/2015 22:00	4030	11	24.7
736156.9271	07/11/2015 22:15	4060	11	24.6
736156.9375	07/11/2015 22:30	4060	11	24.6
736156.9479	07/11/2015 22:45	4030	10.9	24.5
736156.9583	07/11/2015 23:00	4030	10.9	24.5
736156.9688	07/11/2015 23:15	4030	11	24.4
736156.9792	07/11/2015 23:30	4000	10.9	24.4
736156.9896	07/11/2015 23:45	3970	11	24.4
736157	07/12/2015 00:00	3970	11	24.3
736157.0104	07/12/2015 00:15	3970	11	24.3
736157.0208	07/12/2015 00:30	3940	11	24.2
736157.0313	07/12/2015 00:45	3940	11	24.2
736157.0417	07/12/2015 01:00	3940	11	24.2
736157.0521	07/12/2015 01:15	3940	11	24.1
736157.0625	07/12/2015 01:30	3940	11	24.1
736157.0729	07/12/2015 01:45	3940	11	24.1
736157.0833	07/12/2015 02:00	3910	11.1	24
736157.0938	07/12/2015 02:15	3910	11.1	24
736157.1042	07/12/2015 02:30	3910	11.1	24
736157.1146	07/12/2015 02:45	3910	11.2	24
736157.125	07/12/2015 03:00	3910	11.2	24
736157.1354	07/12/2015 03:15	3910	11.2	24
736157.1458	07/12/2015 03:30	3880	11.2	23.9
736157.1563	07/12/2015 03:45	3880	11.2	23.9
736157.1667	07/12/2015 04:00	3880	11.3	23.9
736157.1771	07/12/2015 04:15	3880	11.3	23.9
736157.1875	07/12/2015 04:30	3860	11.3	23.9
736157.1979	07/12/2015 04:45	3860	11.3	23.9
736157.2083	07/12/2015 05:00	3860	11.3	23.9
736157.2188	07/12/2015 05:15	3860	11.4	23.9
736157.2292	07/12/2015 05:30	3860	11.4	23.9
736157.2396	07/12/2015 05:45	3830	11.4	23.9
736157.25	07/12/2015 06:00	3860	11.4	23.9
736157.2604	07/12/2015 06:15	3830	11.5	23.9
736157.2708	07/12/2015 06:30	3830	11.5	23.9
736157.2813	07/12/2015 06:45	3830	11.6	23.9
736157.2917	07/12/2015 07:00	3830	11.6	23.9
736157.3021	07/12/2015 07:15	3830	11.6	23.9
736157.3125	07/12/2015 07:30	3830	11.6	23.9
736157.3229	07/12/2015 07:45	3830	11.7	23.9
736157.3333	07/12/2015 08:00	3830	11.8	23.9
736157.3438	07/12/2015 08:15	3800	11.8	23.9
736157.3542	07/12/2015 08:30	3800	11.9	24
736157.3646	07/12/2015 08:45	3800	11.9	24
736157.375	07/12/2015 09:00	3830	12	24
736157.3854	07/12/2015 09:15	3830	12	24.1
736157.3958	07/12/2015 09:30	3830	12.1	24.1
736157.4063	07/12/2015 09:45	3800	12.2	24.1
736157.4167	07/12/2015 10:00	3830	12.2	24.2
736157.4271	07/12/2015 10:15	3860	12.3	24.2
736157.4375	07/12/2015 10:30	3860	12.4	24.3
736157.4479	07/12/2015 10:45	3940	12.4	24.4
736157.4583	07/12/2015 11:00	4000	12.5	24.4
736157.4688	07/12/2015 11:15	4060	12.6	24.5
736157.4792	07/12/2015 11:30	4150	12.7	24.6
736157.4896	07/12/2015 11:45	4210	12.7	24.7
736157.5	07/12/2015 12:00	4300	12.7	24.7
736157.5104	07/12/2015 12:15	4330	12.7	24.8
736157.5208	07/12/2015 12:30	4390	12.7	24.9
736157.5313	07/12/2015 12:45	4450	12.7	25
736157.5417	07/12/2015 13:00	4470	12.8	25.1
736157.5521	07/12/2015 13:15	4540	12.9	25.2
736157.5625	07/12/2015 13:30	4560	12.8	25.3
736157.5729	07/12/2015 13:45	4560	12.9	25.4
736157.5833	07/12/2015 14:00	4610	12.9	25.6
736157.5938	07/12/2015 14:15	4610	12.9	25.7
736157.6042	07/12/2015 14:30	4660	12.9	25.8
736157.6146	07/12/2015 14:45	4660	12.9	25.9
736157.625	07/12/2015 15:00	4680	12.9	26
736157.6354	07/12/2015 15:15	4700	13	26.1
736157.6458	07/12/2015 15:30	4720	13	26.2
736157.6563	07/12/2015 15:45	4700	13	26.2
736157.6667	07/12/2015 16:00	4680	13	26.3
736157.6771	07/12/2015 16:15	4700	12.9	26.4
736157.6875	07/12/2015 16:30	4700	12.9	26.4
736157.6979	07/12/2015 16:45	4720	12.9	26.4
736157.7083	07/12/2015 17:00	4700	13	26.5
736157.7188	07/12/2015 17:15	4720	13.1	26.5
736157.7292	07/12/2015 17:30	4770	13.1	26.5
736157.7396	07/12/2015 17:45	4750	13	26.5
736157.75	07/12/2015 18:00	4720	13	26.5
736157.7604	07/12/2015 18:15	4700	13	26.5
736157.7708	07/12/2015 18:30	4720	13	26.5
736157.7813	07/12/2015 18:45	4720	13	26.5
736157.7917	07/12/2015 19:00	4720	13	26.5
736157.8021	07/12/2015 19:15	4750	13	26.5
736157.8125	07/12/2015 19:30	4720	13	26.5
736157.8229	07/12/2015 19:45	4720	13	26.4
736157.8333	07/12/2015 20:00	4750	13	26.4
736157.8438	07/12/2015 20:15	4750	13	26.4
736157.8542	07/12/2015 20:30	4720	13	26.3
736157.8646	07/12/2015 20:45	4750	13	26.2
736157.875	07/12/2015 21:00	4720	13	26.2
736157.8854	07/12/2015 21:15	4720	13	26.1
736157.8958	07/12/2015 21:30	4720	12.9	26.1
736157.9063	07/12/2015 21:45	4720	12.9	26
736157.9167	07/12/2015 22:00	4700	12.9	26
736157.9271	07/12/2015 22:15	4720	12.9	25.9
736157.9375	07/12/2015 22:30	4720	12.9	25.9
736157.9479	07/12/2015 22:45	4720	12.9	25.8
736157.9583	07/12/2015 23:00	4720	12.9	25.7
736157.9688	07/12/2015 23:15	4680	12.8	25.7
736157.9792	07/12/2015 23:30	4700	12.8	25.6
736157.9896	07/12/2015 23:45	4700	12.8	25.6
736158	07/13/2015 00:00	4700	12.9	25.5
736158.0104	07/13/2015 00:15	4700	12.9	25.4
736158.0208	07/13/2015 00:30	4700	12.9	25.3
736158.0313	07/13/2015 00:45	4700	12.9	25.3
736158.0417	07/13/2015 01:00	4680	12.9	25.2
736158.0521	07/13/2015 01:15	4700	12.9	25.2
736158.0625	07/13/2015 01:30	4680	13	25.1
736158.0729	07/13/2015 01:45	4680	13	25.1
736158.0833	07/13/2015 02:00	4700	13	25
736158.0938	07/13/2015 02:15	4680	13	25
736158.1042	07/13/2015 02:30	4680	13	24.9
736158.1146	07/13/2015 02:45	4680	13	24.9
736158.125	07/13/2015 03:00	4680	13	24.9
736158.1354	07/13/2015 03:15	4680	13	24.9
736158.1458	07/13/2015 03:30	4700	13	24.9
736158.1563	07/13/2015 03:45	4680	13	24.9
736158.1667	07/13/2015 04:00	4680	13	24.9
736158.1771	07/13/2015 04:15	4680	13	25
736158.1875	07/13/2015 04:30	4680	13	25
736158.1979	07/13/2015 04:45	4680	13	25
736158.2083	07/13/2015 05:00	4680	13	25.1
736158.2188	07/13/2015 05:15	4630	13	25.1
736158.2292	07/13/2015 05:30	4660	13	25.1
736158.2396	07/13/2015 05:45	4630	13	25.1
736158.25	07/13/2015 06:00	4630	12.9	25.2
736158.2604	07/13/2015 06:15	4660	12.9	25.2
736158.2708	07/13/2015 06:30	4630	12.9	25.2
736158.2813	07/13/2015 06:45	4660	12.9	25.2
736158.2917	07/13/2015 07:00	4630	12.8	25.2
736158.3021	07/13/2015 07:15	4630	12.8	25.2
736158.3125	07/13/2015 07:30	4630	12.8	25.2
736158.3229	07/13/2015 07:45	4630	12.8	25.2
736158.3333	07/13/2015 08:00	4630	12.9	25.2
736158.3438	07/13/2015 08:15	4630	12.8	25.2
736158.3542	07/13/2015 08:30	4630	12.9	25.2
736158.3646	07/13/2015 08:45	4630	12.8	25.2
736158.375	07/13/2015 09:00	4630	12.8	25.2
736158.3854	07/13/2015 09:15	4630	12.8	25.2
736158.3958	07/13/2015 09:30	4630	12.8	25.3
736158.4063	07/13/2015 09:45	4630	12.8	25.3
736158.4167	07/13/2015 10:00	4630	12.9	25.3
736158.4271	07/13/2015 10:15	4630	12.8	25.4
736158.4375	07/13/2015 10:30	4610	12.8	25.4
736158.4479	07/13/2015 10:45	4610	12.8	25.5
736158.4583	07/13/2015 11:00	4610	12.8	25.6
736158.4688	07/13/2015 11:15	4590	12.8	25.6
736158.4792	07/13/2015 11:30	4610	12.8	25.7
736158.4896	07/13/2015 11:45	4610	12.8	25.8
736158.5	07/13/2015 12:00	4590	12.8	25.9
736158.5104	07/13/2015 12:15	4610	12.8	26
736158.5208	07/13/2015 12:30	4610	12.8	26.1
736158.5313	07/13/2015 12:45	4590	12.8	26.3
736158.5417	07/13/2015 13:00	4590	12.8	26.4
736158.5521	07/13/2015 13:15	4590	12.8	26.5
736158.5625	07/13/2015 13:30	4610	12.7	26.6
736158.5729	07/13/2015 13:45	4610	12.7	26.7
736158.5833	07/13/2015 14:00	4590	12.6	26.8
736158.5938	07/13/2015 14:15	4590	12.6	26.9
736158.6042	07/13/2015 14:30	4590	12.5	27
736158.6146	07/13/2015 14:45	4590	12.5	27.1
736158.625	07/13/2015 15:00	4560	12.5	27.2
736158.6354	07/13/2015 15:15	4590	12.5	27.3
736158.6458	07/13/2015 15:30	4560	12.4	27.4
736158.6563	07/13/2015 15:45	4560	12.4	27.5
736158.6667	07/13/2015 16:00	4590	12.4	27.6
736158.6771	07/13/2015 16:15	4560	12.4	27.6
736158.6875	07/13/2015 16:30	4540	12.4	27.7
736158.6979	07/13/2015 16:45	4540	12.4	27.8
736158.7083	07/13/2015 17:00	4540	12.4	27.8
736158.7188	07/13/2015 17:15	4540	12.4	27.8
736158.7292	07/13/2015 17:30	4520	12.4	27.8
736158.7396	07/13/2015 17:45	4520	12.5	27.8
736158.75	07/13/2015 18:00	4540	12.5	27.8
736158.7604	07/13/2015 18:15	4540	12.5	27.8
736158.7708	07/13/2015 18:30	4540	12.5	27.8
736158.7813	07/13/2015 18:45	4520	12.5	27.8
736158.7917	07/13/2015 19:00	4520	12.5	27.8
736158.8021	07/13/2015 19:15	4540	12.5	27.8
736158.8125	07/13/2015 19:30	4520	12.5	27.8
736158.8229	07/13/2015 19:45	4520	12.4	27.9
736158.8333	07/13/2015 20:00	4520	12.4	27.9
736158.8438	07/13/2015 20:15	4520	12.4	27.9
736158.8542	07/13/2015 20:30	4540	12.4	27.9
736158.8646	07/13/2015 20:45	4520	12.4	28
736158.875	07/13/2015 21:00	4540	12.3	28
736158.8854	07/13/2015 21:15	4500	12.3	28
736158.8958	07/13/2015 21:30	4520	12.3	28
736158.9063	07/13/2015 21:45	4520	12.4	28
736158.9167	07/13/2015 22:00	4540	12.4	28
736158.9271	07/13/2015 22:15	4500	12.4	28
736158.9375	07/13/2015 22:30	4500	12.3	28
736158.9479	07/13/2015 22:45	4520	12.3	28
736158.9583	07/13/2015 23:00	4520	12.3	27.9
736158.9688	07/13/2015 23:15	4500	12.3	27.9
736158.9792	07/13/2015 23:30	4520	12.3	27.9
736158.9896	07/13/2015 23:45	4520	12.3	27.8
736159	07/14/2015 00:00	4470	12.3	27.8
736159.0104	07/14/2015 00:15	4500	12.2	27.8
736159.0208	07/14/2015 00:30	4520	12.2	27.8
736159.0313	07/14/2015 00:45	4520	12.2	27.7
736159.0417	07/14/2015 01:00	4520	12.3	27.7
736159.0521	07/14/2015 01:15	4520	12.3	27.7
736159.0625	07/14/2015 01:30	4500	12.3	27.7
736159.0729	07/14/2015 01:45	4520	12.3	27.7
736159.0833	07/14/2015 02:00	4500	12.2	27.6
736159.0938	07/14/2015 02:15	4500	12.2	27.6
736159.1042	07/14/2015 02:30	4500	12.2	27.6
736159.1146	07/14/2015 02:45	4500	12.2	27.6
736159.125	07/14/2015 03:00	4500	12.2	27.6
736159.1354	07/14/2015 03:15	4500	12.2	27.6
736159.1458	07/14/2015 03:30	4500	12.2	27.6
736159.1563	07/14/2015 03:45	4520	12.2	27.5
736159.1667	07/14/2015 04:00	4500	12.2	27.5
736159.1771	07/14/2015 04:15	4500	12.2	27.5
736159.1875	07/14/2015 04:30	4500	12.2	27.5
736159.1979	07/14/2015 04:45	4500	12.2	27.5
736159.2083	07/14/2015 05:00	4500	12.1	27.5
736159.2188	07/14/2015 05:15	4500	12.2	27.5
736159.2292	07/14/2015 05:30	4500	12.1	27.5
736159.2396	07/14/2015 05:45	4500	12.1	27.4
736159.25	07/14/2015 06:00	4470	12.1	27.4
736159.2604	07/14/2015 06:15	4470	12.2	27.4
736159.2708	07/14/2015 06:30	4500	12.2	27.4
736159.2813	07/14/2015 06:45	4470	12.1	27.3
736159.2917	07/14/2015 07:00	4500	12.1	27.3
736159.3021	07/14/2015 07:15	4500	12.2	27.3
736159.3125	07/14/2015 07:30	4470	12.2	27.3
736159.3229	07/14/2015 07:45	4500	12.2	27.3
736159.3333	07/14/2015 08:00	4450	12.2	27.3
736159.3438	07/14/2015 08:15	4450	12.2	27.3
736159.3542	07/14/2015 08:30	4470	12.2	27.3
736159.3646	07/14/2015 08:45	4470	12.2	27.3
736159.375	07/14/2015 09:00	4450	12.2	27.3
736159.3854	07/14/2015 09:15	4420	12.2	27.3
736159.3958	07/14/2015 09:30	4360	12.2	27.3
736159.4063	07/14/2015 09:45	4330	12.2	27.3
736159.4167	07/14/2015 10:00	4240	12.2	27.4
736159.4271	07/14/2015 10:15	4210	12.3	27.4
736159.4375	07/14/2015 10:30	4120	12.3	27.5
736159.4479	07/14/2015 10:45	4030	12.2	27.5
736159.4583	07/14/2015 11:00	4000	12.2	27.6
736159.4688	07/14/2015 11:15	3940	12.3	27.7
736159.4792	07/14/2015 11:30	3860	12.3	27.7
736159.4896	07/14/2015 11:45	3830	12.3	27.8
736159.5	07/14/2015 12:00	3770	12.3	27.9
736159.5104	07/14/2015 12:15	3740	12.2	28
736159.5208	07/14/2015 12:30	3690	12.3	28
736159.5313	07/14/2015 12:45	3690	12.3	28.1
736159.5417	07/14/2015 13:00	3630	12.3	28.2
736159.5521	07/14/2015 13:15	3630	12.3	28.2
736159.5625	07/14/2015 13:30	3600	12.3	28.3
736159.5729	07/14/2015 13:45	3550	12.3	28.4
736159.5833	07/14/2015 14:00	3580	12.3	28.5
736159.5938	07/14/2015 14:15	3520	12.3	28.6
736159.6042	07/14/2015 14:30	3550	12.3	28.6
736159.6146	07/14/2015 14:45	3520	12.3	28.7
736159.625	07/14/2015 15:00	3520	12.3	28.7
736159.6354	07/14/2015 15:15	3520	12.3	28.8
736159.6458	07/14/2015 15:30	3490	12.3	28.9
736159.6563	07/14/2015 15:45	3440	12.3	28.9
736159.6667	07/14/2015 16:00	3470	12.2	29
736159.6771	07/14/2015 16:15	3470	12.2	29
736159.6875	07/14/2015 16:30	3440	12.3	29.1
736159.6979	07/14/2015 16:45	3440	12.2	29.1
736159.7083	07/14/2015 17:00	3470	12.2	29.2
736159.7188	07/14/2015 17:15	3440	12.2	29.2
736159.7292	07/14/2015 17:30	3410	12.2	29.3
736159.7396	07/14/2015 17:45	3390	12.2	29.3
736159.75	07/14/2015 18:00	3410	12.2	29.3
736159.7604	07/14/2015 18:15	3410	12.2	29.3
736159.7708	07/14/2015 18:30	3410	12.2	29.4
736159.7813	07/14/2015 18:45	3410	12.2	29.4
736159.7917	07/14/2015 19:00	3390	12.1	29.4
736159.8021	07/14/2015 19:15	3390	12.1	29.4
736159.8125	07/14/2015 19:30	3410	12.1	29.4
736159.8229	07/14/2015 19:45	3410	12.1	29.4
736159.8333	07/14/2015 20:00	3410	12.1	29.4
736159.8438	07/14/2015 20:15	3410	12	29.3
736159.8542	07/14/2015 20:30	3410	12	29.3
736159.8646	07/14/2015 20:45	3410	12	29.3
736159.875	07/14/2015 21:00	3410	12	29.3
736159.8854	07/14/2015 21:15	3390	12	29.2
736159.8958	07/14/2015 21:30	3390	11.9	29.2
736159.9063	07/14/2015 21:45	3390	12	29.2
736159.9167	07/14/2015 22:00	3390	12	29.1
736159.9271	07/14/2015 22:15	3410	12	29.1
736159.9375	07/14/2015 22:30	3410	12	29
736159.9479	07/14/2015 22:45	3390	12	28.9
736159.9583	07/14/2015 23:00	3390	12	28.9
736159.9688	07/14/2015 23:15	3390	12	28.8
736159.9792	07/14/2015 23:30	3410	12	28.8
736159.9896	07/14/2015 23:45	3390	12	28.7
736160	07/15/2015 00:00	3390	12	28.6
736160.0104	07/15/2015 00:15	3390	12	28.6
736160.0208	07/15/2015 00:30	3390	12.1	28.5
736160.0313	07/15/2015 00:45	3390	12	28.4
736160.0417	07/15/2015 01:00	3390	12	28.4
736160.0521	07/15/2015 01:15	3390	12	28.3
736160.0625	07/15/2015 01:30	3390	12.1	28.2
736160.0729	07/15/2015 01:45	3390	12	28.2
736160.0833	07/15/2015 02:00	3390	12.1	28.1
736160.0938	07/15/2015 02:15	3390	12.1	28.1
736160.1042	07/15/2015 02:30	3390	12.1	28.1
736160.1146	07/15/2015 02:45	3390	12.1	28
736160.125	07/15/2015 03:00	3390	12.1	28
736160.1354	07/15/2015 03:15	3390	12.1	28
736160.1458	07/15/2015 03:30	3390	12.1	27.9
736160.1563	07/15/2015 03:45	3390	12.1	27.9
736160.1667	07/15/2015 04:00	3360	12.1	27.9
736160.1771	07/15/2015 04:15	3390	12.1	27.8
736160.1875	07/15/2015 04:30	3390	12.1	27.8
736160.1979	07/15/2015 04:45	3390	12.1	27.8
736160.2083	07/15/2015 05:00	3360	12.1	27.7
736160.2188	07/15/2015 05:15	3390	12.1	27.7
736160.2292	07/15/2015 05:30	3390	12.1	27.6
736160.2396	07/15/2015 05:45	3390	12.1	27.6
736160.25	07/15/2015 06:00	3390	12	27.6
736160.2604	07/15/2015 06:15	3390	12	27.5
736160.2708	07/15/2015 06:30	3360	12	27.5
736160.2813	07/15/2015 06:45	3390	12	27.5
736160.2917	07/15/2015 07:00	3360	12	27.4
736160.3021	07/15/2015 07:15	3390	12	27.4
736160.3125	07/15/2015 07:30	3390	12	27.3
736160.3229	07/15/2015 07:45	3360	12	27.3
736160.3333	07/15/2015 08:00	3360	12	27.3
736160.3438	07/15/2015 08:15	3360	12	27.2
736160.3542	07/15/2015 08:30	3360	12	27.2
736160.3646	07/15/2015 08:45	3360	12	27.2
736160.375	07/15/2015 09:00	3390	12	27.2
736160.3854	07/15/2015 09:15	3390	12	27.2
736160.3958	07/15/2015 09:30	3360	12	27.2
736160.4063	07/15/2015 09:45	3360	12	27.1
736160.4167	07/15/2015 10:00	3360	12	27.1
736160.4271	07/15/2015 10:15	3390	12	27.1
736160.4375	07/15/2015 10:30	3360	12	27.1
736160.4479	07/15/2015 10:45	3390	12	27.1
736160.4583	07/15/2015 11:00	3390	11.9	27.2
736160.4688	07/15/2015 11:15	3390	12	27.2
736160.4792	07/15/2015 11:30	3360	12	27.2
736160.4896	07/15/2015 11:45	3390	12	27.1
736160.5	07/15/2015 12:00	3390	12.1	27.1
736160.5104	07/15/2015 12:15	3390	12.1	27.1
736160.5208	07/15/2015 12:30	3360	12	27.1
736160.5313	07/15/2015 12:45	3360	12	27.1
736160.5417	07/15/2015 13:00	3390	12	27.1
736160.5521	07/15/2015 13:15	3390	12	27.2
736160.5625	07/15/2015 13:30	3360	12	27.2
736160.5729	07/15/2015 13:45	3390	12.1	27.2
736160.5833	07/15/2015 14:00	3390	12.1	27.2
736160.5938	07/15/2015 14:15	3360	12.1	27.2
736160.6042	07/15/2015 14:30	3360	12.1	27.2
736160.6146	07/15/2015 14:45	3360	12.2	27.3
736160.625	07/15/2015 15:00	3360	12.1	27.3
736160.6354	07/15/2015 15:15	3360	12.1	27.3
736160.6458	07/15/2015 15:30	3360	12.1	27.3
736160.6563	07/15/2015 15:45	3360	12.1	27.3
736160.6667	07/15/2015 16:00	3390	12.2	27.3
736160.6771	07/15/2015 16:15	3390	12.2	27.3
736160.6875	07/15/2015 16:30	3390	12.2	27.3
736160.6979	07/15/2015 16:45	3390	12.1	27.3
736160.7083	07/15/2015 17:00	3390	12.1	27.3
736160.7188	07/15/2015 17:15	3410	12	27.3
736160.7292	07/15/2015 17:30	3410	11.9	27.3
736160.7396	07/15/2015 17:45	3390	11.8	27.3
736160.75	07/15/2015 18:00	3410	11.9	27.3
736160.7604	07/15/2015 18:15	3390	11.9	27.3
736160.7708	07/15/2015 18:30	3390	12	27.2
736160.7813	07/15/2015 18:45	3390	12	27.2
736160.7917	07/15/2015 19:00	3390	12	27.2
736160.8021	07/15/2015 19:15	3390	12	27.2
736160.8125	07/15/2015 19:30	3390	12	27.2
736160.8229	07/15/2015 19:45	3390	12	27.1
736160.8333	07/15/2015 20:00	3410	12	27.1
736160.8438	07/15/2015 20:15	3410	12	27.1
736160.8542	07/15/2015 20:30	3390	12.1	27
736160.8646	07/15/2015 20:45	3390	12.1	27
736160.875	07/15/2015 21:00	3390	12.1	27
736160.8854	07/15/2015 21:15	3390	12.1	26.9
736160.8958	07/15/2015 21:30	3390	12	26.9
736160.9063	07/15/2015 21:45	3410	12	26.9
736160.9167	07/15/2015 22:00	3390	12	26.9
736160.9271	07/15/2015 22:15	3390	12.1	26.8
736160.9375	07/15/2015 22:30	3390	12.1	26.8
736160.9479	07/15/2015 22:45	3390	12.1	26.8
736160.9583	07/15/2015 23:00	3390	12.1	26.8
736160.9688	07/15/2015 23:15	3360	12.1	26.7
736160.9792	07/15/2015 23:30	3360	12.1	26.7
736160.9896	07/15/2015 23:45	3390	12.1	26.7
736161	07/16/2015 00:00	3390	12.1	26.7
736161.0104	07/16/2015 00:15	3390	12.1	26.6
736161.0208	07/16/2015 00:30	3390	12.1	26.6
736161.0313	07/16/2015 00:45	3360	12	26.6
736161.0417	07/16/2015 01:00	3360	12	26.5
736161.0521	07/16/2015 01:15	3360	12	26.5
736161.0625	07/16/2015 01:30	3360	12	26.4
736161.0729	07/16/2015 01:45	3410	11.9	26.4
736161.0833	07/16/2015 02:00	3360	11.9	26.4
736161.0938	07/16/2015 02:15	3390	11.9	26.3
736161.1042	07/16/2015 02:30	3490	11.9	26.3
736161.1146	07/16/2015 02:45	3580	11.5	26.2
736161.125	07/16/2015 03:00	3600	11.4	26.2
736161.1354	07/16/2015 03:15	3600	11.6	26.2
736161.1458	07/16/2015 03:30	3630	11.7	26.2
736161.1563	07/16/2015 03:45	3630	11.7	26.2
736161.1667	07/16/2015 04:00	3690	11.8	26.2
736161.1771	07/16/2015 04:15	3710	11.8	26.2
736161.1875	07/16/2015 04:30	3740	11.8	26.2
736161.1979	07/16/2015 04:45	3800	11.8	26.1
736161.2083	07/16/2015 05:00	3830	11.8	26.1
736161.2188	07/16/2015 05:15	3880	11.7	26.1
736161.2292	07/16/2015 05:30	3910	11.7	26.1
736161.2396	07/16/2015 05:45	3940	11.6	26.1
736161.25	07/16/2015 06:00	3970	11.6	26
736161.2604	07/16/2015 06:15	3970	11.6	26
736161.2708	07/16/2015 06:30	4000	11.5	26
736161.2813	07/16/2015 06:45	4030	11.5	26
736161.2917	07/16/2015 07:00	4060	11.5	25.9
736161.3021	07/16/2015 07:15	4120	11.5	25.9
736161.3125	07/16/2015 07:30	4120	11.5	25.8
736161.3229	07/16/2015 07:45	4150	11.6	25.7
736161.3333	07/16/2015 08:00	4150	11.6	25.7
736161.3438	07/16/2015 08:15	4180	11.5	25.6
736161.3542	07/16/2015 08:30	4180	11.2	25.6
736161.3646	07/16/2015 08:45	4150	11	25.5
736161.375	07/16/2015 09:00	4150	10.9	25.5
736161.3854	07/16/2015 09:15	4150	10.7	25.4
736161.3958	07/16/2015 09:30	4150	10.6	25.4
736161.4063	07/16/2015 09:45	4150	10.6	25.4
736161.4167	07/16/2015 10:00	4120	10.6	25.4
736161.4271	07/16/2015 10:15	4090	10.6	25.4
736161.4375	07/16/2015 10:30	4090	10.5	25.4
736161.4479	07/16/2015 10:45	4090	10.4	25.4
736161.4583	07/16/2015 11:00	4060	10.4	25.4
736161.4688	07/16/2015 11:15	4060	10.3	25.4
736161.4792	07/16/2015 11:30	4060	10.2	25.4
736161.4896	07/16/2015 11:45	4030	10.2	25.4
736161.5	07/16/2015 12:00	4000	10.2	25.4
736161.5104	07/16/2015 12:15	4000	10.2	25.4
736161.5208	07/16/2015 12:30	4000	10.1	25.4
736161.5313	07/16/2015 12:45	3970	10.1	25.4
736161.5417	07/16/2015 13:00	3970	10	25.4
736161.5521	07/16/2015 13:15	3970	10	25.4
736161.5625	07/16/2015 13:30	3940	10	25.5
736161.5729	07/16/2015 13:45	3940	10	25.5
736161.5833	07/16/2015 14:00	3910	10.1	25.6
736161.5938	07/16/2015 14:15	3880	10	25.6
736161.6042	07/16/2015 14:30	3880	10	25.7
736161.6146	07/16/2015 14:45	3880	10.1	25.8
736161.625	07/16/2015 15:00	3860	10.1	25.9
736161.6354	07/16/2015 15:15	3860	10.1	26
736161.6458	07/16/2015 15:30	3830	10.2	26.1
736161.6563	07/16/2015 15:45	3800	10.3	26.2
736161.6667	07/16/2015 16:00	3800	10.3	26.3
736161.6771	07/16/2015 16:15	3800	10.4	26.4
736161.6875	07/16/2015 16:30	3770	10.4	26.5
736161.6979	07/16/2015 16:45	3800	10.4	26.6
736161.7083	07/16/2015 17:00	3770	10.5	26.6
736161.7188	07/16/2015 17:15	3740	10.5	26.7
736161.7292	07/16/2015 17:30	3740	10.6	26.7
736161.7396	07/16/2015 17:45	3710	10.6	26.8
736161.75	07/16/2015 18:00	3710	10.6	26.8
736161.7604	07/16/2015 18:15	3710	10.7	26.8
736161.7708	07/16/2015 18:30	3710	10.7	26.9
736161.7813	07/16/2015 18:45	3710	10.7	26.9
736161.7917	07/16/2015 19:00	3710	10.8	26.9
736161.8021	07/16/2015 19:15	3690	10.8	27
736161.8125	07/16/2015 19:30	3690	10.8	27
736161.8229	07/16/2015 19:45	3690	10.9	27
736161.8333	07/16/2015 20:00	3660	11	27
736161.8438	07/16/2015 20:15	3660	10.9	27
736161.8542	07/16/2015 20:30	3660	10.9	26.9
736161.8646	07/16/2015 20:45	3660	11	26.9
736161.875	07/16/2015 21:00	3630	11.1	26.9
736161.8854	07/16/2015 21:15	3630	11.1	26.9
736161.8958	07/16/2015 21:30	3630	11.1	26.9
736161.9063	07/16/2015 21:45	3630	11.1	26.8
736161.9167	07/16/2015 22:00	3630	11.1	26.8
736161.9271	07/16/2015 22:15	3600	11.2	26.8
736161.9375	07/16/2015 22:30	3600	11.2	26.8
736161.9479	07/16/2015 22:45	3630	11.2	26.8
736161.9583	07/16/2015 23:00	3600	11.2	26.7
736161.9688	07/16/2015 23:15	3600	11.2	26.7
736161.9792	07/16/2015 23:30	3600	11.2	26.7
736161.9896	07/16/2015 23:45	3580	11.2	26.7
736162	07/17/2015 00:00	3600	11.2	26.7
736162.0104	07/17/2015 00:15	3580	11.2	26.6
736162.0208	07/17/2015 00:30	3600	11.2	26.6
736162.0313	07/17/2015 00:45	3600	11.3	26.6
736162.0417	07/17/2015 01:00	3580	11.3	26.6
736162.0521	07/17/2015 01:15	3580	11.3	26.5
736162.0625	07/17/2015 01:30	3580	11.3	26.5
736162.0729	07/17/2015 01:45	3600	11.3	26.5
736162.0833	07/17/2015 02:00	3550	11.3	26.5
736162.0938	07/17/2015 02:15	3550	11.3	26.4
736162.1042	07/17/2015 02:30	3580	11.3	26.4
736162.1146	07/17/2015 02:45	3580	11.3	26.4
736162.125	07/17/2015 03:00	3550	11.3	26.4
736162.1354	07/17/2015 03:15	3580	11.3	26.3
736162.1458	07/17/2015 03:30	3580	11.3	26.3
736162.1563	07/17/2015 03:45	3520	11.3	26.3
736162.1667	07/17/2015 04:00	3550	11.3	26.3
736162.1771	07/17/2015 04:15	3550	11.3	26.3
736162.1875	07/17/2015 04:30	3580	11.3	26.2
736162.1979	07/17/2015 04:45	3550	11.3	26.2
736162.2083	07/17/2015 05:00	3580	11.3	26.2
736162.2188	07/17/2015 05:15	3550	11.3	26.2
736162.2292	07/17/2015 05:30	3550	11.3	26.3
736162.2396	07/17/2015 05:45	3550	11.3	26.3
736162.25	07/17/2015 06:00	3550	11.3	26.3
736162.2604	07/17/2015 06:15	3550	11.3	26.3
736162.2708	07/17/2015 06:30	3550	11.2	26.3
736162.2813	07/17/2015 06:45	3550	11.3	26.3
736162.2917	07/17/2015 07:00	3550	11.3	26.3
736162.3021	07/17/2015 07:15	3550	11.3	26.3
736162.3125	07/17/2015 07:30	3550	11.3	26.4
736162.3229	07/17/2015 07:45	3520	11.3	26.4
736162.3333	07/17/2015 08:00	3550	11.3	26.4
736162.3438	07/17/2015 08:15	3550	11.2	26.4
736162.3542	07/17/2015 08:30	3550	11.2	26.4
736162.3646	07/17/2015 08:45	3550	11.3	26.4
736162.375	07/17/2015 09:00	3580	11.2	26.5
736162.3854	07/17/2015 09:15	3550	11.2	26.5
736162.3958	07/17/2015 09:30	3520	11.2	26.5
736162.4063	07/17/2015 09:45	3550	11.3	26.5
736162.4167	07/17/2015 10:00	3520	11.3	26.6
736162.4271	07/17/2015 10:15	3550	11.3	26.6
736162.4375	07/17/2015 10:30	3520	11.3	26.7
736162.4479	07/17/2015 10:45	3520	11.3	26.8
736162.4583	07/17/2015 11:00	3550	11.3	26.8
736162.4688	07/17/2015 11:15	3520	11.3	26.9
736162.4792	07/17/2015 11:30	3520	11.2	27
736162.4896	07/17/2015 11:45	3470	11.2	27
736162.5	07/17/2015 12:00	3550	11.2	27.1
736162.5104	07/17/2015 12:15	3520	11.3	27.2
736162.5208	07/17/2015 12:30	3520	11.2	27.3
736162.5313	07/17/2015 12:45	3520	11.3	27.4
736162.5417	07/17/2015 13:00	3550	11.3	27.5
736162.5521	07/17/2015 13:15	3520	11.2	27.6
736162.5625	07/17/2015 13:30	3490	11.2	27.7
736162.5729	07/17/2015 13:45	3550	11.2	27.8
736162.5833	07/17/2015 14:00	3520	11.2	28
736162.5938	07/17/2015 14:15	3520	11.3	28.1
736162.6042	07/17/2015 14:30	3520	11.2	28.2
736162.6146	07/17/2015 14:45	3490	11.2	28.3
736162.625	07/17/2015 15:00	3550	11.2	28.4
736162.6354	07/17/2015 15:15	3520	11.2	28.5
736162.6458	07/17/2015 15:30	3520	11.3	28.5
736162.6563	07/17/2015 15:45	3490	11.2	28.6
736162.6667	07/17/2015 16:00	3520	11.2	28.7
736162.6771	07/17/2015 16:15	3520	11.2	28.8
736162.6875	07/17/2015 16:30	3490	11.1	28.8
736162.6979	07/17/2015 16:45	3490	11.2	28.9
736162.7083	07/17/2015 17:00	3520	11.2	28.9
736162.7188	07/17/2015 17:15	3520	11.1	29
736162.7292	07/17/2015 17:30	3470	11.1	29
736162.7396	07/17/2015 17:45	3520	11	29
736162.75	07/17/2015 18:00	3490	11	29
736162.7604	07/17/2015 18:15	3490	11	29
736162.7708	07/17/2015 18:30	3490	10.9	29
736162.7813	07/17/2015 18:45	3490	10.9	29
736162.7917	07/17/2015 19:00	3360	10.9	29
736162.8021	07/17/2015 19:15	3520	10.9	29
736162.8125	07/17/2015 19:30	3520	10.9	29
736162.8229	07/17/2015 19:45	3490	10.9	29
736162.8333	07/17/2015 20:00	3490	10.9	28.9
736162.8438	07/17/2015 20:15	3490	10.8	28.9
736162.8542	07/17/2015 20:30	3470	10.8	28.9
736162.8646	07/17/2015 20:45	3490	10.8	28.8
736162.875	07/17/2015 21:00	3470	10.8	28.8
736162.8854	07/17/2015 21:15	3440	10.8	28.8
736162.8958	07/17/2015 21:30	3470	10.8	28.7
736162.9063	07/17/2015 21:45	3470	10.8	28.7
736162.9167	07/17/2015 22:00	3490	10.9	28.6
736162.9271	07/17/2015 22:15	3490	10.9	28.6
736162.9375	07/17/2015 22:30	3440	10.9	28.5
736162.9479	07/17/2015 22:45	3490	10.8	28.4
736162.9583	07/17/2015 23:00	3440	10.8	28.4
736162.9688	07/17/2015 23:15	3490	10.9	28.3
736162.9792	07/17/2015 23:30	3470	10.9	28.2
736162.9896	07/17/2015 23:45	3470	10.8	28.1
736163	07/18/2015 00:00	3470	10.9	28
736163.0104	07/18/2015 00:15	3440	10.9	28
736163.0208	07/18/2015 00:30	3470	10.9	27.9
736163.0313	07/18/2015 00:45	3490	10.8	27.8
736163.0417	07/18/2015 01:00	3440	10.8	27.7
736163.0521	07/18/2015 01:15	3470	10.7	27.6
736163.0625	07/18/2015 01:30	3470	10.7	27.5
736163.0729	07/18/2015 01:45	3490	10.8	27.4
736163.0833	07/18/2015 02:00	3470	10.8	27.4
736163.0938	07/18/2015 02:15	3490	10.9	27.3
736163.1042	07/18/2015 02:30	3470	10.8	27.2
736163.1146	07/18/2015 02:45	3490	10.8	27.2
736163.125	07/18/2015 03:00	3470	10.7	27.1
736163.1354	07/18/2015 03:15	3490	10.7	27
736163.1458	07/18/2015 03:30	3490	10.8	27
736163.1563	07/18/2015 03:45	3470	10.8	27
736163.1667	07/18/2015 04:00	3470	10.8	26.9
736163.1771	07/18/2015 04:15	3470	10.8	26.9
736163.1875	07/18/2015 04:30	3470	10.8	26.9
736163.1979	07/18/2015 04:45	3440	10.8	26.9
736163.2083	07/18/2015 05:00	3470	10.8	26.8
736163.2188	07/18/2015 05:15	3470	10.8	26.8
736163.2292	07/18/2015 05:30	3470	10.8	26.8
736163.2396	07/18/2015 05:45	3440	10.8	26.8
736163.25	07/18/2015 06:00	3470	10.8	26.8
736163.2604	07/18/2015 06:15	3470	10.8	26.8
736163.2708	07/18/2015 06:30	3470	10.7	26.8
736163.2813	07/18/2015 06:45	3470	10.8	26.7
736163.2917	07/18/2015 07:00	3470	10.6	26.7
736163.3021	07/18/2015 07:15	3470	10.5	26.7
736163.3125	07/18/2015 07:30	3470	10.6	26.7
736163.3229	07/18/2015 07:45	3470	10.5	26.7
736163.3333	07/18/2015 08:00	3440	10.6	26.7
736163.3438	07/18/2015 08:15	3440	10.6	26.7
736163.3542	07/18/2015 08:30	3440	10.6	26.6
736163.3646	07/18/2015 08:45	3470	10.7	26.6
736163.375	07/18/2015 09:00	3470	10.6	26.6
736163.3854	07/18/2015 09:15	3440	10.6	26.6
736163.3958	07/18/2015 09:30	3470	10.6	26.7
736163.4063	07/18/2015 09:45	3440	10.6	26.7
736163.4167	07/18/2015 10:00	3410	10.5	26.7
736163.4271	07/18/2015 10:15	3410	10.5	26.8
736163.4375	07/18/2015 10:30	3390	10.6	26.8
736163.4479	07/18/2015 10:45	3360	10.6	26.9
736163.4583	07/18/2015 11:00	3360	10.5	27
736163.4688	07/18/2015 11:15	3310	10.6	27
736163.4792	07/18/2015 11:30	3250	10.5	27.1
736163.4896	07/18/2015 11:45	3250	10.5	27.2
736163.5	07/18/2015 12:00	3200	10.6	27.3
736163.5104	07/18/2015 12:15	3180	10.4	27.4
736163.5208	07/18/2015 12:30	3150	10.6	27.5
736163.5313	07/18/2015 12:45	3120	10.6	27.6
736163.5417	07/18/2015 13:00	3070	10.6	27.8
736163.5521	07/18/2015 13:15	3100	10.6	27.9
736163.5625	07/18/2015 13:30	3050	10.6	28
736163.5729	07/18/2015 13:45	3020	10.6	28.1
736163.5833	07/18/2015 14:00	3020	10.6	28.1
736163.5938	07/18/2015 14:15	3000	10.6	28.3
736163.6042	07/18/2015 14:30	3000	10.6	28.4
736163.6146	07/18/2015 14:45	3000	10.5	28.4
736163.625	07/18/2015 15:00	3000	10.6	28.5
736163.6354	07/18/2015 15:15	2970	10.7	28.6
736163.6458	07/18/2015 15:30	3000	10.6	28.6
736163.6563	07/18/2015 15:45	3000	10.6	28.7
736163.6667	07/18/2015 16:00	3000	10.6	28.8
736163.6771	07/18/2015 16:15	2950	10.6	28.8
736163.6875	07/18/2015 16:30	2950	10.6	28.9
736163.6979	07/18/2015 16:45	2970	10.6	28.9
736163.7083	07/18/2015 17:00	2950	10.6	28.9
736163.7188	07/18/2015 17:15	2950	10.6	28.9
736163.7292	07/18/2015 17:30	2950	10.6	29
736163.7396	07/18/2015 17:45	2950	10.7	29
736163.75	07/18/2015 18:00	2950	10.7	29
736163.7604	07/18/2015 18:15	2900	10.7	29
736163.7708	07/18/2015 18:30	2950	10.8	29
736163.7813	07/18/2015 18:45	2950	10.7	29
736163.7917	07/18/2015 19:00	2950	10.7	29
736163.8021	07/18/2015 19:15	2920	10.7	29
736163.8125	07/18/2015 19:30	2920	10.7	29
736163.8229	07/18/2015 19:45	2920	10.8	29
736163.8333	07/18/2015 20:00	2920	10.8	29
736163.8438	07/18/2015 20:15	2920	10.6	29
736163.8542	07/18/2015 20:30	2920	10.6	29
736163.8646	07/18/2015 20:45	2950	10.6	28.9
736163.875	07/18/2015 21:00	2920	10.5	28.9
736163.8854	07/18/2015 21:15	2920	10.6	28.9
736163.8958	07/18/2015 21:30	2920	10.6	28.8
736163.9063	07/18/2015 21:45	2920	10.6	28.8
736163.9167	07/18/2015 22:00	2920	10.7	28.7
736163.9271	07/18/2015 22:15	2920	10.5	28.7
736163.9375	07/18/2015 22:30	2950	10.6	28.6
736163.9479	07/18/2015 22:45	2920	10.6	28.6
736163.9583	07/18/2015 23:00	2920	10.5	28.5
736163.9688	07/18/2015 23:15	2920	10.6	28.4
736163.9792	07/18/2015 23:30	2920	10.6	28.4
736163.9896	07/18/2015 23:45	2920	10.6	28.3
736164	07/19/2015 00:00	2920	10.5	28.3
736164.0104	07/19/2015 00:15	2900	10.5	28.2
736164.0208	07/19/2015 00:30	2920	10.5	28.2
736164.0313	07/19/2015 00:45	2920	10.4	28.2
736164.0417	07/19/2015 01:00	2920	10.6	28.1
736164.0521	07/19/2015 01:15	2920	10.6	28.1
736164.0625	07/19/2015 01:30	2920	10.7	28.1
736164.0729	07/19/2015 01:45	2920	10.7	28.1
736164.0833	07/19/2015 02:00	2900	10.6	28.1
736164.0938	07/19/2015 02:15	2920	10.5	28.1
736164.1042	07/19/2015 02:30	2900	10.6	28
736164.1146	07/19/2015 02:45	2900	10.6	28
736164.125	07/19/2015 03:00	2900	10.6	28
736164.1354	07/19/2015 03:15	2920	10.7	28
736164.1458	07/19/2015 03:30	2920	10.6	28
736164.1563	07/19/2015 03:45	2920	10.6	27.9
736164.1667	07/19/2015 04:00	2900	10.7	27.9
736164.1771	07/19/2015 04:15	2920	10.6	27.8
736164.1875	07/19/2015 04:30	2920	10.7	27.8
736164.1979	07/19/2015 04:45	2900	10.7	27.8
736164.2083	07/19/2015 05:00	2900	10.8	27.7
736164.2188	07/19/2015 05:15	2920	10.8	27.7
736164.2292	07/19/2015 05:30	2900	10.8	27.7
736164.2396	07/19/2015 05:45	2900	10.8	27.6
736164.25	07/19/2015 06:00	2920	10.8	27.6
736164.2604	07/19/2015 06:15	2920	10.9	27.6
736164.2708	07/19/2015 06:30	2920	10.9	27.5
736164.2813	07/19/2015 06:45	2920	10.9	27.5
736164.2917	07/19/2015 07:00	2900	10.9	27.4
736164.3021	07/19/2015 07:15	2900	10.9	27.4
736164.3125	07/19/2015 07:30	2900	10.9	27.4
736164.3229	07/19/2015 07:45	2870	10.9	27.4
736164.3333	07/19/2015 08:00	2950	10.8	27.4
736164.3438	07/19/2015 08:15	2900	10.9	27.4
736164.3542	07/19/2015 08:30	2920	10.9	27.4
736164.3646	07/19/2015 08:45	2900	10.9	27.4
736164.375	07/19/2015 09:00	2900	10.9	27.4
736164.3854	07/19/2015 09:15	2920	11	27.4
736164.3958	07/19/2015 09:30	2850	11	27.4
736164.4063	07/19/2015 09:45	2920	10.9	27.4
736164.4167	07/19/2015 10:00	2900	10.9	27.4
736164.4271	07/19/2015 10:15	2920	11	27.5
736164.4375	07/19/2015 10:30	2920	11	27.5
736164.4479	07/19/2015 10:45	2900	11	27.5
736164.4583	07/19/2015 11:00	2900	11	27.6
736164.4688	07/19/2015 11:15	2870	10.9	27.6
736164.4792	07/19/2015 11:30	2850	10.9	27.6
736164.4896	07/19/2015 11:45	2850	10.9	27.7
736164.5	07/19/2015 12:00	2820	10.9	27.8
736164.5104	07/19/2015 12:15	2820	10.9	27.8
736164.5208	07/19/2015 12:30	2850	10.9	27.9
736164.5313	07/19/2015 12:45	2800	10.8	27.9
736164.5417	07/19/2015 13:00	2800	10.8	28
736164.5521	07/19/2015 13:15	2750	10.8	28.1
736164.5625	07/19/2015 13:30	2750	10.8	28.2
736164.5729	07/19/2015 13:45	2780	10.8	28.3
736164.5833	07/19/2015 14:00	2780	10.7	28.4
736164.5938	07/19/2015 14:15	2750	10.8	28.4
736164.6042	07/19/2015 14:30	2750	10.8	28.5
736164.6146	07/19/2015 14:45	2750	10.7	28.6
736164.625	07/19/2015 15:00	2730	10.7	28.7
736164.6354	07/19/2015 15:15	2730	10.7	28.8
736164.6458	07/19/2015 15:30	2730	10.7	28.8
736164.6563	07/19/2015 15:45	2730	10.7	28.9
736164.6667	07/19/2015 16:00	2730	10.7	29
736164.6771	07/19/2015 16:15	2750	10.6	29
736164.6875	07/19/2015 16:30	2730	10.6	29.1
736164.6979	07/19/2015 16:45	2730	10.7	29.1
736164.7083	07/19/2015 17:00	2730	10.6	29.2
736164.7188	07/19/2015 17:15	2700	10.7	29.2
736164.7292	07/19/2015 17:30	2730	10.7	29.2
736164.7396	07/19/2015 17:45	2750	10.6	29.3
736164.75	07/19/2015 18:00	2700	10.6	29.3
736164.7604	07/19/2015 18:15	2730	10.6	29.3
736164.7708	07/19/2015 18:30	2700	10.7	29.3
736164.7813	07/19/2015 18:45	2730	10.7	29.3
736164.7917	07/19/2015 19:00	2700	10.7	29.3
736164.8021	07/19/2015 19:15	2680	10.7	29.3
736164.8125	07/19/2015 19:30	2680	10.7	29.3
736164.8229	07/19/2015 19:45	2680	10.7	29.3
736164.8333	07/19/2015 20:00	2680	10.7	29.2
736164.8438	07/19/2015 20:15	2700	10.7	29.2
736164.8542	07/19/2015 20:30	2700	10.7	29.2
736164.8646	07/19/2015 20:45	2700	10.7	29.2
736164.875	07/19/2015 21:00	2700	10.7	29.2
736164.8854	07/19/2015 21:15	2700	10.7	29.1
736164.8958	07/19/2015 21:30	2680	10.7	29.1
736164.9063	07/19/2015 21:45	2680	10.7	29.1
736164.9167	07/19/2015 22:00	2680	10.8	29
736164.9271	07/19/2015 22:15	2680	10.7	29
736164.9375	07/19/2015 22:30	2680	10.7	28.9
736164.9479	07/19/2015 22:45	2700	10.8	28.9
736164.9583	07/19/2015 23:00	2700	10.8	28.8
736164.9688	07/19/2015 23:15	2700	10.8	28.8
736164.9792	07/19/2015 23:30	2680	10.8	28.8
736164.9896	07/19/2015 23:45	2680	10.8	28.7
736165	07/20/2015 00:00	2680	10.8	28.7
736165.0104	07/20/2015 00:15	2700	10.8	28.6
736165.0208	07/20/2015 00:30	2700	10.8	28.5
736165.0313	07/20/2015 00:45	2700	10.8	28.5
736165.0417	07/20/2015 01:00	2680	10.7	28.4
736165.0521	07/20/2015 01:15	2680	10.6	28.3
736165.0625	07/20/2015 01:30	2680	10.6	28.3
736165.0729	07/20/2015 01:45	2700	10.6	28.2
736165.0833	07/20/2015 02:00	2680	10.6	28.1
736165.0938	07/20/2015 02:15	2680	10.6	28
736165.1042	07/20/2015 02:30	2700	10.7	28
736165.1146	07/20/2015 02:45	2680	10.7	27.9
736165.125	07/20/2015 03:00	2700	10.7	27.8
736165.1354	07/20/2015 03:15	2700	10.7	27.7
736165.1458	07/20/2015 03:30	2700	10.6	27.7
736165.1563	07/20/2015 03:45	2680	10.6	27.6
736165.1667	07/20/2015 04:00	2680	10.7	27.5
736165.1771	07/20/2015 04:15	2680	10.6	27.5
736165.1875	07/20/2015 04:30	2680	10.6	27.4
736165.1979	07/20/2015 04:45	2680	10.7	27.4
736165.2083	07/20/2015 05:00	2680	10.7	27.3
736165.2188	07/20/2015 05:15	2680	10.7	27.3
736165.2292	07/20/2015 05:30	2680	10.7	27.2
736165.2396	07/20/2015 05:45	2680	10.6	27.2
736165.25	07/20/2015 06:00	2680	10.6	27.2
736165.2604	07/20/2015 06:15	2680	10.7	27.2
736165.2708	07/20/2015 06:30	2700	10.7	27.2
736165.2813	07/20/2015 06:45	2700	10.7	27.2
736165.2917	07/20/2015 07:00	2680	10.7	27.2
736165.3021	07/20/2015 07:15	2700	10.7	27.2
736165.3125	07/20/2015 07:30	2680	10.7	27.1
736165.3229	07/20/2015 07:45	2680	10.7	27.1
736165.3333	07/20/2015 08:00	2700	10.7	27.2
736165.3438	07/20/2015 08:15	2700	10.7	27.1
736165.3542	07/20/2015 08:30	2680	10.7	27.1
736165.3646	07/20/2015 08:45	2700	10.7	27.1
736165.375	07/20/2015 09:00	2700	10.6	27.1
736165.3854	07/20/2015 09:15	2680	10.6	27.2
736165.3958	07/20/2015 09:30	2680	10.6	27.1
736165.4063	07/20/2015 09:45	2680	10.6	27.1
736165.4167	07/20/2015 10:00	2700	10.6	27.2
736165.4271	07/20/2015 10:15	2660	10.6	27.1
736165.4375	07/20/2015 10:30	2680	10.5	27.1
736165.4479	07/20/2015 10:45	2660	10.5	27.2
736165.4583	07/20/2015 11:00	2680	10.5	27.2
736165.4688	07/20/2015 11:15	2700	10.5	27.2
736165.4792	07/20/2015 11:30	2680	10.6	27.2
736165.4896	07/20/2015 11:45	2700	10.5	27.2
736165.5	07/20/2015 12:00	2680	10.6	27.2
736165.5104	07/20/2015 12:15	2680	10.6	27.3
736165.5208	07/20/2015 12:30	2680	10.6	27.3
736165.5313	07/20/2015 12:45	2700	10.6	27.4
736165.5417	07/20/2015 13:00	2680	10.6	27.4
736165.5521	07/20/2015 13:15	2680	10.6	27.5
736165.5625	07/20/2015 13:30	2680	10.6	27.6
736165.5729	07/20/2015 13:45	2680	10.6	27.6
736165.5833	07/20/2015 14:00	2700	10.4	27.7
736165.5938	07/20/2015 14:15	2660	10.5	27.8
736165.6042	07/20/2015 14:30	2680	10.4	27.8
736165.6146	07/20/2015 14:45	2680	10.4	28
736165.625	07/20/2015 15:00	2680	10.5	28
736165.6354	07/20/2015 15:15	2660	10.4	28.1
736165.6458	07/20/2015 15:30	2680	10.5	28.2
736165.6563	07/20/2015 15:45	2660	10.5	28.2
736165.6667	07/20/2015 16:00	2630	10.5	28.2
736165.6771	07/20/2015 16:15	2660	10.4	28.3
736165.6875	07/20/2015 16:30	2660	10.5	28.4
736165.6979	07/20/2015 16:45	2680	10.5	28.4
736165.7083	07/20/2015 17:00	2660	10.5	28.5
736165.7188	07/20/2015 17:15	2660	10.5	28.5
736165.7292	07/20/2015 17:30	2660	10.5	28.6
736165.7396	07/20/2015 17:45	2660	10.5	28.6
736165.75	07/20/2015 18:00	2680	10.5	28.6
736165.7604	07/20/2015 18:15	2660	10.5	28.6
736165.7708	07/20/2015 18:30	2610	10.5	28.7
736165.7813	07/20/2015 18:45	2660	10.5	28.7
736165.7917	07/20/2015 19:00	2660	10.6	28.8
736165.8021	07/20/2015 19:15	2630	10.5	28.8
736165.8125	07/20/2015 19:30	2630	10.5	28.8
736165.8229	07/20/2015 19:45	2660	10.6	28.8
736165.8333	07/20/2015 20:00	2630	10.6	28.9
736165.8438	07/20/2015 20:15	2660	10.6	28.8
736165.8542	07/20/2015 20:30	2660	10.6	28.8
736165.8646	07/20/2015 20:45	2630	10.6	28.9
736165.875	07/20/2015 21:00	2660	10.6	28.9
736165.8854	07/20/2015 21:15	2660	10.6	28.8
736165.8958	07/20/2015 21:30	2660	10.6	28.8
736165.9063	07/20/2015 21:45	2660	10.7	28.8
736165.9167	07/20/2015 22:00	2630	10.7	28.8
736165.9271	07/20/2015 22:15	2630	10.7	28.8
736165.9375	07/20/2015 22:30	2660	10.7	28.7
736165.9479	07/20/2015 22:45	2660	10.6	28.7
736165.9583	07/20/2015 23:00	2660	10.6	28.6
736165.9688	07/20/2015 23:15	2660	10.6	28.6
736165.9792	07/20/2015 23:30	2660	10.6	28.5
736165.9896	07/20/2015 23:45	2660	10.6	28.5
736166	07/21/2015 00:00	2680	10.7	28.4
736166.0104	07/21/2015 00:15	2680	10.6	28.4
736166.0208	07/21/2015 00:30	2660	10.7	28.3
736166.0313	07/21/2015 00:45	2660	10.6	28.2
736166.0417	07/21/2015 01:00	2680	10.6	28.1
736166.0521	07/21/2015 01:15	2680	10.6	28
736166.0625	07/21/2015 01:30	2680	10.6	28
736166.0729	07/21/2015 01:45	2660	10.6	27.9
736166.0833	07/21/2015 02:00	2680	10.6	27.8
736166.0938	07/21/2015 02:15	2680	10.6	27.8
736166.1042	07/21/2015 02:30	2660	10.6	27.8
736166.1146	07/21/2015 02:45	2680	10.6	27.8
736166.125	07/21/2015 03:00	2660	10.5	27.7
736166.1354	07/21/2015 03:15	2660	10.6	27.7
736166.1458	07/21/2015 03:30	2680	10.6	27.6
736166.1563	07/21/2015 03:45	2660	10.5	27.6
736166.1667	07/21/2015 04:00	2680	10.6	27.6
736166.1771	07/21/2015 04:15	2660	10.5	27.6
736166.1875	07/21/2015 04:30	2660	10.5	27.6
736166.1979	07/21/2015 04:45	2680	10.5	27.6
736166.2083	07/21/2015 05:00	2660	10.5	27.5
736166.2188	07/21/2015 05:15	2680	10.5	27.5
736166.2292	07/21/2015 05:30	2660	10.5	27.5
736166.2396	07/21/2015 05:45	2680	10.5	27.4
736166.25	07/21/2015 06:00	2680	10.5	27.4
736166.2604	07/21/2015 06:15	2660	10.5	27.3
736166.2708	07/21/2015 06:30	2660	10.5	27.3
736166.2813	07/21/2015 06:45	2680	10.5	27.3
736166.2917	07/21/2015 07:00	2680	10.5	27.2
736166.3021	07/21/2015 07:15	2680	10.5	27.2
736166.3125	07/21/2015 07:30	2680	10.5	27.2
736166.3229	07/21/2015 07:45	2680	10.5	27.1
736166.3333	07/21/2015 08:00	2680	10.5	27.1
736166.3438	07/21/2015 08:15	2680	10.5	27
736166.3542	07/21/2015 08:30	2660	10.5	27
736166.3646	07/21/2015 08:45	2680	10.5	27
736166.375	07/21/2015 09:00	2660	10.5	27
736166.3854	07/21/2015 09:15	2660	10.5	27
736166.3958	07/21/2015 09:30	2680	10.5	27
736166.4063	07/21/2015 09:45	2680	10.5	27.1
736166.4167	07/21/2015 10:00	2680	10.5	27.1
736166.4271	07/21/2015 10:15	2680	10.5	27.1
736166.4375	07/21/2015 10:30	2660	10.4	27.1
736166.4479	07/21/2015 10:45	2660	10.4	27.2
736166.4583	07/21/2015 11:00	2660	10.5	27.2
736166.4688	07/21/2015 11:15	2660	10.41047014	27.3
736166.4792	07/21/2015 11:30	2660	10.3	27.4
736166.4896	07/21/2015 11:45	2660	10.3	27.4
736166.5	07/21/2015 12:00	2660	10.2	27.5
736166.5104	07/21/2015 12:15	2660	10.2	27.6
736166.5208	07/21/2015 12:30	2660	10.2	27.7
736166.5313	07/21/2015 12:45	2660	10.2	27.7
736166.5417	07/21/2015 13:00	2660	10.2	27.8
736166.5521	07/21/2015 13:15	2660	10.2	27.9
736166.5625	07/21/2015 13:30	2630	10.2	28
736166.5729	07/21/2015 13:45	2660	10.2	28.1
736166.5833	07/21/2015 14:00	2660	10.2	28.2
736166.5938	07/21/2015 14:15	2630	10.2	28.3
736166.6042	07/21/2015 14:30	2660	10.2	28.4
736166.6146	07/21/2015 14:45	2660	10.2	28.5
736166.625	07/21/2015 15:00	2660	10.1	28.5
736166.6354	07/21/2015 15:15	2680	10.1	28.6
736166.6458	07/21/2015 15:30	2660	10.1	28.7
736166.6563	07/21/2015 15:45	2660	10.1	28.8
736166.6667	07/21/2015 16:00	2660	10.1	28.8
736166.6771	07/21/2015 16:15	2630	10.1	28.9
736166.6875	07/21/2015 16:30	2660	10.1	29
736166.6979	07/21/2015 16:45	2610	10	29.1
736166.7083	07/21/2015 17:00	2610	10.1	29.1
736166.7188	07/21/2015 17:15	2610	10.1	29.2
736166.7292	07/21/2015 17:30	2590	10.1	29.2
736166.7396	07/21/2015 17:45	2590	10	29.3
736166.75	07/21/2015 18:00	2540	10.1	29.3
736166.7604	07/21/2015 18:15	2520	10	29.3
736166.7708	07/21/2015 18:30	2520	10.1	29.3
736166.7813	07/21/2015 18:45	2490	10	29.3
736166.7917	07/21/2015 19:00	2520	10	29.3
736166.8021	07/21/2015 19:15	2470	10	29.3
736166.8125	07/21/2015 19:30	2450	10	29.3
736166.8229	07/21/2015 19:45	2450	10	29.3
736166.8333	07/21/2015 20:00	2430	10	29.2
736166.8438	07/21/2015 20:15	2450	10.1	29.2
736166.8542	07/21/2015 20:30	2450	10	29.2
736166.8646	07/21/2015 20:45	2430	10	29.1
736166.875	07/21/2015 21:00	2450	10.1	29.1
736166.8854	07/21/2015 21:15	2430	10.1	29.1
736166.8958	07/21/2015 21:30	2430	10.1	29
736166.9063	07/21/2015 21:45	2430	10.1	29
736166.9167	07/21/2015 22:00	2400	10	28.9
736166.9271	07/21/2015 22:15	2400	10.1	28.9
736166.9375	07/21/2015 22:30	2400	10.1	28.8
736166.9479	07/21/2015 22:45	2400	10.1	28.8
736166.9583	07/21/2015 23:00	2400	10.1	28.7
736166.9688	07/21/2015 23:15	2430	10.1	28.7
736166.9792	07/21/2015 23:30	2430	10.1	28.6
736166.9896	07/21/2015 23:45	2430	10.1	28.5
736167	07/22/2015 00:00	2400	10.1	28.5
736167.0104	07/22/2015 00:15	2430	10.1	28.4
736167.0208	07/22/2015 00:30	2400	10.1	28.3
736167.0313	07/22/2015 00:45	2400	10.1	28.3
736167.0417	07/22/2015 01:00	2430	10.1	28.2
736167.0521	07/22/2015 01:15	2430	10.1	28.1
736167.0625	07/22/2015 01:30	2430	10.1	28.1
736167.0729	07/22/2015 01:45	2430	10.1	28
736167.0833	07/22/2015 02:00	2430	10.1	28
736167.0938	07/22/2015 02:15	2430	10.1	27.9
736167.1042	07/22/2015 02:30	2430	10.1	27.9
736167.1146	07/22/2015 02:45	2400	10.1	27.8
736167.125	07/22/2015 03:00	2430	10.1	27.7
736167.1354	07/22/2015 03:15	2430	10.1	27.6
736167.1458	07/22/2015 03:30	2430	10.1	27.6
736167.1563	07/22/2015 03:45	2430	10.1	27.5
736167.1667	07/22/2015 04:00	2400	10.1	27.5
736167.1771	07/22/2015 04:15	2430	10.1	27.4
736167.1875	07/22/2015 04:30	2400	10	27.3
736167.1979	07/22/2015 04:45	2430	10.1	27.3
736167.2083	07/22/2015 05:00	2400	10.1	27.2
736167.2188	07/22/2015 05:15	2430	10.1	27.2
736167.2292	07/22/2015 05:30	2400	10	27.1
736167.2396	07/22/2015 05:45	2400	10	27.1
736167.25	07/22/2015 06:00	2430	10	27
736167.2604	07/22/2015 06:15	2430	10	27
736167.2708	07/22/2015 06:30	2430	9.97	26.9
736167.2813	07/22/2015 06:45	2430	9.98	26.9
736167.2917	07/22/2015 07:00	2400	9.97	26.8
736167.3021	07/22/2015 07:15	2430	9.96	26.8
736167.3125	07/22/2015 07:30	2430	9.99	26.8
736167.3229	07/22/2015 07:45	2430	9.92	26.8
736167.3333	07/22/2015 08:00	2430	9.93	26.8
736167.3438	07/22/2015 08:15	2430	9.95	26.8
736167.3542	07/22/2015 08:30	2430	9.91	26.8
736167.3646	07/22/2015 08:45	2430	9.91	26.7
736167.375	07/22/2015 09:00	2400	9.92	26.7
736167.3854	07/22/2015 09:15	2430	9.85	26.8
736167.3958	07/22/2015 09:30	2380	9.8	26.8
736167.4063	07/22/2015 09:45	2360	9.83	26.8
736167.4167	07/22/2015 10:00	2340	9.86	26.8
736167.4271	07/22/2015 10:15	2320	9.84	26.9
736167.4375	07/22/2015 10:30	2290	9.83	26.9
736167.4479	07/22/2015 10:45	2270	9.8	27
736167.4583	07/22/2015 11:00	2250	9.77	27
736167.4688	07/22/2015 11:15	2230	9.78	27
736167.4792	07/22/2015 11:30	2230	9.76	27.1
736167.4896	07/22/2015 11:45	2190	9.74	27.1
736167.5	07/22/2015 12:00	2190	9.74	27.2
736167.5104	07/22/2015 12:15	2160	9.74	27.3
736167.5208	07/22/2015 12:30	2140	9.73	27.3
736167.5313	07/22/2015 12:45	2120	9.73	27.3
736167.5417	07/22/2015 13:00	2160	9.69	27.3
736167.5521	07/22/2015 13:15	2100	9.71	27.3
736167.5625	07/22/2015 13:30	2100	9.72	27.3
736167.5729	07/22/2015 13:45	2080	9.72	27.3
736167.5833	07/22/2015 14:00	2080	9.75	27.3
736167.5938	07/22/2015 14:15	2080	9.67	27.3
736167.6042	07/22/2015 14:30	2040	9.66	27.4
736167.6146	07/22/2015 14:45	2080	9.62	27.4
736167.625	07/22/2015 15:00	2080	9.64	27.4
736167.6354	07/22/2015 15:15	2080	9.64	27.4
736167.6458	07/22/2015 15:30	2060	9.66	27.5
736167.6563	07/22/2015 15:45	2060	9.63	27.5
736167.6667	07/22/2015 16:00	2040	9.66	27.5
736167.6771	07/22/2015 16:15	2060	9.66	27.6
736167.6875	07/22/2015 16:30	2040	9.67	27.6
736167.6979	07/22/2015 16:45	2020	9.66	27.6
736167.7083	07/22/2015 17:00	2040	9.6	27.7
736167.7188	07/22/2015 17:15	2060	9.58	27.8
736167.7292	07/22/2015 17:30	2060	9.6	27.8
736167.7396	07/22/2015 17:45	2040	9.6	27.8
736167.75	07/22/2015 18:00	2040	9.59	27.8
736167.7604	07/22/2015 18:15	2040	9.56	27.8
736167.7708	07/22/2015 18:30	2020	9.54	27.8
736167.7813	07/22/2015 18:45	2040	9.52	27.8
736167.7917	07/22/2015 19:00	2040	9.54	27.9
736167.8021	07/22/2015 19:15	2020	9.48	27.8
736167.8125	07/22/2015 19:30	2040	9.5	27.8
736167.8229	07/22/2015 19:45	2040	9.49	27.8
736167.8333	07/22/2015 20:00	2040	9.51	27.8
736167.8438	07/22/2015 20:15	2020	9.5	27.8
736167.8542	07/22/2015 20:30	2020	9.49	27.7
736167.8646	07/22/2015 20:45	2040	9.49	27.7
736167.875	07/22/2015 21:00	2040	9.5	27.7
736167.8854	07/22/2015 21:15	2040	9.52	27.6
736167.8958	07/22/2015 21:30	2020	9.47	27.6
736167.9063	07/22/2015 21:45	2020	9.49	27.6
736167.9167	07/22/2015 22:00	2040	9.5	27.5
736167.9271	07/22/2015 22:15	2040	9.5	27.5
736167.9375	07/22/2015 22:30	2040	9.54	27.4
736167.9479	07/22/2015 22:45	2040	9.55	27.4
736167.9583	07/22/2015 23:00	2040	9.55	27.3
736167.9688	07/22/2015 23:15	2040	9.53	27.3
736167.9792	07/22/2015 23:30	2040	9.55	27.2
736167.9896	07/22/2015 23:45	2040	9.51	27.2
736168	07/23/2015 00:00	2040	9.52	27.2
736168.0104	07/23/2015 00:15	2020	9.54	27.1
736168.0208	07/23/2015 00:30	2040	9.51	27.1
736168.0313	07/23/2015 00:45	2040	9.51	27.1
736168.0417	07/23/2015 01:00	2040	9.51	27
736168.0521	07/23/2015 01:15	2040	9.48	27
736168.0625	07/23/2015 01:30	2040	9.48	27
736168.0729	07/23/2015 01:45	2040	9.52	26.9
736168.0833	07/23/2015 02:00	2040	9.5	26.9
736168.0938	07/23/2015 02:15	2040	9.43	26.8
736168.1042	07/23/2015 02:30	2040	9.44	26.8
736168.1146	07/23/2015 02:45	2040	9.43	26.8
736168.125	07/23/2015 03:00	2040	9.43	26.7
736168.1354	07/23/2015 03:15	2020	9.41	26.6
736168.1458	07/23/2015 03:30	2020	9.41	26.6
736168.1563	07/23/2015 03:45	2040	9.39	26.6
736168.1667	07/23/2015 04:00	2020	9.41	26.5
736168.1771	07/23/2015 04:15	2040	9.42	26.4
736168.1875	07/23/2015 04:30	2040	9.42	26.4
736168.1979	07/23/2015 04:45	2040	9.45	26.4
736168.2083	07/23/2015 05:00	2020	9.46	26.3
736168.2188	07/23/2015 05:15	2020	9.41	26.3
736168.2292	07/23/2015 05:30	2020	9.44	26.2
736168.2396	07/23/2015 05:45	2040	9.45	26.2
736168.25	07/23/2015 06:00	2040	9.45	26.1
736168.2604	07/23/2015 06:15	2040	9.45	26.1
736168.2708	07/23/2015 06:30	2040	9.4	26
736168.2813	07/23/2015 06:45	2040	9.41	26
736168.2917	07/23/2015 07:00	2040	9.46	26
736168.3021	07/23/2015 07:15	2040	9.45	25.9
736168.3125	07/23/2015 07:30	2040	9.46	25.9
736168.3229	07/23/2015 07:45	2040	9.5	25.9
736168.3333	07/23/2015 08:00	2040	9.48	25.9
736168.3438	07/23/2015 08:15	2040	9.49	25.9
736168.3542	07/23/2015 08:30	2040	9.5	25.9
736168.3646	07/23/2015 08:45	2040	9.48	25.9
736168.375	07/23/2015 09:00	2040	9.48	25.9
736168.3854	07/23/2015 09:15	2040	9.48	26
736168.3958	07/23/2015 09:30	2040	9.47	26
736168.4063	07/23/2015 09:45	2040	9.46	26
736168.4167	07/23/2015 10:00	2040	9.46	26
736168.4271	07/23/2015 10:15	2020	9.39	26.1
736168.4375	07/23/2015 10:30	2020	9.34	26.1
736168.4479	07/23/2015 10:45	2020	9.35	26.2
736168.4583	07/23/2015 11:00	2020	9.37	26.2
736168.4688	07/23/2015 11:15	2000	9.38	26.3
736168.4792	07/23/2015 11:30	1960	9.37	26.4
736168.4896	07/23/2015 11:45	1960	9.38	26.4
736168.5	07/23/2015 12:00	1940	9.38	26.4
736168.5104	07/23/2015 12:15	1960	9.38	26.5
736168.5208	07/23/2015 12:30	1940	9.33	26.6
736168.5313	07/23/2015 12:45	1920	9.27	26.6
736168.5417	07/23/2015 13:00	1920	9.28	26.7
736168.5521	07/23/2015 13:15	1900	9.31	26.8
736168.5625	07/23/2015 13:30	1880	9.35	26.8
736168.5729	07/23/2015 13:45	1880	9.29	26.9
736168.5833	07/23/2015 14:00	1880	9.26	27
736168.5938	07/23/2015 14:15	1880	9.27	27
736168.6042	07/23/2015 14:30	1860	9.26	27.2
736168.6146	07/23/2015 14:45	1860	9.26	27.2
736168.625	07/23/2015 15:00	1840	9.25	27.3
736168.6354	07/23/2015 15:15	1860	9.34	27.3
736168.6458	07/23/2015 15:30	1860	9.42	27.4
736168.6563	07/23/2015 15:45	1840	9.42	27.5
736168.6667	07/23/2015 16:00	1860	9.38	27.6
736168.6771	07/23/2015 16:15	1860	9.33	27.5
736168.6875	07/23/2015 16:30	1840	9.32	27.7
736168.6979	07/23/2015 16:45	1840	9.28	27.8
736168.7083	07/23/2015 17:00	1800	9.29	27.8
736168.7188	07/23/2015 17:15	1840	9.27	27.9
736168.7292	07/23/2015 17:30	1840	9.29	28
736168.7396	07/23/2015 17:45	1800	9.3	28.1
736168.75	07/23/2015 18:00	1820	9.33	28.1
736168.7604	07/23/2015 18:15	1820	9.31	28.1
736168.7708	07/23/2015 18:30	1820	9.38	28.2
736168.7813	07/23/2015 18:45	1820	9.34	28.2
736168.7917	07/23/2015 19:00	1820	9.38	28.3
736168.8021	07/23/2015 19:15	1840	9.36	28.3
736168.8125	07/23/2015 19:30	1840	9.34	28.3
736168.8229	07/23/2015 19:45	1840	9.37	28.3
736168.8333	07/23/2015 20:00	1780	9.33	28.3
736168.8438	07/23/2015 20:15	1820	9.36	28.3
736168.8542	07/23/2015 20:30	1820	9.39	28.4
736168.8646	07/23/2015 20:45	1840	9.42	28.4
736168.875	07/23/2015 21:00	1840	9.47	28.4
736168.8854	07/23/2015 21:15	1820	9.39	28.4
736168.8958	07/23/2015 21:30	1820	9.36	28.4
736168.9063	07/23/2015 21:45	1820	9.4	28.4
736168.9167	07/23/2015 22:00	1820	9.44	28.4
736168.9271	07/23/2015 22:15	1840	9.43	28.3
736168.9375	07/23/2015 22:30	1820	9.38	28.3
736168.9479	07/23/2015 22:45	1820	9.41	28.3
736168.9583	07/23/2015 23:00	1820	9.43	28.2
736168.9688	07/23/2015 23:15	1820	9.47	28.2
736168.9792	07/23/2015 23:30	1820	9.48	28.2
736168.9896	07/23/2015 23:45	1820	9.49	28.1
736169	07/24/2015 00:00	1820	9.47	28.1
736169.0104	07/24/2015 00:15	1840	9.48	28.1
736169.0208	07/24/2015 00:30	1840	9.49	28
736169.0313	07/24/2015 00:45	1820	9.47	27.9
736169.0417	07/24/2015 01:00	1840	9.45	27.8
736169.0521	07/24/2015 01:15	1840	9.46	27.8
736169.0625	07/24/2015 01:30	1820	9.47	27.7
736169.0729	07/24/2015 01:45	1820	9.43	27.6
736169.0833	07/24/2015 02:00	1840	9.39	27.6
736169.0938	07/24/2015 02:15	1840	9.37	27.4
736169.1042	07/24/2015 02:30	1820	9.38	27.4
736169.1146	07/24/2015 02:45	1820	9.36	27.3
736169.125	07/24/2015 03:00	1820	9.36	27.2
736169.1354	07/24/2015 03:15	1840	9.36	27.1
736169.1458	07/24/2015 03:30	1820	9.34	27.1
736169.1563	07/24/2015 03:45	1820	9.29	27
736169.1667	07/24/2015 04:00	1820	9.24	26.9
736169.1771	07/24/2015 04:15	1840	9.22	26.8
736169.1875	07/24/2015 04:30	1820	9.21	26.8
736169.1979	07/24/2015 04:45	1820	9.18	26.7
736169.2083	07/24/2015 05:00	1840	9.15	26.6
736169.2188	07/24/2015 05:15	1820	9.16	26.6
736169.2292	07/24/2015 05:30	1820	9.1	26.5
736169.2396	07/24/2015 05:45	1820	9.09	26.5
736169.25	07/24/2015 06:00	1840	9.09	26.4
736169.2604	07/24/2015 06:15	1820	9.12	26.4
736169.2708	07/24/2015 06:30	1840	9.09	26.3
736169.2813	07/24/2015 06:45	1820	9.1	26.3
736169.2917	07/24/2015 07:00	1820	9	26.2
736169.3021	07/24/2015 07:15	1840	9	26.2
736169.3125	07/24/2015 07:30	1800	9.03	26.2
736169.3229	07/24/2015 07:45	1820	9.01	26.1
736169.3333	07/24/2015 08:00	1820	9.03	26.1
736169.3438	07/24/2015 08:15	1820	9.02	26.1
736169.3542	07/24/2015 08:30	1820	8.97	26.1
736169.3646	07/24/2015 08:45	1820	8.92	26.1
736169.375	07/24/2015 09:00	1820	8.91	26.1
736169.3854	07/24/2015 09:15	1820	8.87	26.1
736169.3958	07/24/2015 09:30	1820	8.92	26.2
736169.4063	07/24/2015 09:45	1780	8.92	26.2
736169.4167	07/24/2015 10:00	1740	8.86	26.2
736169.4271	07/24/2015 10:15	1760	8.9	26.2
736169.4375	07/24/2015 10:30	1720	8.91	26.2
736169.4479	07/24/2015 10:45	1670	8.9	26.3
736169.4583	07/24/2015 11:00	1690	8.93	26.3
736169.4688	07/24/2015 11:15	1670	8.84	26.4
736169.4792	07/24/2015 11:30	1630	8.84	26.5
736169.4896	07/24/2015 11:45	1630	8.86	26.5
736169.5	07/24/2015 12:00	1560	8.78	26.4
736169.5104	07/24/2015 12:15	1540	8.78	26.4
736169.5208	07/24/2015 12:30	1540	8.77	26.4
736169.5313	07/24/2015 12:45	1540	8.77	26.4
736169.5417	07/24/2015 13:00	1520	8.75	26.5
736169.5521	07/24/2015 13:15	1470	8.73	26.6
736169.5625	07/24/2015 13:30	1490	8.71	26.7
736169.5729	07/24/2015 13:45	1490	8.7	26.8
736169.5833	07/24/2015 14:00	1470	8.71	26.8
736169.5938	07/24/2015 14:15	1450	8.71	26.9
736169.6042	07/24/2015 14:30	1450	8.68	27
736169.6146	07/24/2015 14:45	1450	8.71	27.2
736169.625	07/24/2015 15:00	1450	8.7	27.2
736169.6354	07/24/2015 15:15	1440	8.7	27.3
736169.6458	07/24/2015 15:30	1440	8.7	27.4
736169.6563	07/24/2015 15:45	1400	8.7	27.4
736169.6667	07/24/2015 16:00	1420	8.72	27.5
736169.6771	07/24/2015 16:15	1440	8.74	27.6
736169.6875	07/24/2015 16:30	1400	8.71	27.6
736169.6979	07/24/2015 16:45	1420	8.7	27.7
736169.7083	07/24/2015 17:00	1420	8.71	27.8
736169.7188	07/24/2015 17:15	1400	8.71	27.8
736169.7292	07/24/2015 17:30	1400	8.71	27.9
736169.7396	07/24/2015 17:45	1420	8.78	27.9
736169.75	07/24/2015 18:00	1400	8.75	28
736169.7604	07/24/2015 18:15	1400	8.79	28
736169.7708	07/24/2015 18:30	1400	8.8	28
736169.7813	07/24/2015 18:45	1390	8.84	28
736169.7917	07/24/2015 19:00	1420	8.81	28
736169.8021	07/24/2015 19:15	1390	8.81	28.1
736169.8125	07/24/2015 19:30	1370	8.9	28.1
736169.8229	07/24/2015 19:45	1390	9.02	28.1
736169.8333	07/24/2015 20:00	1400	8.84	28.1
736169.8438	07/24/2015 20:15	1370	8.85	28.1
736169.8542	07/24/2015 20:30	1390	8.81	28.2
736169.8646	07/24/2015 20:45	1400	8.89	28.2
736169.875	07/24/2015 21:00	1390	8.86	28.2
736169.8854	07/24/2015 21:15	1390	8.88	28.2
736169.8958	07/24/2015 21:30	1390	8.88	28.2
736169.9063	07/24/2015 21:45	1390	8.87	28.3
736169.9167	07/24/2015 22:00	1390	8.74	28.3
736169.9271	07/24/2015 22:15	1400	8.8	28.3
736169.9375	07/24/2015 22:30	1390	8.86	28.3
736169.9479	07/24/2015 22:45	1400	8.82	28.3
736169.9583	07/24/2015 23:00	1390	8.93	28.3
736169.9688	07/24/2015 23:15	1370	8.88	28.4
736169.9792	07/24/2015 23:30	1390	8.83	28.4
736169.9896	07/24/2015 23:45	1390	8.85	28.4
736170	07/25/2015 00:00	1370	8.93	28.4
736170.0104	07/25/2015 00:15	1370	8.96	28.4
736170.0208	07/25/2015 00:30	1390	8.92	28.4
736170.0313	07/25/2015 00:45	1390	8.87	28.4
736170.0417	07/25/2015 01:00	1390	8.92	28.4
736170.0521	07/25/2015 01:15	1390	8.93	28.4
736170.0625	07/25/2015 01:30	1390	8.93	28.3
736170.0729	07/25/2015 01:45	1390	8.91	28.4
736170.0833	07/25/2015 02:00	1390	8.87	28.3
736170.0938	07/25/2015 02:15	1370	8.91	28.3
736170.1042	07/25/2015 02:30	1390	8.76	28.3
736170.1146	07/25/2015 02:45	1390	8.76	28.3
736170.125	07/25/2015 03:00	1370	8.89	28.3
736170.1354	07/25/2015 03:15	1390	8.88	28.3
736170.1458	07/25/2015 03:30	1390	8.89	28.2
736170.1563	07/25/2015 03:45	1370	8.92	28.2
736170.1667	07/25/2015 04:00	1370	8.91	28.2
736170.1771	07/25/2015 04:15	1370	8.9	28.1
736170.1875	07/25/2015 04:30	1390	8.86	28.1
736170.1979	07/25/2015 04:45	1390	8.87	28
736170.2083	07/25/2015 05:00	1370	8.86	27.9
736170.2188	07/25/2015 05:15	1370	8.85	27.9
736170.2292	07/25/2015 05:30	1370	8.82	27.8
736170.2396	07/25/2015 05:45	1370	8.83	27.8
736170.25	07/25/2015 06:00	1400	8.78	27.7
736170.2604	07/25/2015 06:15	1390	8.37	27.5
736170.2708	07/25/2015 06:30	1400	7.59	27.5
736170.2813	07/25/2015 06:45	1390	7.95	27.5
736170.2917	07/25/2015 07:00	1400	8.43	27.5
736170.3021	07/25/2015 07:15	1400	8.56	27.5
736170.3125	07/25/2015 07:30	1390	8.62	27.4
736170.3229	07/25/2015 07:45	1390	8.54	27.3
736170.3333	07/25/2015 08:00	1390	8.51	27.3
736170.3438	07/25/2015 08:15	1390	8.51	27.2
736170.3542	07/25/2015 08:30	1390	8.41	27.2
736170.3646	07/25/2015 08:45	1390	8.37	27.1
736170.375	07/25/2015 09:00	1370	8.4	27.1
736170.3854	07/25/2015 09:15	1370	8.36	27.1
736170.3958	07/25/2015 09:30	1370	8.37	27.1
736170.4063	07/25/2015 09:45	1350	8.39	27
736170.4167	07/25/2015 10:00	1370	8.44	27.1
736170.4271	07/25/2015 10:15	1350	8.4	27.1
736170.4375	07/25/2015 10:30	1370	8.33	27.1
736170.4479	07/25/2015 10:45	1370	8.39	27.1
736170.4583	07/25/2015 11:00	1370	8.25	27.1
736170.4688	07/25/2015 11:15	1370	8.23	27.1
736170.4792	07/25/2015 11:30	1300	8.2	27.1
736170.4896	07/25/2015 11:45	1390	8.14	27.2
736170.5	07/25/2015 12:00	1370	8.24	27.3
736170.5104	07/25/2015 12:15	1370	8.3	27.4
736170.5208	07/25/2015 12:30	1370	8.31	27.4
736170.5313	07/25/2015 12:45	1370	8.3	27.5
736170.5417	07/25/2015 13:00	1390	8.06	27.6
736170.5521	07/25/2015 13:15	1390	8.1	27.6
736170.5625	07/25/2015 13:30	1370	8.11	27.7
736170.5729	07/25/2015 13:45	1370	8.1	27.8
736170.5833	07/25/2015 14:00	1300	8.07	27.9
736170.5938	07/25/2015 14:15	1390	8.13	28
736170.6042	07/25/2015 14:30	1340	8.07	28.1
736170.6146	07/25/2015 14:45	1370	8	28.2
736170.625	07/25/2015 15:00	1370	8.1	28.3
736170.6354	07/25/2015 15:15	1370	8.09	28.3
736170.6458	07/25/2015 15:30	1370	8.05	28.3
736170.6563	07/25/2015 15:45	1390	8.07	28.4
736170.6667	07/25/2015 16:00	1340	8.11	28.4
736170.6771	07/25/2015 16:15	1350	8.17	28.5
736170.6875	07/25/2015 16:30	1350	8.08	28.5
736170.6979	07/25/2015 16:45	1350	8.13	28.6
736170.7083	07/25/2015 17:00	1370	8.19	28.6
736170.7188	07/25/2015 17:15	1350	8.08	28.7
736170.7292	07/25/2015 17:30	1350	8.12	28.7
736170.7396	07/25/2015 17:45	1250	8.13	28.8
736170.75	07/25/2015 18:00	1370	8.1	28.8
736170.7604	07/25/2015 18:15	1350	8.13	28.9
736170.7708	07/25/2015 18:30	1240	8.13	28.9
736170.7813	07/25/2015 18:45	1350	8.14	28.9
736170.7917	07/25/2015 19:00	1350	8.19	28.9
736170.8021	07/25/2015 19:15	1350	8.19	29
736170.8125	07/25/2015 19:30	1390	8.07	29
736170.8229	07/25/2015 19:45	1350	8.14	29
736170.8333	07/25/2015 20:00	1320	8.16	29
736170.8438	07/25/2015 20:15	1370	8.11	29
736170.8542	07/25/2015 20:30	1370	8.16	29
736170.8646	07/25/2015 20:45	1350	8.13	29
736170.875	07/25/2015 21:00	1370	8.23	29
736170.8854	07/25/2015 21:15	1370	8.24	29
736170.8958	07/25/2015 21:30	1350	8.24	29.1
736170.9063	07/25/2015 21:45	1370	8.26	29.1
736170.9167	07/25/2015 22:00	1350	8.14	29.1
736170.9271	07/25/2015 22:15	1350	8.15	29.1
736170.9375	07/25/2015 22:30	1370	8.11	29.1
736170.9479	07/25/2015 22:45	1350	8.07	29.1
736170.9583	07/25/2015 23:00	1370	8.1	29.2
736170.9688	07/25/2015 23:15	1350	8.15	29.2
736170.9792	07/25/2015 23:30	1370	8.17	29.2
736170.9896	07/25/2015 23:45	1350	8.09	29.2
736171	07/26/2015 00:00	1350	8.09	29.2
736171.0104	07/26/2015 00:15	1350	8.12	29.2
736171.0208	07/26/2015 00:30	1350	8.13	29.2
736171.0313	07/26/2015 00:45	1350	8.17	29.2
736171.0417	07/26/2015 01:00	1350	8.14	29.2
736171.0521	07/26/2015 01:15	1350	8.08	29.2
736171.0625	07/26/2015 01:30	1350	8.1	29.1
736171.0729	07/26/2015 01:45	1350	8.12	29.1
736171.0833	07/26/2015 02:00	1350	8.14	29.1
736171.0938	07/26/2015 02:15	1350	8.11	29
736171.1042	07/26/2015 02:30	1370	8.04	29
736171.1146	07/26/2015 02:45	1350	8.07	29
736171.125	07/26/2015 03:00	1350	8.14	28.9
736171.1354	07/26/2015 03:15	1350	8.16	28.9
736171.1458	07/26/2015 03:30	1350	8.14	28.8
736171.1563	07/26/2015 03:45	1350	8.13	28.8
736171.1667	07/26/2015 04:00	1350	8.14	28.7
736171.1771	07/26/2015 04:15	1350	8.16	28.6
736171.1875	07/26/2015 04:30	1350	8.16	28.6
736171.1979	07/26/2015 04:45	1350	8.17	28.5
736171.2083	07/26/2015 05:00	1350	8.15	28.4
736171.2188	07/26/2015 05:15	1390	8.11	28.3
736171.2292	07/26/2015 05:30	1630	4.89	27.3
736171.2396	07/26/2015 05:45	1960	6.37	27.7
736171.25	07/26/2015 06:00	1920	7.67	27.3
736171.2604	07/26/2015 06:15	1900	6.73	26.8
736171.2708	07/26/2015 06:30	1920	6.3	27.7
736171.2813	07/26/2015 06:45	1960	6.98	27.7
736171.2917	07/26/2015 07:00	1980	7.6	27.6
736171.3021	07/26/2015 07:15	1960	7.73	27.5
736171.3125	07/26/2015 07:30	1960	7.73	27.5
736171.3229	07/26/2015 07:45	1960	7.78	27.4
736171.3333	07/26/2015 08:00	1940	7.8	27.4
736171.3438	07/26/2015 08:15	1920	7.81	27.3
736171.3542	07/26/2015 08:30	1920	7.79	27.1
736171.3646	07/26/2015 08:45	1900	7.68	26.9
736171.375	07/26/2015 09:00	1860	7.4	26.8
736171.3854	07/26/2015 09:15	1880	7.26	26.7
736171.3958	07/26/2015 09:30	1860	7.12	26.7
736171.4063	07/26/2015 09:45	1880	6.99	26.7
736171.4167	07/26/2015 10:00	1880	6.88	26.7
736171.4271	07/26/2015 10:15	1920	6.92	26.8
736171.4375	07/26/2015 10:30	1880	7	26.8
736171.4479	07/26/2015 10:45	1880	7.11	26.9
736171.4583	07/26/2015 11:00	1900	7.38	27
736171.4688	07/26/2015 11:15	1880	7.23	27
736171.4792	07/26/2015 11:30	1880	7.26	27.1
736171.4896	07/26/2015 11:45	1900	7.28	27.1
736171.5	07/26/2015 12:00	1900	7.25	27.2
736171.5104	07/26/2015 12:15	1860	7.55	27.2
736171.5208	07/26/2015 12:30	1880	7.46	27.3
736171.5313	07/26/2015 12:45	1860	7.34	27.3
736171.5417	07/26/2015 13:00	1860	7.3	27.3
736171.5521	07/26/2015 13:15	1860	7.33	27.3
736171.5625	07/26/2015 13:30	1860	7.31	27.3
736171.5729	07/26/2015 13:45	1840	7.21	27.3
736171.5833	07/26/2015 14:00	1860	7.1	27.4
736171.5938	07/26/2015 14:15	1900	7.08	27.4
736171.6042	07/26/2015 14:30	1920	6.96	27.4
736171.6146	07/26/2015 14:45	1940	6.95	27.5
736171.625	07/26/2015 15:00	1900	6.89	27.6
736171.6354	07/26/2015 15:15	2000	6.76	27.6
736171.6458	07/26/2015 15:30	2020	6.8	27.7
736171.6563	07/26/2015 15:45	2040	6.73	27.8
736171.6667	07/26/2015 16:00	2080	6.71	27.8
736171.6771	07/26/2015 16:15	2080	6.74	27.9
736171.6875	07/26/2015 16:30	2120	6.72	28.1
736171.6979	07/26/2015 16:45	2140	6.71	28.3
736171.7083	07/26/2015 17:00	2140	6.74	28.3
736171.7188	07/26/2015 17:15	2190	6.75	28.4
736171.7292	07/26/2015 17:30	2190	6.73	28.6
736171.7396	07/26/2015 17:45	2160	6.74	28.6
736171.75	07/26/2015 18:00	2190	6.71	28.6
736171.7604	07/26/2015 18:15	2210	6.72	28.6
736171.7708	07/26/2015 18:30	2210	6.72	28.6
736171.7813	07/26/2015 18:45	2210	6.71	28.6
736171.7917	07/26/2015 19:00	2210	6.71	28.7
736171.8021	07/26/2015 19:15	2250	6.65	28.7
736171.8125	07/26/2015 19:30	2230	6.64	28.8
736171.8229	07/26/2015 19:45	2250	6.64	28.9
736171.8333	07/26/2015 20:00	2270	6.68	29
736171.8438	07/26/2015 20:15	2250	6.71	29
736171.8542	07/26/2015 20:30	2270	6.71	29
736171.8646	07/26/2015 20:45	2270	6.72	29.1
736171.875	07/26/2015 21:00	2270	6.76	29.1
736171.8854	07/26/2015 21:15	2250	6.79	29.1
736171.8958	07/26/2015 21:30	2250	6.8	29.1
736171.9063	07/26/2015 21:45	2270	6.83	29.1
736171.9167	07/26/2015 22:00	2270	6.89	29.1
736171.9271	07/26/2015 22:15	2270	6.9	29.2
736171.9375	07/26/2015 22:30	2250	6.96	29.1
736171.9479	07/26/2015 22:45	2250	6.99	29.1
736171.9583	07/26/2015 23:00	2270	7.04	29.1
736171.9688	07/26/2015 23:15	2250	7.05	29.1
736171.9792	07/26/2015 23:30	2250	7.09	29.1
736171.9896	07/26/2015 23:45	2250	7.13	29.1
736172	07/27/2015 00:00	2250	7.18	29
736172.0104	07/27/2015 00:15	2250	7.22	29
736172.0208	07/27/2015 00:30	2230	7.25	28.9
736172.0313	07/27/2015 00:45	2230	7.3	28.9
736172.0417	07/27/2015 01:00	2230	7.31	28.8
736172.0521	07/27/2015 01:15	2230	7.33	28.8
736172.0625	07/27/2015 01:30	2230	7.33	28.7
736172.0729	07/27/2015 01:45	2230	7.33	28.7
736172.0833	07/27/2015 02:00	2230	7.38	28.6
736172.0938	07/27/2015 02:15	2250	7.41	28.6
736172.1042	07/27/2015 02:30	2230	7.42	28.5
736172.1146	07/27/2015 02:45	2230	7.46	28.5
736172.125	07/27/2015 03:00	2250	7.48	28.4
736172.1354	07/27/2015 03:15	2230	7.5	28.4
736172.1458	07/27/2015 03:30	2230	7.5	28.3
736172.1563	07/27/2015 03:45	2230	7.57	28.3
736172.1667	07/27/2015 04:00	2230	7.54	28.2
736172.1771	07/27/2015 04:15	2230	7.56	28.2
736172.1875	07/27/2015 04:30	2210	7.58	28.1
736172.1979	07/27/2015 04:45	2230	7.62	28.1
736172.2083	07/27/2015 05:00	2250	7.62	28
736172.2188	07/27/2015 05:15	2230	7.62	28
736172.2292	07/27/2015 05:30	2230	7.64	27.9
736172.2396	07/27/2015 05:45	2230	7.62	27.9
736172.25	07/27/2015 06:00	2230	7.61	27.8
736172.2604	07/27/2015 06:15	2210	7.61	27.8
736172.2708	07/27/2015 06:30	2210	7.59	27.8
736172.2813	07/27/2015 06:45	2210	7.62	27.7
736172.2917	07/27/2015 07:00	2210	7.59	27.7
736172.3021	07/27/2015 07:15	2230	7.62	27.7
736172.3125	07/27/2015 07:30	2210	7.64	27.6
736172.3229	07/27/2015 07:45	2210	7.64	27.6
736172.3333	07/27/2015 08:00	2210	7.63	27.6
736172.3438	07/27/2015 08:15	2210	7.6	27.6
736172.3542	07/27/2015 08:30	2210	7.61	27.6
736172.3646	07/27/2015 08:45	2210	7.65	27.6
736172.375	07/27/2015 09:00	2210	7.62	27.6
736172.3854	07/27/2015 09:15	2210	7.63	27.6
736172.3958	07/27/2015 09:30	2190	7.62	27.6
736172.4063	07/27/2015 09:45	2210	7.62	27.6
736172.4167	07/27/2015 10:00	2210	7.63	27.6
736172.4271	07/27/2015 10:15	2190	7.6	27.7
736172.4375	07/27/2015 10:30	2210	7.61	27.7
736172.4479	07/27/2015 10:45	2190	7.63	27.8
736172.4583	07/27/2015 11:00	2190	7.67	27.7
736172.4688	07/27/2015 11:15	2190	7.66	27.8
736172.4792	07/27/2015 11:30	2190	7.66	27.7
736172.4896	07/27/2015 11:45	2190	7.7	27.7
736172.5	07/27/2015 12:00	2190	7.69	27.7
736172.5104	07/27/2015 12:15	2190	7.73	27.7
736172.5208	07/27/2015 12:30	2210	7.77	27.7
736172.5313	07/27/2015 12:45	2250	7.73	27.7
736172.5417	07/27/2015 13:00	2270	7.39	27.4
736172.5521	07/27/2015 13:15	2660	6.68	26.9
736172.5625	07/27/2015 13:30	2800	5.79	26.4
736172.5729	07/27/2015 13:45	2800	5.48	27.1
736172.5833	07/27/2015 14:00	2820	6.11	27.5
736172.5938	07/27/2015 14:15	2900	7.08	27.5
736172.6042	07/27/2015 14:30	2950	7.6	27.5
736172.6146	07/27/2015 14:45	2970	7.65	27.5
736172.625	07/27/2015 15:00	3020	7.63	27.5
736172.6354	07/27/2015 15:15	3050	7.65	27.5
736172.6458	07/27/2015 15:30	3100	7.68	27.5
736172.6563	07/27/2015 15:45	3100	7.67	27.4
736172.6667	07/27/2015 16:00	3150	7.62	27.4
736172.6771	07/27/2015 16:15	3120	7.48	27.4
736172.6875	07/27/2015 16:30	3230	7.31	27.4
736172.6979	07/27/2015 16:45	3250	7.12	27.3
736172.7083	07/27/2015 17:00	3230	7.18	27.3
736172.7188	07/27/2015 17:15	3280	7.15	27.3
736172.7292	07/27/2015 17:30	3330	7.06	27.3
736172.7396	07/27/2015 17:45	3410	7.03	27.2
736172.75	07/27/2015 18:00	3440	7.02	27.2
736172.7604	07/27/2015 18:15	3490	7.04	27.1
736172.7708	07/27/2015 18:30	3490	7.05	27
736172.7813	07/27/2015 18:45	3520	6.98	26.9
736172.7917	07/27/2015 19:00	3550	6.87	26.8
736172.8021	07/27/2015 19:15	3580	6.71	26.6
736172.8125	07/27/2015 19:30	3580	6.59	26.6
736172.8229	07/27/2015 19:45	3580	6.48	26.5
736172.8333	07/27/2015 20:00	3600	6.36	26.4
736172.8438	07/27/2015 20:15	3550	6.24	26.4
736172.8542	07/27/2015 20:30	3580	6.13	26.3
736172.8646	07/27/2015 20:45	3550	6.05	26.3
736172.875	07/27/2015 21:00	3490	6.01	26.2
736172.8854	07/27/2015 21:15	3520	5.9	26.2
736172.8958	07/27/2015 21:30	3470	5.85	26.2
736172.9063	07/27/2015 21:45	3470	5.78	26.2
736172.9167	07/27/2015 22:00	3440	5.71	26.2
736172.9271	07/27/2015 22:15	3410	5.65	26.2
736172.9375	07/27/2015 22:30	3390	5.64	26.2
736172.9479	07/27/2015 22:45	3360	5.65	26.2
736172.9583	07/27/2015 23:00	3330	5.65	26.2
736172.9688	07/27/2015 23:15	3310	5.69	26.1
736172.9792	07/27/2015 23:30	3280	5.69	26.1
736172.9896	07/27/2015 23:45	3250	5.71	26
736173	07/28/2015 00:00	3280	5.68	26
736173.0104	07/28/2015 00:15	3230	5.68	26
736173.0208	07/28/2015 00:30	3200	5.64	26
736173.0313	07/28/2015 00:45	3200	5.6	25.9
736173.0417	07/28/2015 01:00	3200	5.58	25.9
736173.0521	07/28/2015 01:15	3180	5.57	25.9
736173.0625	07/28/2015 01:30	3150	5.54	25.9
736173.0729	07/28/2015 01:45	3120	5.5	25.9
736173.0833	07/28/2015 02:00	3120	5.51	25.9
736173.0938	07/28/2015 02:15	3100	5.52	25.9
736173.1042	07/28/2015 02:30	3070	5.53	25.9
736173.1146	07/28/2015 02:45	3100	5.57	25.9
736173.125	07/28/2015 03:00	3070	5.6	25.9
736173.1354	07/28/2015 03:15	3050	5.64	25.9
736173.1458	07/28/2015 03:30	3020	5.66	25.9
736173.1563	07/28/2015 03:45	3020	5.71	25.9
736173.1667	07/28/2015 04:00	3020	5.73	25.9
736173.1771	07/28/2015 04:15	3000	5.76	25.8
736173.1875	07/28/2015 04:30	3000	5.8	25.8
736173.1979	07/28/2015 04:45	3000	5.82	25.8
736173.2083	07/28/2015 05:00	3000	5.84	25.8
736173.2188	07/28/2015 05:15	2970	5.89	25.8
736173.2292	07/28/2015 05:30	3000	5.92	25.8
736173.2396	07/28/2015 05:45	2970	5.94	25.8
736173.25	07/28/2015 06:00	2970	6.01	25.8
736173.2604	07/28/2015 06:15	3000	6.06	25.8
736173.2708	07/28/2015 06:30	2970	6.06	25.8
736173.2813	07/28/2015 06:45	2970	6.11	25.8
736173.2917	07/28/2015 07:00	2970	6.13	25.8
736173.3021	07/28/2015 07:15	2970	6.16	25.7
736173.3125	07/28/2015 07:30	2970	6.18	25.7
736173.3229	07/28/2015 07:45	2970	6.17	25.8
736173.3333	07/28/2015 08:00	3000	6.19	25.7
736173.3438	07/28/2015 08:15	3000	6.18	25.7
736173.3542	07/28/2015 08:30	3000	6.21	25.7
736173.3646	07/28/2015 08:45	3000	6.22	25.7
736173.375	07/28/2015 09:00	3000	6.25	25.7
736173.3854	07/28/2015 09:15	3050	6.18	25.7
736173.3958	07/28/2015 09:30	3070	6.09	25.7
736173.4063	07/28/2015 09:45	3070	6.16	25.7
736173.4167	07/28/2015 10:00	3100	6.29	25.7
736173.4271	07/28/2015 10:15	3100	6.35	25.7
736173.4375	07/28/2015 10:30	3100	6.41	25.7
736173.4479	07/28/2015 10:45	3070	6.46	25.7
736173.4583	07/28/2015 11:00	3100	6.52	25.6
736173.4688	07/28/2015 11:15	3070	6.54	25.6
736173.4792	07/28/2015 11:30	3100	6.58	25.6
736173.4896	07/28/2015 11:45	3100	6.57	25.7
736173.5	07/28/2015 12:00	3120	6.52	25.7
736173.5104	07/28/2015 12:15	3100	6.52	25.7
736173.5208	07/28/2015 12:30	3120	6.57	25.7
736173.5313	07/28/2015 12:45	3150	6.64	25.8
736173.5417	07/28/2015 13:00	3150	6.73	25.9
736173.5521	07/28/2015 13:15	3150	6.78	25.9
736173.5625	07/28/2015 13:30	3150	6.89	25.9
736173.5729	07/28/2015 13:45	3200	7	26
736173.5833	07/28/2015 14:00	3200	7.09	26
736173.5938	07/28/2015 14:15	3200	7.11	26.1
736173.6042	07/28/2015 14:30	3200	7.16	26.1
736173.6146	07/28/2015 14:45	3230	7.17	26.2
736173.625	07/28/2015 15:00	3200	7.16	26.2
736173.6354	07/28/2015 15:15	3230	7.15	26.3
736173.6458	07/28/2015 15:30	3230	7.12	26.3
736173.6563	07/28/2015 15:45	3200	7.05	26.3
736173.6667	07/28/2015 16:00	3200	6.96	26.3
736173.6771	07/28/2015 16:15	3230	6.9	26.3
736173.6875	07/28/2015 16:30	3230	6.83	26.3
736173.6979	07/28/2015 16:45	3520	6.59	26.4
736173.7083	07/28/2015 17:00	3710	6.11	26.4
736173.7188	07/28/2015 17:15	3630	5.77	26.4
736173.7292	07/28/2015 17:30	3600	5.49	26.3
736173.7396	07/28/2015 17:45	3600	5.98	26.3
736173.75	07/28/2015 18:00	3580	6.26	26.3
736173.7604	07/28/2015 18:15	3550	6.3	26.3
736173.7708	07/28/2015 18:30	3490	6.32	26.3
736173.7813	07/28/2015 18:45	3490	6.26	26.3
736173.7917	07/28/2015 19:00	3410	6.26	26.2
736173.8021	07/28/2015 19:15	3390	6.26	26.3
736173.8125	07/28/2015 19:30	3410	6.23	26.2
736173.8229	07/28/2015 19:45	3410	6.2	26.2
736173.8333	07/28/2015 20:00	3440	6.07	26.1
736173.8438	07/28/2015 20:15	4270	5.14	25.5
736173.8542	07/28/2015 20:30	4630	4.58	25.4
736173.8646	07/28/2015 20:45	4610	4.51	25.3
736173.875	07/28/2015 21:00	4610	4.52	24.9
736173.8854	07/28/2015 21:15	4720	4.54	25.8
736173.8958	07/28/2015 21:30	4810	5.36	25.8
736173.9063	07/28/2015 21:45	4810	5.57	25.8
736173.9167	07/28/2015 22:00	4810	5.53	25.6
736173.9271	07/28/2015 22:15	4860	5.37	25.5
736173.9375	07/28/2015 22:30	4860	5.22	25.5
736173.9479	07/28/2015 22:45	4860	5.15	25.4
736173.9583	07/28/2015 23:00	4860	5.1	25.4
736173.9688	07/28/2015 23:15	4860	5.09	25.3
736173.9792	07/28/2015 23:30	4860	5.08	25.3
736173.9896	07/28/2015 23:45	4920	5.03	25.2
736174	07/29/2015 00:00	4980	4.97	25.2
736174.0104	07/29/2015 00:15	4980	4.96	25.1
736174.0208	07/29/2015 00:30	4960	4.94	25
736174.0313	07/29/2015 00:45	4960	5.01	25
736174.0417	07/29/2015 01:00	4980	5.01	24.9
736174.0521	07/29/2015 01:15	4980	4.95	24.9
736174.0625	07/29/2015 01:30	4980	4.91	24.8
736174.0729	07/29/2015 01:45	4980	4.87	24.8
736174.0833	07/29/2015 02:00	4960	4.85	24.8
736174.0938	07/29/2015 02:15	4980	4.82	24.8
736174.1042	07/29/2015 02:30	4980	4.82	24.8
736174.1146	07/29/2015 02:45	5010	4.86	24.8
736174.125	07/29/2015 03:00	4960	4.9	24.8
736174.1354	07/29/2015 03:15	4980	4.96	24.8
736174.1458	07/29/2015 03:30	5010	4.98	24.8
736174.1563	07/29/2015 03:45	5010	5.03	24.8
736174.1667	07/29/2015 04:00	5030	5.05	24.8
736174.1771	07/29/2015 04:15	5010	4.98	24.8
736174.1875	07/29/2015 04:30	5030	4.99	24.8
736174.1979	07/29/2015 04:45	5010	4.98	24.8
736174.2083	07/29/2015 05:00	5010	4.97	24.8
736174.2188	07/29/2015 05:15	4980	4.95	24.7
736174.2292	07/29/2015 05:30	5010	4.92	24.7
736174.2396	07/29/2015 05:45	4980	4.86	24.7
736174.25	07/29/2015 06:00	5010	4.8	24.7
736174.2604	07/29/2015 06:15	4960	4.74	24.7
736174.2708	07/29/2015 06:30	4960	4.67	24.6
736174.2813	07/29/2015 06:45	4960	4.62	24.6
736174.2917	07/29/2015 07:00	4960	4.56	24.6
736174.3021	07/29/2015 07:15	4940	4.68	24.6
736174.3125	07/29/2015 07:30	4920	4.77	24.6
736174.3229	07/29/2015 07:45	4920	4.79	24.6
736174.3333	07/29/2015 08:00	4900	4.83	24.6
736174.3438	07/29/2015 08:15	4920	4.8	24.6
736174.3542	07/29/2015 08:30	4880	4.76	24.7
736174.3646	07/29/2015 08:45	4860	4.78	24.7
736174.375	07/29/2015 09:00	4830	4.78	24.7
736174.3854	07/29/2015 09:15	4810	4.83	24.7
736174.3958	07/29/2015 09:30	4810	4.81	24.7
736174.4063	07/29/2015 09:45	4770	5.06	24.8
736174.4167	07/29/2015 10:00	4770	5.01	24.8
736174.4271	07/29/2015 10:15	4750	4.85	24.9
736174.4375	07/29/2015 10:30	4720	4.78	24.9
736174.4479	07/29/2015 10:45	4720	4.69	25
736174.4583	07/29/2015 11:00	4700	4.73	25
736174.4688	07/29/2015 11:15	4680	4.8	25.1
736174.4792	07/29/2015 11:30	4660	4.73	25.2
736174.4896	07/29/2015 11:45	4700	4.79	25.2
736174.5	07/29/2015 12:00	4810	4.83	25.3
736174.5104	07/29/2015 12:15	4960	4.9	25.3
736174.5208	07/29/2015 12:30	5130	4.95	25.4
736174.5313	07/29/2015 12:45	5300	5.05	25.5
736174.5417	07/29/2015 13:00	5450	4.98	25.5
736174.5521	07/29/2015 13:15	5590	4.93	25.6
736174.5625	07/29/2015 13:30	5760	4.85	25.6
736174.5729	07/29/2015 13:45	5850	4.81	25.7
736174.5833	07/29/2015 14:00	5980	5.08	25.8
736174.5938	07/29/2015 14:15	6070	4.99	26
736174.6042	07/29/2015 14:30	6180	5.049961999	26.24390168
736174.6146	07/29/2015 14:45	6270	5.122945406	26.40486565
736174.625	07/29/2015 15:00	6340	5.22	26.6
736174.6354	07/29/2015 15:15	6360	5.35	26.7
736174.6458	07/29/2015 15:30	6430	5.5	26.8
736174.6563	07/29/2015 15:45	6520	5.53	26.9
736174.6667	07/29/2015 16:00	6570	5.58	27
736174.6771	07/29/2015 16:15	6610	5.6	27.1
736174.6875	07/29/2015 16:30	6660	5.6	27.1
736174.6979	07/29/2015 16:45	6700	5.71	27.2
736174.7083	07/29/2015 17:00	6750	5.75	27.2
736174.7188	07/29/2015 17:15	6770	5.76	27.2
736174.7292	07/29/2015 17:30	6820	5.71	27.2
736174.7396	07/29/2015 17:45	6840	5.75	27.2
736174.75	07/29/2015 18:00	6860	5.77	27.2
736174.7604	07/29/2015 18:15	6890	5.78	27.2
736174.7708	07/29/2015 18:30	6960	5.77	27.2
736174.7813	07/29/2015 18:45	6980	5.78	27.1
736174.7917	07/29/2015 19:00	7000	5.71	27.1
736174.8021	07/29/2015 19:15	7030	5.58	27.1
736174.8125	07/29/2015 19:30	7050	5.65	27.1
736174.8229	07/29/2015 19:45	7050	5.73	27
736174.8333	07/29/2015 20:00	7090	5.66	27
736174.8438	07/29/2015 20:15	7140	5.6	27
736174.8542	07/29/2015 20:30	7120	5.63	26.9
736174.8646	07/29/2015 20:45	7190	5.55	26.9
736174.875	07/29/2015 21:00	7190	5.6	26.8
736174.8854	07/29/2015 21:15	7230	5.61	26.8
736174.8958	07/29/2015 21:30	7230	5.58	26.7
736174.9063	07/29/2015 21:45	7280	5.57	26.7
736174.9167	07/29/2015 22:00	7280	5.56	26.7
736174.9271	07/29/2015 22:15	7280	5.6	26.6
736174.9375	07/29/2015 22:30	7330	5.61	26.6
736174.9479	07/29/2015 22:45	7380	5.57	26.6
736174.9583	07/29/2015 23:00	7400	5.62	26.5
736174.9688	07/29/2015 23:15	7400	5.62	26.5
736174.9792	07/29/2015 23:30	7380	5.58	26.4
736174.9896	07/29/2015 23:45	7420	5.58	26.4
736175	07/30/2015 00:00	7420	5.58	26.4
736175.0104	07/30/2015 00:15	7450	5.65	26.3
736175.0208	07/30/2015 00:30	7450	5.61	26.3
736175.0313	07/30/2015 00:45	7470	5.64	26.3
736175.0417	07/30/2015 01:00	7490	5.64	26.2
736175.0521	07/30/2015 01:15	7520	5.59	26.2
736175.0625	07/30/2015 01:30	7520	5.59	26.2
736175.0729	07/30/2015 01:45	7540	5.63	26.2
736175.0833	07/30/2015 02:00	7540	5.6	26.1
736175.0938	07/30/2015 02:15	7540	5.63	26.1
736175.1042	07/30/2015 02:30	7590	5.66	26.1
736175.1146	07/30/2015 02:45	7560	5.66	26.1
736175.125	07/30/2015 03:00	7610	5.63	26
736175.1354	07/30/2015 03:15	7630	5.64	26
736175.1458	07/30/2015 03:30	7630	5.65	26
736175.1563	07/30/2015 03:45	7660	5.63	26
736175.1667	07/30/2015 04:00	7680	5.58	26
736175.1771	07/30/2015 04:15	7680	5.64	26
736175.1875	07/30/2015 04:30	7710	5.7	26
736175.1979	07/30/2015 04:45	7710	5.58	25.9
736175.2083	07/30/2015 05:00	7730	5.59	25.9
736175.2188	07/30/2015 05:15	7730	5.63	25.9
736175.2292	07/30/2015 05:30	7750	5.65	25.9
736175.2396	07/30/2015 05:45	7800	5.69	25.8
736175.25	07/30/2015 06:00	7830	5.64	25.8
736175.2604	07/30/2015 06:15	7850	5.7	25.8
736175.2708	07/30/2015 06:30	7830	5.67	25.8
736175.2813	07/30/2015 06:45	7870	5.68	25.8
736175.2917	07/30/2015 07:00	7920	5.67	25.8
736175.3021	07/30/2015 07:15	7920	5.73	25.7
736175.3125	07/30/2015 07:30	7920	5.77	25.7
736175.3229	07/30/2015 07:45	7920	5.77	25.7
736175.3333	07/30/2015 08:00	8020	5.73	25.7
736175.3438	07/30/2015 08:15	7990	5.72	25.7
736175.3542	07/30/2015 08:30	8040	5.63	25.7
736175.3646	07/30/2015 08:45	8020	5.68	25.7
736175.375	07/30/2015 09:00	8090	5.79	25.7
736175.3854	07/30/2015 09:15	8110	5.81	25.7
736175.3958	07/30/2015 09:30	8060	5.84	25.8
736175.4063	07/30/2015 09:45	8090	5.82	25.8
736175.4167	07/30/2015 10:00	8110	5.68	25.8
736175.4271	07/30/2015 10:15	8110	5.68	25.8
736175.4375	07/30/2015 10:30	8110	5.85	25.9
736175.4479	07/30/2015 10:45	7990	5.71	25.9
736175.4583	07/30/2015 11:00	7970	5.79	25.9
736175.4688	07/30/2015 11:15	7920	5.77	26
736175.4792	07/30/2015 11:30	7800	5.84	26
736175.4896	07/30/2015 11:45	7680	5.77	26
736175.5	07/30/2015 12:00	7660	5.71	26.1
736175.5104	07/30/2015 12:15	7560	5.7	26.1
736175.5208	07/30/2015 12:30	7490	5.72	26.2
736175.5313	07/30/2015 12:45	7420	5.65	26.2
736175.5417	07/30/2015 13:00	7350	5.64	26.2
736175.5521	07/30/2015 13:15	7330	5.57	26.2
736175.5625	07/30/2015 13:30	7210	5.59	26.3
736175.5729	07/30/2015 13:45	7190	5.67	26.3
736175.5833	07/30/2015 14:00	7190	5.7	26.3
736175.5938	07/30/2015 14:15	7190	5.63	26.4
736175.6042	07/30/2015 14:30	7120	5.64	26.4
736175.6146	07/30/2015 14:45	7070	5.58	26.4
736175.625	07/30/2015 15:00	7030	5.6	26.5
736175.6354	07/30/2015 15:15	6960	5.62	26.5
736175.6458	07/30/2015 15:30	6910	5.65	26.6
736175.6563	07/30/2015 15:45	6890	5.63	26.6
736175.6667	07/30/2015 16:00	6820	5.63	26.6
736175.6771	07/30/2015 16:15	6750	5.6	26.6
736175.6875	07/30/2015 16:30	6700	5.64	26.7
736175.6979	07/30/2015 16:45	6610	5.66	26.7
736175.7083	07/30/2015 17:00	6540	5.69	26.7
736175.7188	07/30/2015 17:15	6520	5.73	26.7
736175.7292	07/30/2015 17:30	6450	5.79	26.8
736175.7396	07/30/2015 17:45	6360	5.77	26.8
736175.75	07/30/2015 18:00	6320	5.81	26.7
736175.7604	07/30/2015 18:15	6290	5.81	26.7
736175.7708	07/30/2015 18:30	6250	5.84	26.7
736175.7813	07/30/2015 18:45	6200	5.81	26.6
736175.7917	07/30/2015 19:00	6180	5.74	26.6
736175.8021	07/30/2015 19:15	6140	5.75	26.6
736175.8125	07/30/2015 19:30	6110	5.83	26.6
736175.8229	07/30/2015 19:45	6050	5.86	26.5
736175.8333	07/30/2015 20:00	6050	5.83	26.5
736175.8438	07/30/2015 20:15	6030	5.86	26.5
736175.8542	07/30/2015 20:30	6000	5.88	26.4
736175.8646	07/30/2015 20:45	5980	5.92	26.4
736175.875	07/30/2015 21:00	5980	5.93	26.4
736175.8854	07/30/2015 21:15	5940	5.99	26.3
736175.8958	07/30/2015 21:30	5910	6.02	26.3
736175.9063	07/30/2015 21:45	5910	6.06	26.2
736175.9167	07/30/2015 22:00	5890	6.08	26.2
736175.9271	07/30/2015 22:15	5850	6.15	26.2
736175.9375	07/30/2015 22:30	5850	6.19	26.1
736175.9479	07/30/2015 22:45	5800	6.22	26.1
736175.9583	07/30/2015 23:00	5800	6.24	26
736175.9688	07/30/2015 23:15	5780	6.3	26
736175.9792	07/30/2015 23:30	5760	6.31	26
736175.9896	07/30/2015 23:45	5740	6.32	25.9
736176	07/31/2015 00:00	5720	6.36	25.9
736176.0104	07/31/2015 00:15	5690	6.48	25.8
736176.0208	07/31/2015 00:30	5650	6.5	25.8
736176.0313	07/31/2015 00:45	5650	6.51	25.8
736176.0417	07/31/2015 01:00	5630	6.56	25.7
736176.0521	07/31/2015 01:15	5590	6.53	25.7
736176.0625	07/31/2015 01:30	5590	6.57	25.7
736176.0729	07/31/2015 01:45	5540	6.57	25.6
736176.0833	07/31/2015 02:00	5520	6.59	25.6
736176.0938	07/31/2015 02:15	5520	6.59	25.6
736176.1042	07/31/2015 02:30	5500	6.63	25.5
736176.1146	07/31/2015 02:45	5450	6.67	25.5
736176.125	07/31/2015 03:00	5430	6.67	25.5
736176.1354	07/31/2015 03:15	5410	6.7	25.5
736176.1458	07/31/2015 03:30	5370	6.72	25.5
736176.1563	07/31/2015 03:45	5350	6.73	25.4
736176.1667	07/31/2015 04:00	5300	6.74	25.4
736176.1771	07/31/2015 04:15	5300	6.78	25.4
736176.1875	07/31/2015 04:30	5260	6.83	25.4
736176.1979	07/31/2015 04:45	5240	6.86	25.4
736176.2083	07/31/2015 05:00	5220	6.87	25.4
736176.2188	07/31/2015 05:15	5180	6.88	25.4
736176.2292	07/31/2015 05:30	5150	6.85	25.4
736176.2396	07/31/2015 05:45	5130	6.86	25.4
736176.25	07/31/2015 06:00	5090	6.88	25.4
736176.2604	07/31/2015 06:15	5070	6.91	25.4
736176.2708	07/31/2015 06:30	5050	6.88	25.4
736176.2813	07/31/2015 06:45	5010	6.89	25.4
736176.2917	07/31/2015 07:00	4980	6.84	25.4
736176.3021	07/31/2015 07:15	4940	6.86	25.4
736176.3125	07/31/2015 07:30	4920	6.87	25.4
736176.3229	07/31/2015 07:45	4900	6.93	25.4
736176.3333	07/31/2015 08:00	4860	6.9	25.4
736176.3438	07/31/2015 08:15	4810	6.91	25.4
736176.3542	07/31/2015 08:30	4790	6.98	25.4
736176.3646	07/31/2015 08:45	4770	6.96	25.5
736176.375	07/31/2015 09:00	4750	6.95	25.5
736176.3854	07/31/2015 09:15	4700	6.99	25.5
736176.3958	07/31/2015 09:30	4680	7.01	25.6
736176.4063	07/31/2015 09:45	4660	7	25.6
736176.4167	07/31/2015 10:00	4630	6.99	25.7
736176.4271	07/31/2015 10:15	4590	6.98	25.7
736176.4375	07/31/2015 10:30	4520	6.98	25.8
736176.4479	07/31/2015 10:45	4500	6.99	25.8
736176.4583	07/31/2015 11:00	4420	6.98	25.9
736176.4688	07/31/2015 11:15	4360	6.99	26
736176.4792	07/31/2015 11:30	4270	6.99	26
736176.4896	07/31/2015 11:45	4180	7.02	26.1
736176.5	07/31/2015 12:00	4150	7.04	26.2
736176.5104	07/31/2015 12:15	4060	7.02	26.3
736176.5208	07/31/2015 12:30	3970	7	26.3
736176.5313	07/31/2015 12:45	3910	7.02	26.4
736176.5417	07/31/2015 13:00	3830	7.01	26.5
736176.5521	07/31/2015 13:15	3830	7.05	26.6
736176.5625	07/31/2015 13:30	3740	7.14	26.7
736176.5729	07/31/2015 13:45	3710	7.09	26.7
736176.5833	07/31/2015 14:00	3660	7.07	26.8
736176.5938	07/31/2015 14:15	3630	7.09	26.8
736176.6042	07/31/2015 14:30	3600	7.06	26.9
736176.6146	07/31/2015 14:45	3550	7.09	27
736176.625	07/31/2015 15:00	3490	7.09	27
736176.6354	07/31/2015 15:15	3470	7.06	27.1
736176.6458	07/31/2015 15:30	3440	7.03	27.1
736176.6563	07/31/2015 15:45	3410	7.1	27.2
736176.6667	07/31/2015 16:00	3390	7.16	27.3
736176.6771	07/31/2015 16:15	3360	7.28	27.4
736176.6875	07/31/2015 16:30	3330	7.3	27.4
736176.6979	07/31/2015 16:45	3310	7.12	27.5
736176.7083	07/31/2015 17:00	3310	7.17	27.5
736176.7188	07/31/2015 17:15	3250	7.14	27.5
736176.7292	07/31/2015 17:30	3230	7.01	27.6
736176.7396	07/31/2015 17:45	3230	7.08	27.5
736176.75	07/31/2015 18:00	3200	7.1	27.6
736176.7604	07/31/2015 18:15	3180	7.06	27.6
736176.7708	07/31/2015 18:30	3180	7.11	27.6
736176.7813	07/31/2015 18:45	3120	7.15	27.6
736176.7917	07/31/2015 19:00	3150	7.15	27.6
736176.8021	07/31/2015 19:15	3150	7.13	27.6
736176.8125	07/31/2015 19:30	3120	7.12	27.7
736176.8229	07/31/2015 19:45	3120	7.09	27.7
736176.8333	07/31/2015 20:00	3070	7.09	27.7
736176.8438	07/31/2015 20:15	3100	7.04	27.7
736176.8542	07/31/2015 20:30	3070	7.07	27.7
736176.8646	07/31/2015 20:45	3050	7.06	27.7
736176.875	07/31/2015 21:00	3050	7.07	27.6
736176.8854	07/31/2015 21:15	3050	7.1	27.6
736176.8958	07/31/2015 21:30	3050	7.08	27.6
736176.9063	07/31/2015 21:45	3020	7.08	27.6
736176.9167	07/31/2015 22:00	2970	7.06	27.5
736176.9271	07/31/2015 22:15	3020	7.07	27.5
736176.9375	07/31/2015 22:30	3000	7.06	27.5
736176.9479	07/31/2015 22:45	2970	7.07	27.4
736176.9583	07/31/2015 23:00	2970	7.07	27.4
736176.9688	07/31/2015 23:15	2970	7.09	27.3
736176.9792	07/31/2015 23:30	2950	7.08	27.2
736176.9896	07/31/2015 23:45	2920	7.09	27.2
736177	08/01/2015 00:00	2920	7.1	27.2
736177.0104	08/01/2015 00:15	2950	7.07	27.1
736177.0208	08/01/2015 00:30	2920	7.08	27
736177.0313	08/01/2015 00:45	2920	7.08	27
736177.0417	08/01/2015 01:00	2900	7.08	26.9
736177.0521	08/01/2015 01:15	2900	7.06	26.9
736177.0625	08/01/2015 01:30	2870	7.05	26.8
736177.0729	08/01/2015 01:45	2900	7.09	26.8
736177.0833	08/01/2015 02:00	2850	7.04	26.7
736177.0938	08/01/2015 02:15	2870	7.06	26.7
736177.1042	08/01/2015 02:30	2850	7.04	26.6
736177.1146	08/01/2015 02:45	2820	7.06	26.6
736177.125	08/01/2015 03:00	2850	7.05	26.5
736177.1354	08/01/2015 03:15	2820	7.06	26.5
736177.1458	08/01/2015 03:30	2820	7.04	26.4
736177.1563	08/01/2015 03:45	2820	7.04	26.4
736177.1667	08/01/2015 04:00	2820	7.04	26.4
736177.1771	08/01/2015 04:15	2800	7.07	26.3
736177.1875	08/01/2015 04:30	2780	7.06	26.3
736177.1979	08/01/2015 04:45	2800	7.07	26.2
736177.2083	08/01/2015 05:00	2780	7.05	26.2
736177.2188	08/01/2015 05:15	2780	7.03	26.1
736177.2292	08/01/2015 05:30	2780	7.04	26.1
736177.2396	08/01/2015 05:45	2780	7.04	26.1
736177.25	08/01/2015 06:00	2750	7	26.1
736177.2604	08/01/2015 06:15	2750	6.98	26
736177.2708	08/01/2015 06:30	2750	6.98	26
736177.2813	08/01/2015 06:45	2730	7.05	26
736177.2917	08/01/2015 07:00	2700	6.96	26
736177.3021	08/01/2015 07:15	2750	7.02	26
736177.3125	08/01/2015 07:30	2750	7.04	25.9
736177.3229	08/01/2015 07:45	2730	7.05	25.9
736177.3333	08/01/2015 08:00	2700	7.04	26
736177.3438	08/01/2015 08:15	2730	7.04	25.9
736177.3542	08/01/2015 08:30	2730	7.02	26
736177.3646	08/01/2015 08:45	2700	7.04	26
736177.375	08/01/2015 09:00	2700	7.01	26
736177.3854	08/01/2015 09:15	2700	6.99	26
736177.3958	08/01/2015 09:30	2700	7.01	26
736177.4063	08/01/2015 09:45	2660	6.95	26.1
736177.4167	08/01/2015 10:00	2680	6.96	26.1
736177.4271	08/01/2015 10:15	2660	6.96	26.1
736177.4375	08/01/2015 10:30	2610	6.98	26.1
736177.4479	08/01/2015 10:45	2590	6.97	26.1
736177.4583	08/01/2015 11:00	2560	6.98	26.2
736177.4688	08/01/2015 11:15	2540	6.92	26.2
736177.4792	08/01/2015 11:30	2540	6.9	26.3
736177.4896	08/01/2015 11:45	2470	6.93	26.4
736177.5	08/01/2015 12:00	2490	6.92	26.4
736177.5104	08/01/2015 12:15	2470	6.96	26.5
736177.5208	08/01/2015 12:30	2430	6.96	26.6
736177.5313	08/01/2015 12:45	2430	7.02	26.6
736177.5417	08/01/2015 13:00	2430	6.95	26.7
736177.5521	08/01/2015 13:15	2320	6.87	26.8
736177.5625	08/01/2015 13:30	2380	6.94	26.9
736177.5729	08/01/2015 13:45	2360	7.04	27
736177.5833	08/01/2015 14:00	2360	7.02	27.1
736177.5938	08/01/2015 14:15	2340	7.1	27.1
736177.6042	08/01/2015 14:30	2290	7.01	27.2
736177.6146	08/01/2015 14:45	2320	7.17	27.3
736177.625	08/01/2015 15:00	2360	7.06	27.4
736177.6354	08/01/2015 15:15	2320	7.48	27.4
736177.6458	08/01/2015 15:30	2290	7.12	27.4
736177.6563	08/01/2015 15:45	2250	7.07	27.5
736177.6667	08/01/2015 16:00	2290	7.1	27.5
736177.6771	08/01/2015 16:15	2290	7.15	27.6
736177.6875	08/01/2015 16:30	2270	7.03	27.6
736177.6979	08/01/2015 16:45	2230	6.95	27.7
736177.7083	08/01/2015 17:00	2290	6.98	27.7
736177.7188	08/01/2015 17:15	2270	6.99	27.7
736177.7292	08/01/2015 17:30	2237.440932	7.15	27.8
736177.7396	08/01/2015 17:45	2160	7.3	27.8
736177.75	08/01/2015 18:00	2230	7.03	27.8
736177.7604	08/01/2015 18:15	2230	7.04	27.8
736177.7708	08/01/2015 18:30	2210	6.95	27.8
736177.7813	08/01/2015 18:45	2210	6.94	27.9
736177.7917	08/01/2015 19:00	2230	6.89	27.9
736177.8021	08/01/2015 19:15	2210	6.94	27.9
736177.8125	08/01/2015 19:30	2190	6.93	27.9
736177.8229	08/01/2015 19:45	2230	6.94	27.9
736177.8333	08/01/2015 20:00	2210	6.93	27.9
736177.8438	08/01/2015 20:15	2210	6.95	27.9
736177.8542	08/01/2015 20:30	2120	6.93	27.9
736177.8646	08/01/2015 20:45	2190	6.89	27.9
736177.875	08/01/2015 21:00	2190	6.93	27.8
736177.8854	08/01/2015 21:15	2190	6.94	27.8
736177.8958	08/01/2015 21:30	2190	6.91	27.8
736177.9063	08/01/2015 21:45	2190	6.93	27.8
736177.9167	08/01/2015 22:00	2190	6.97	27.8
736177.9271	08/01/2015 22:15	2160	6.99	27.7
736177.9375	08/01/2015 22:30	2160	7.04	27.7
736177.9479	08/01/2015 22:45	2190	7.04	27.7
736177.9583	08/01/2015 23:00	2190	7.02	27.6
736177.9688	08/01/2015 23:15	2160	7.06	27.6
736177.9792	08/01/2015 23:30	2160	7.1	27.6
736177.9896	08/01/2015 23:45	2160	7.1	27.5
736178	08/02/2015 00:00	2160	7.06	27.5
736178.0104	08/02/2015 00:15	2210	7.05	27.4
736178.0208	08/02/2015 00:30	2140	7.02	27.4
736178.0313	08/02/2015 00:45	2160	6.99	27.3
736178.0417	08/02/2015 01:00	2160	7.02	27.2
736178.0521	08/02/2015 01:15	2140	7.05	27.2
736178.0625	08/02/2015 01:30	2140	7.06	27.1
736178.0729	08/02/2015 01:45	2160	7.06	27.1
736178.0833	08/02/2015 02:00	2160	7.06	27
736178.0938	08/02/2015 02:15	2140	7.06	26.9
736178.1042	08/02/2015 02:30	2140	7.05	26.8
736178.1146	08/02/2015 02:45	2140	6.99	26.8
736178.125	08/02/2015 03:00	2120	6.98	26.7
736178.1354	08/02/2015 03:15	2120	7.02	26.7
736178.1458	08/02/2015 03:30	2140	7.04	26.6
736178.1563	08/02/2015 03:45	2120	6.89	26.6
736178.1667	08/02/2015 04:00	2120	7.01	26.5
736178.1771	08/02/2015 04:15	2120	7.03	26.4
736178.1875	08/02/2015 04:30	2120	7.03	26.4
736178.1979	08/02/2015 04:45	2120	7.04	26.4
736178.2083	08/02/2015 05:00	2140	7.01	26.3
736178.2188	08/02/2015 05:15	2120	7.01	26.3
736178.2292	08/02/2015 05:30	2120	7	26.2
736178.2396	08/02/2015 05:45	2100	7	26.2
736178.25	08/02/2015 06:00	2100	6.97	26.1
736178.2604	08/02/2015 06:15	2100	7	26.1
736178.2708	08/02/2015 06:30	2120	7.01	26
736178.2813	08/02/2015 06:45	2120	7.03	26
736178.2917	08/02/2015 07:00	2100	7.05	26
736178.3021	08/02/2015 07:15	2100	7	25.9
736178.3125	08/02/2015 07:30	2120	6.97	25.9
736178.3229	08/02/2015 07:45	2120	7.01	25.8
736178.3333	08/02/2015 08:00	2100	7.02	25.8
736178.3438	08/02/2015 08:15	2100	7.07	25.8
736178.3542	08/02/2015 08:30	2120	7.07	25.8
736178.3646	08/02/2015 08:45	2120	7.05	25.8
736178.375	08/02/2015 09:00	2080	7.03	25.8
736178.3854	08/02/2015 09:15	2120	7.01	25.8
736178.3958	08/02/2015 09:30	2100	7	25.8
736178.4063	08/02/2015 09:45	2080	6.99	25.8
736178.4167	08/02/2015 10:00	2080	6.98	25.8
736178.4271	08/02/2015 10:15	2080	6.95	25.9
736178.4375	08/02/2015 10:30	2080	6.95	26
736178.4479	08/02/2015 10:45	2080	6.92	26
736178.4583	08/02/2015 11:00	2100	6.92	26.1
736178.4688	08/02/2015 11:15	2080	6.93	26.1
736178.4792	08/02/2015 11:30	2060	6.92	26.2
736178.4896	08/02/2015 11:45	2080	6.85	26.3
736178.5	08/02/2015 12:00	2100	6.89	26.4
736178.5104	08/02/2015 12:15	2100	6.91	26.5
736178.5208	08/02/2015 12:30	2100	6.89	26.6
736178.5313	08/02/2015 12:45	2080	6.89	26.7
736178.5417	08/02/2015 13:00	2060	6.92	26.8
736178.5521	08/02/2015 13:15	2060	6.92	26.9
736178.5625	08/02/2015 13:30	2080	6.89	26.9
736178.5729	08/02/2015 13:45	2020	6.89	27
736178.5833	08/02/2015 14:00	2080	6.9	27.1
736178.5938	08/02/2015 14:15	2060	6.91	27.3
736178.6042	08/02/2015 14:30	2020	7.01	27.4
736178.6146	08/02/2015 14:45	2040	6.95	27.5
736178.625	08/02/2015 15:00	2060	6.89	27.5
736178.6354	08/02/2015 15:15	2020	6.91	27.6
736178.6458	08/02/2015 15:30	2080	6.91	27.8
736178.6563	08/02/2015 15:45	2040	6.88	27.8
736178.6667	08/02/2015 16:00	2040	6.86	27.9
736178.6771	08/02/2015 16:15	2060	6.88	28
736178.6875	08/02/2015 16:30	2040	6.87	28
736178.6979	08/02/2015 16:45	2040	6.88	28.1
736178.7083	08/02/2015 17:00	2020	6.86	28.1
736178.7188	08/02/2015 17:15	2000	6.89	28.1
736178.7292	08/02/2015 17:30	2040	6.92	28.2
736178.7396	08/02/2015 17:45	2000	6.91	28.2
736178.75	08/02/2015 18:00	2040	6.89	28.3
736178.7604	08/02/2015 18:15	2020	6.9	28.3
736178.7708	08/02/2015 18:30	2040	6.88	28.4
736178.7813	08/02/2015 18:45	2020	6.88	28.4
736178.7917	08/02/2015 19:00	2020	6.89	28.4
736178.8021	08/02/2015 19:15	2000	6.91	28.4
736178.8125	08/02/2015 19:30	2000	6.88	28.4
736178.8229	08/02/2015 19:45	2020	6.86	28.4
736178.8333	08/02/2015 20:00	2020	6.9	28.4
736178.8438	08/02/2015 20:15	2020	6.87	28.5
736178.8542	08/02/2015 20:30	2020	6.86	28.4
736178.8646	08/02/2015 20:45	2000	6.87	28.5
736178.875	08/02/2015 21:00	2020	6.88	28.4
736178.8854	08/02/2015 21:15	2020	6.83	28.4
736178.8958	08/02/2015 21:30	2020	6.84	28.4
736178.9063	08/02/2015 21:45	2020	6.83	28.4
736178.9167	08/02/2015 22:00	2020	6.84	28.4
736178.9271	08/02/2015 22:15	2020	6.82	28.3
736178.9375	08/02/2015 22:30	2020	6.86	28.3
736178.9479	08/02/2015 22:45	2000	6.88	28.2
736178.9583	08/02/2015 23:00	2020	6.89	28.2
736178.9688	08/02/2015 23:15	1980	6.87	28.2
736178.9792	08/02/2015 23:30	2000	6.79	28.1
736178.9896	08/02/2015 23:45	1980	6.82	28.1
736179	08/03/2015 00:00	2000	6.85	28.1
736179.0104	08/03/2015 00:15	1980	6.82	28
736179.0208	08/03/2015 00:30	1980	6.84	28
736179.0313	08/03/2015 00:45	2000	6.87	27.9
736179.0417	08/03/2015 01:00	1960	6.88	27.8
736179.0521	08/03/2015 01:15	1980	6.88	27.8
736179.0625	08/03/2015 01:30	1960	6.88	27.7
736179.0729	08/03/2015 01:45	1980	6.89	27.6
736179.0833	08/03/2015 02:00	1960	6.9	27.6
736179.0938	08/03/2015 02:15	1980	6.86	27.6
736179.1042	08/03/2015 02:30	1960	6.88	27.5
736179.1146	08/03/2015 02:45	1980	6.91	27.4
736179.125	08/03/2015 03:00	1980	6.9	27.4
736179.1354	08/03/2015 03:15	1980	6.86	27.3
736179.1458	08/03/2015 03:30	1980	6.86	27.3
736179.1563	08/03/2015 03:45	1960	6.85	27.2
736179.1667	08/03/2015 04:00	1980	6.89	27.1
736179.1771	08/03/2015 04:15	1980	6.9	27
736179.1875	08/03/2015 04:30	1960	6.9	27
736179.1979	08/03/2015 04:45	1960	6.87	26.9
736179.2083	08/03/2015 05:00	1980	6.89	26.8
736179.2188	08/03/2015 05:15	1960	6.87	26.8
736179.2292	08/03/2015 05:30	1960	6.87	26.7
736179.2396	08/03/2015 05:45	1940	6.86	26.6
736179.25	08/03/2015 06:00	1960	6.82	26.5
736179.2604	08/03/2015 06:15	1960	6.84	26.5
736179.2708	08/03/2015 06:30	1960	6.89	26.4
736179.2813	08/03/2015 06:45	1940	6.87	26.4
736179.2917	08/03/2015 07:00	1940	6.85	26.4
736179.3021	08/03/2015 07:15	1940	6.83	26.3
736179.3125	08/03/2015 07:30	1940	6.86	26.3
736179.3229	08/03/2015 07:45	1940	6.85	26.3
736179.3333	08/03/2015 08:00	1940	6.85	26.2
736179.3438	08/03/2015 08:15	1940	6.87	26.2
736179.3542	08/03/2015 08:30	1940	6.86	26.2
736179.3646	08/03/2015 08:45	1940	6.87	26.2
736179.375	08/03/2015 09:00	1940	6.84	26.2
736179.3854	08/03/2015 09:15	1920	6.85	26.2
736179.3958	08/03/2015 09:30	1920	6.86	26.3
736179.4063	08/03/2015 09:45	1940	6.84	26.3
736179.4167	08/03/2015 10:00	1940	6.83	26.4
736179.4271	08/03/2015 10:15	1940	6.85	26.4
736179.4375	08/03/2015 10:30	1900	6.82	26.4
736179.4479	08/03/2015 10:45	1920	6.75	26.4
736179.4583	08/03/2015 11:00	1900	6.75	26.5
736179.4688	08/03/2015 11:15	1900	6.76	26.6
736179.4792	08/03/2015 11:30	1900	6.75	26.6
736179.4896	08/03/2015 11:45	1880	6.75	26.7
736179.5	08/03/2015 12:00	1860	6.69	26.7
736179.5104	08/03/2015 12:15	1880	6.65	26.8
736179.5208	08/03/2015 12:30	1860	6.67	26.8
736179.5313	08/03/2015 12:45	1880	6.68	26.9
736179.5417	08/03/2015 13:00	1860	6.68	27
736179.5521	08/03/2015 13:15	1840	6.69	27.1
736179.5625	08/03/2015 13:30	1860	6.68	27.1
736179.5729	08/03/2015 13:45	1840	6.69	27.3
736179.5833	08/03/2015 14:00	1820	6.67	27.4
736179.5938	08/03/2015 14:15	1800	6.59	27.4
736179.6042	08/03/2015 14:30	1800	6.58	27.5
736179.6146	08/03/2015 14:45	1800	6.61	27.6
736179.625	08/03/2015 15:00	1800	6.61	27.7
736179.6354	08/03/2015 15:15	1780	6.57	27.8
736179.6458	08/03/2015 15:30	1800	6.58	27.9
736179.6563	08/03/2015 15:45	1780	6.52	27.9
736179.6667	08/03/2015 16:00	1780	6.56	28
736179.6771	08/03/2015 16:15	1800	6.56	28.1
736179.6875	08/03/2015 16:30	1780	6.59	28.2
736179.6979	08/03/2015 16:45	1780	6.61	28.2
736179.7083	08/03/2015 17:00	1780	6.6	28.2
736179.7188	08/03/2015 17:15	1780	6.55	28.3
736179.7292	08/03/2015 17:30	1780	6.52	28.3
736179.7396	08/03/2015 17:45	1780	6.57	28.3
736179.75	08/03/2015 18:00	1760	6.54	28.3
736179.7604	08/03/2015 18:15	1780	6.51	28.3
736179.7708	08/03/2015 18:30	1760	6.49	28.4
736179.7813	08/03/2015 18:45	1760	6.51	28.4
736179.7917	08/03/2015 19:00	1760	6.54	28.4
736179.8021	08/03/2015 19:15	1760	6.56	28.5
736179.8125	08/03/2015 19:30	1760	6.56	28.5
736179.8229	08/03/2015 19:45	1760	6.58	28.5
736179.8333	08/03/2015 20:00	1760	6.58	28.5
736179.8438	08/03/2015 20:15	1760	6.5	28.4
736179.8542	08/03/2015 20:30	1760	6.47	28.4
736179.8646	08/03/2015 20:45	1780	6.5	28.4
736179.875	08/03/2015 21:00	1780	6.52	28.4
736179.8854	08/03/2015 21:15	1740	6.53	28.4
736179.8958	08/03/2015 21:30	1760	6.52	28.4
736179.9063	08/03/2015 21:45	1760	6.53	28.4
736179.9167	08/03/2015 22:00	1760	6.53	28.4
736179.9271	08/03/2015 22:15	1760	6.53	28.4
736179.9375	08/03/2015 22:30	1760	6.54	28.4
736179.9479	08/03/2015 22:45	1760	6.52	28.4
736179.9583	08/03/2015 23:00	1760	6.52	28.4
736179.9688	08/03/2015 23:15	1760	6.52	28.3
736179.9792	08/03/2015 23:30	1780	6.51	28.3
736179.9896	08/03/2015 23:45	1760	6.49	28.3
736180	08/04/2015 00:00	1780	6.5	28.3
736180.0104	08/04/2015 00:15	1780	6.5	28.2
736180.0208	08/04/2015 00:30	1760	6.42	28.2
736180.0313	08/04/2015 00:45	1760	6.38	28.1
736180.0417	08/04/2015 01:00	1760	6.37	28.1
736180.0521	08/04/2015 01:15	1760	6.39	28
736180.0625	08/04/2015 01:30	1780	6.41	28
736180.0729	08/04/2015 01:45	1760	6.42	28
736180.0833	08/04/2015 02:00	1780	6.42	27.9
736180.0938	08/04/2015 02:15	1780	6.42	27.8
736180.1042	08/04/2015 02:30	1780	6.39	27.8
736180.1146	08/04/2015 02:45	1780	6.39	27.7
736180.125	08/04/2015 03:00	1760	6.39	27.6
736180.1354	08/04/2015 03:15	1760	6.4	27.6
736180.1458	08/04/2015 03:30	1740	6.4	27.5
736180.1563	08/04/2015 03:45	1760	6.38	27.4
736180.1667	08/04/2015 04:00	1740	6.38	27.4
736180.1771	08/04/2015 04:15	1740	6.39	27.3
736180.1875	08/04/2015 04:30	1760	6.39	27.2
736180.1979	08/04/2015 04:45	1740	6.37	27.1
736180.2083	08/04/2015 05:00	1760	6.38	27.1
736180.2188	08/04/2015 05:15	1760	6.38	27
736180.2292	08/04/2015 05:30	1740	6.38	26.9
736180.2396	08/04/2015 05:45	1740	6.38	26.8
736180.25	08/04/2015 06:00	1760	6.37	26.8
736180.2604	08/04/2015 06:15	1740	6.32	26.7
736180.2708	08/04/2015 06:30	1760	6.31	26.6
736180.2813	08/04/2015 06:45	1740	6.31	26.6
736180.2917	08/04/2015 07:00	1740	6.33	26.5
736180.3021	08/04/2015 07:15	1740	6.35	26.5
736180.3125	08/04/2015 07:30	1740	6.36	26.4
736180.3229	08/04/2015 07:45	1720	6.37	26.4
736180.3333	08/04/2015 08:00	1740	6.34	26.4
736180.3438	08/04/2015 08:15	1740	6.34	26.3
736180.3542	08/04/2015 08:30	1740	6.36	26.3
736180.3646	08/04/2015 08:45	1740	6.34	26.3
736180.375	08/04/2015 09:00	1740	6.32	26.2
736180.3854	08/04/2015 09:15	1720	6.32	26.2
736180.3958	08/04/2015 09:30	1720	6.33	26.2
736180.4063	08/04/2015 09:45	1740	6.32	26.2
736180.4167	08/04/2015 10:00	1720	6.3	26.2
736180.4271	08/04/2015 10:15	1740	6.29	26.2
736180.4375	08/04/2015 10:30	1720	6.28	26.3
736180.4479	08/04/2015 10:45	1720	6.29	26.3
736180.4583	08/04/2015 11:00	1740	6.3	26.3
736180.4688	08/04/2015 11:15	1720	6.3	26.3
736180.4792	08/04/2015 11:30	1720	6.31	26.3
736180.4896	08/04/2015 11:45	1720	6.28	26.3
736180.5	08/04/2015 12:00	1740	6.27	26.3
736180.5104	08/04/2015 12:15	1720	6.27	26.3
736180.5208	08/04/2015 12:30	1720	6.26	26.4
736180.5313	08/04/2015 12:45	1720	6.25	26.4
736180.5417	08/04/2015 13:00	1720	6.25	26.5
736180.5521	08/04/2015 13:15	1720	6.23	26.5
736180.5625	08/04/2015 13:30	1710	6.24	26.6
736180.5729	08/04/2015 13:45	1710	6.25	26.6
736180.5833	08/04/2015 14:00	1720	6.23	26.6
736180.5938	08/04/2015 14:15	1690	6.24	26.6
736180.6042	08/04/2015 14:30	1710	6.22	26.6
736180.6146	08/04/2015 14:45	1710	6.18	26.7
736180.625	08/04/2015 15:00	1710	6.13	26.7
736180.6354	08/04/2015 15:15	1720	6.11	26.7
736180.6458	08/04/2015 15:30	1720	6.1	26.8
736180.6563	08/04/2015 15:45	1710	6.1	26.8
736180.6667	08/04/2015 16:00	1710	6.11	26.8
736180.6771	08/04/2015 16:15	1710	6.07	26.8
736180.6875	08/04/2015 16:30	1720	6.09	26.9
736180.6979	08/04/2015 16:45	1720	6.09	27
736180.7083	08/04/2015 17:00	1710	6.07	27
736180.7188	08/04/2015 17:15	1690	6.04	27
736180.7292	08/04/2015 17:30	1720	6.05	27
736180.7396	08/04/2015 17:45	1720	6.05	27
736180.75	08/04/2015 18:00	1720	6.04	27
736180.7604	08/04/2015 18:15	1710	6.06	27
736180.7708	08/04/2015 18:30	1710	6.02	27.1
736180.7813	08/04/2015 18:45	1720	6.02	27.1
736180.7917	08/04/2015 19:00	1690	6	27.1
736180.8021	08/04/2015 19:15	1710	6.02	27.1
736180.8125	08/04/2015 19:30	1710	6.04	27.1
736180.8229	08/04/2015 19:45	1710	6.03	27.1
736180.8333	08/04/2015 20:00	1720	6	27.1
736180.8438	08/04/2015 20:15	1690	6.01	27.1
736180.8542	08/04/2015 20:30	1690	6.03	27.1
736180.8646	08/04/2015 20:45	1690	5.99	27.2
736180.875	08/04/2015 21:00	1690	6.01	27.2
736180.8854	08/04/2015 21:15	1710	6.02	27.2
736180.8958	08/04/2015 21:30	1690	6.07	27.2
736180.9063	08/04/2015 21:45	1690	6.06	27.2
736180.9167	08/04/2015 22:00	1690	6.05	27.2
736180.9271	08/04/2015 22:15	1690	6.06	27.2
736180.9375	08/04/2015 22:30	1690	6.05	27.2
736180.9479	08/04/2015 22:45	1690	6.06	27.2
736180.9583	08/04/2015 23:00	1690	6.07	27.2
736180.9688	08/04/2015 23:15	1690	6.08	27.1
736180.9792	08/04/2015 23:30	1690	6.08	27.2
736180.9896	08/04/2015 23:45	1690	6.07	27.1
736181	08/05/2015 00:00	1690	6.07	27.1
736181.0104	08/05/2015 00:15	1670	6.07	27.1
736181.0208	08/05/2015 00:30	1690	6.07	27.1
736181.0313	08/05/2015 00:45	1690	6.1	27.1
736181.0417	08/05/2015 01:00	1670	6.08	27.1
736181.0521	08/05/2015 01:15	1670	6.08	27
736181.0625	08/05/2015 01:30	1690	6.08	27
736181.0729	08/05/2015 01:45	1670	6.09	27
736181.0833	08/05/2015 02:00	1690	6.11	27
736181.0938	08/05/2015 02:15	1690	6.11	27
736181.1042	08/05/2015 02:30	1690	6.12	26.9
736181.1146	08/05/2015 02:45	1690	6.09	26.9
736181.125	08/05/2015 03:00	1690	6.11	26.9
736181.1354	08/05/2015 03:15	1670	6.09	26.8
736181.1458	08/05/2015 03:30	1690	6.11	26.8
736181.1563	08/05/2015 03:45	1670	6.08	26.7
736181.1667	08/05/2015 04:00	1670	6.09	26.7
736181.1771	08/05/2015 04:15	1650	6.1	26.7
736181.1875	08/05/2015 04:30	1670	6.1	26.6
736181.1979	08/05/2015 04:45	1670	6.08	26.6
736181.2083	08/05/2015 05:00	1670	6.09	26.5
736181.2188	08/05/2015 05:15	1670	6.09	26.5
736181.2292	08/05/2015 05:30	1670	6.09	26.4
736181.2396	08/05/2015 05:45	1650	6.08	26.4
736181.25	08/05/2015 06:00	1670	6.06	26.3
736181.2604	08/05/2015 06:15	1650	6.08	26.3
736181.2708	08/05/2015 06:30	1630	6.07	26.2
736181.2813	08/05/2015 06:45	1670	6.09	26.2
736181.2917	08/05/2015 07:00	1650	6.07	26.1
736181.3021	08/05/2015 07:15	1670	6.08	26.1
736181.3125	08/05/2015 07:30	1650	6.08	26.1
736181.3229	08/05/2015 07:45	1670	6.08	26
736181.3333	08/05/2015 08:00	1650	6.09	26
736181.3438	08/05/2015 08:15	1650	6.07	26
736181.3542	08/05/2015 08:30	1650	6.07	26
736181.3646	08/05/2015 08:45	1650	6.06	26
736181.375	08/05/2015 09:00	1670	6.06	25.9
736181.3854	08/05/2015 09:15	1670	6.07	25.9
736181.3958	08/05/2015 09:30	1650	6.06	25.9
736181.4063	08/05/2015 09:45	1630	6.07	25.9
736181.4167	08/05/2015 10:00	1650	6.05	26
736181.4271	08/05/2015 10:15	1650	6.03	25.9
736181.4375	08/05/2015 10:30	1650	6.02	25.9
736181.4479	08/05/2015 10:45	1650	6.01	25.9
736181.4583	08/05/2015 11:00	1650	6.01	25.9
736181.4688	08/05/2015 11:15	1630	6.02	25.9
736181.4792	08/05/2015 11:30	1630	6.09	26
736181.4896	08/05/2015 11:45	1630	6.08	26
736181.5	08/05/2015 12:00	1650	6.08	25.9
736181.5104	08/05/2015 12:15	1650	6.01	26
736181.5208	08/05/2015 12:30	1630	5.99	26
736181.5313	08/05/2015 12:45	1630	5.98	26
736181.5417	08/05/2015 13:00	1650	5.98	26.1
736181.5521	08/05/2015 13:15	1630	5.95	26.1
736181.5625	08/05/2015 13:30	1630	5.92	26.1
736181.5729	08/05/2015 13:45	1630	5.95	26.1
736181.5833	08/05/2015 14:00	1610	5.94	26.2
736181.5938	08/05/2015 14:15	1630	5.93	26.3
736181.6042	08/05/2015 14:30	1630	5.9	26.4
736181.6146	08/05/2015 14:45	1610	5.91	26.4
736181.625	08/05/2015 15:00	1630	5.91	26.5
736181.6354	08/05/2015 15:15	1610	5.88	26.5
736181.6458	08/05/2015 15:30	1610	5.88	26.5
736181.6563	08/05/2015 15:45	1610	5.88	26.5
736181.6667	08/05/2015 16:00	1610	5.9	26.6
736181.6771	08/05/2015 16:15	1610	5.87	26.6
736181.6875	08/05/2015 16:30	1630	5.87	26.7
736181.6979	08/05/2015 16:45	1610	5.84	26.7
736181.7083	08/05/2015 17:00	1610	5.9	26.8
736181.7188	08/05/2015 17:15	1610	5.88	26.9
736181.7292	08/05/2015 17:30	1600	5.91	26.9
736181.7396	08/05/2015 17:45	1610	5.9	26.9
736181.75	08/05/2015 18:00	1610	5.89	27
736181.7604	08/05/2015 18:15	1630	5.91	27
736181.7708	08/05/2015 18:30	1610	5.9	27
736181.7813	08/05/2015 18:45	1580	5.92	27
736181.7917	08/05/2015 19:00	1630	5.9	27
736181.8021	08/05/2015 19:15	1610	5.92	27
736181.8125	08/05/2015 19:30	1610	5.92	27.1
736181.8229	08/05/2015 19:45	1630	5.91	27.1
736181.8333	08/05/2015 20:00	1630	5.9	27.1
736181.8438	08/05/2015 20:15	1600	5.9	27.1
736181.8542	08/05/2015 20:30	1610	5.93	27.1
736181.8646	08/05/2015 20:45	1630	5.95	27.2
736181.875	08/05/2015 21:00	1630	5.94	27.2
736181.8854	08/05/2015 21:15	1610	5.95	27.2
736181.8958	08/05/2015 21:30	1600	5.96	27.2
736181.9063	08/05/2015 21:45	1610	5.97	27.2
736181.9167	08/05/2015 22:00	1600	5.97	27.2
736181.9271	08/05/2015 22:15	1600	5.98	27.2
736181.9375	08/05/2015 22:30	1610	5.98	27.2
736181.9479	08/05/2015 22:45	1600	5.95	27.1
736181.9583	08/05/2015 23:00	1610	5.93	27.2
736181.9688	08/05/2015 23:15	1600	5.97	27.2
736181.9792	08/05/2015 23:30	1610	5.98	27.2
736181.9896	08/05/2015 23:45	1600	5.98	27.2
736182	08/06/2015 00:00	1600	5.98	27.2
736182.0104	08/06/2015 00:15	1600	5.99	27.2
736182.0208	08/06/2015 00:30	1610	6	27.2
736182.0313	08/06/2015 00:45	1600	6.02	27.2
736182.0417	08/06/2015 01:00	1600	6.02	27.2
736182.0521	08/06/2015 01:15	1610	6.04	27.1
736182.0625	08/06/2015 01:30	1580	6.03	27.1
736182.0729	08/06/2015 01:45	1580	6.04	27.1
736182.0833	08/06/2015 02:00	1600	6.06	27.1
736182.0938	08/06/2015 02:15	1610	6.06	27
736182.1042	08/06/2015 02:30	1610	6.06	27
736182.1146	08/06/2015 02:45	1600	6.08	27
736182.125	08/06/2015 03:00	1600	6.08	27
736182.1354	08/06/2015 03:15	1600	6.04	26.8
736182.1458	08/06/2015 03:30	1580	6	26.9
736182.1563	08/06/2015 03:45	1600	6.02	26.8
736182.1667	08/06/2015 04:00	1600	6.03	26.8
736182.1771	08/06/2015 04:15	1580	6.03	26.7
736182.1875	08/06/2015 04:30	1610	6.04	26.6
736182.1979	08/06/2015 04:45	1600	6.06	26.6
736182.2083	08/06/2015 05:00	1600	6.08	26.6
736182.2188	08/06/2015 05:15	1600	6.09	26.5
736182.2292	08/06/2015 05:30	1600	6.1	26.4
736182.2396	08/06/2015 05:45	1600	6.05	26.4
736182.25	08/06/2015 06:00	1600	6.09	26.3
736182.2604	08/06/2015 06:15	1600	6.06	26.3
736182.2708	08/06/2015 06:30	1600	6.04	26.2
736182.2813	08/06/2015 06:45	1600	6.08	26.1
736182.2917	08/06/2015 07:00	1580	6.1	26.1
736182.3021	08/06/2015 07:15	1600	6.11	26
736182.3125	08/06/2015 07:30	1600	6.11	26
736182.3229	08/06/2015 07:45	1600	6.12	26
736182.3333	08/06/2015 08:00	1600	6.08	25.9
736182.3438	08/06/2015 08:15	1600	6.01	25.9
736182.3542	08/06/2015 08:30	1580	6.02	25.9
736182.3646	08/06/2015 08:45	1580	6.05	25.9
736182.375	08/06/2015 09:00	1580	6.06	25.8
736182.3854	08/06/2015 09:15	1580	6.06	25.9
736182.3958	08/06/2015 09:30	1560	6.05	25.8
736182.4063	08/06/2015 09:45	1580	6	25.9
736182.4167	08/06/2015 10:00	1580	5.97	25.9
736182.4271	08/06/2015 10:15	1540	5.96	25.9
736182.4375	08/06/2015 10:30	1520	5.95	25.9
736182.4479	08/06/2015 10:45	1520	5.92	26
736182.4583	08/06/2015 11:00	1490	5.93	26
736182.4688	08/06/2015 11:15	1470	5.89	26.1
736182.4792	08/06/2015 11:30	1450	5.94	26.1
736182.4896	08/06/2015 11:45	1450	5.96	26.1
736182.5	08/06/2015 12:00	1420	5.95	26.2
736182.5104	08/06/2015 12:15	1420	5.95	26.2
736182.5208	08/06/2015 12:30	1400	5.96	26.3
736182.5313	08/06/2015 12:45	1390	5.94	26.3
736182.5417	08/06/2015 13:00	1390	5.93	26.4
736182.5521	08/06/2015 13:15	1370	5.87	26.4
736182.5625	08/06/2015 13:30	1350	5.85	26.4
736182.5729	08/06/2015 13:45	1340	5.88	26.5
736182.5833	08/06/2015 14:00	1320	5.87	26.5
736182.5938	08/06/2015 14:15	1340	5.88	26.5
736182.6042	08/06/2015 14:30	1320	5.85	26.6
736182.6146	08/06/2015 14:45	1320	5.88	26.6
736182.625	08/06/2015 15:00	1320	5.85	26.6
736182.6354	08/06/2015 15:15	1300	5.84	26.7
736182.6458	08/06/2015 15:30	1300	5.84	26.8
736182.6563	08/06/2015 15:45	1290	5.85	26.8
736182.6667	08/06/2015 16:00	1290	5.83	26.8
736182.6771	08/06/2015 16:15	1270	5.83	26.9
736182.6875	08/06/2015 16:30	1270	5.83	26.9
736182.6979	08/06/2015 16:45	1270	5.8	27
736182.7083	08/06/2015 17:00	1270	5.81	27
736182.7188	08/06/2015 17:15	1240	5.81	27.1
736182.7292	08/06/2015 17:30	1250	5.8	27.2
736182.7396	08/06/2015 17:45	1270	5.83	27.2
736182.75	08/06/2015 18:00	1250	5.8	27.1
736182.7604	08/06/2015 18:15	1250	5.83	27.1
736182.7708	08/06/2015 18:30	1240	5.82	27.1
736182.7813	08/06/2015 18:45	1250	5.81	27.1
736182.7917	08/06/2015 19:00	1250	5.84	27.1
736182.8021	08/06/2015 19:15	1270	5.83	27.2
736182.8125	08/06/2015 19:30	1250	5.84	27.2
736182.8229	08/06/2015 19:45	1270	5.82	27.1
736182.8333	08/06/2015 20:00	1240	5.84	27.1
736182.8438	08/06/2015 20:15	1250	5.87	27.2
736182.8542	08/06/2015 20:30	1250	5.9	27.2
736182.8646	08/06/2015 20:45	1240	5.9	27.2
736182.875	08/06/2015 21:00	1250	5.9	27.1
736182.8854	08/06/2015 21:15	1250	5.88	27.1
736182.8958	08/06/2015 21:30	1240	5.88	27.1
736182.9063	08/06/2015 21:45	1250	5.89	27.1
736182.9167	08/06/2015 22:00	1250	5.92	27.1
736182.9271	08/06/2015 22:15	1240	5.95	27.1
736182.9375	08/06/2015 22:30	1250	5.96	27.1
736182.9479	08/06/2015 22:45	1250	5.97	27.1
736182.9583	08/06/2015 23:00	1250	5.96	27.1
736182.9688	08/06/2015 23:15	1250	5.96	27.1
736182.9792	08/06/2015 23:30	1250	5.93	27.1
736182.9896	08/06/2015 23:45	1250	5.96	27.2
736183	08/07/2015 00:00	1240	5.96	27.2
736183.0104	08/07/2015 00:15	1250	5.95	27.1
736183.0208	08/07/2015 00:30	1250	5.94	27.1
736183.0313	08/07/2015 00:45	1250	5.96	27.1
736183.0417	08/07/2015 01:00	1240	5.94	27.1
736183.0521	08/07/2015 01:15	1240	5.94	27.1
736183.0625	08/07/2015 01:30	1240	5.92	27
736183.0729	08/07/2015 01:45	1240	5.89	27
736183.0833	08/07/2015 02:00	1240	5.9	27
736183.0938	08/07/2015 02:15	1250	5.88	27.1
736183.1042	08/07/2015 02:30	1250	5.88	27.1
736183.1146	08/07/2015 02:45	1240	5.9	27
736183.125	08/07/2015 03:00	1240	5.91	27
736183.1354	08/07/2015 03:15	1240	5.9	27
736183.1458	08/07/2015 03:30	1250	5.91	27
736183.1563	08/07/2015 03:45	1240	5.9	26.9
736183.1667	08/07/2015 04:00	1240	5.91	26.9
736183.1771	08/07/2015 04:15	1250	5.92	26.9
736183.1875	08/07/2015 04:30	1250	5.92	26.9
736183.1979	08/07/2015 04:45	1250	5.91	26.8
736183.2083	08/07/2015 05:00	1240	5.91	26.8
736183.2188	08/07/2015 05:15	1250	5.91	26.7
736183.2292	08/07/2015 05:30	1250	5.91	26.7
736183.2396	08/07/2015 05:45	1240	5.89	26.6
736183.25	08/07/2015 06:00	1250	5.89	26.5
736183.2604	08/07/2015 06:15	1250	5.9	26.5
736183.2708	08/07/2015 06:30	1250	5.9	26.5
736183.2813	08/07/2015 06:45	1250	5.89	26.4
736183.2917	08/07/2015 07:00	1240	5.89	26.4
736183.3021	08/07/2015 07:15	1250	5.88	26.3
736183.3125	08/07/2015 07:30	1240	5.9	26.3
736183.3229	08/07/2015 07:45	1250	5.89	26.3
736183.3333	08/07/2015 08:00	1250	5.88	26.2
736183.3438	08/07/2015 08:15	1220	5.82	26.2
736183.3542	08/07/2015 08:30	1240	5.83	26.1
736183.3646	08/07/2015 08:45	1250	5.87	26.1
736183.375	08/07/2015 09:00	1250	5.88	26.1
736183.3854	08/07/2015 09:15	1240	5.89	26
736183.3958	08/07/2015 09:30	1240	5.92	26
736183.4063	08/07/2015 09:45	1220	5.9	26
736183.4167	08/07/2015 10:00	1250	5.84	26
736183.4271	08/07/2015 10:15	1250	5.85	26.1
736183.4375	08/07/2015 10:30	1220	5.88	26.1
736183.4479	08/07/2015 10:45	1240	5.88	26.1
736183.4583	08/07/2015 11:00	1220	5.88	26.2
736183.4688	08/07/2015 11:15	1240	5.89	26.1
736183.4792	08/07/2015 11:30	1220	5.88	26.1
736183.4896	08/07/2015 11:45	1220	5.89	26.2
736183.5	08/07/2015 12:00	1220	5.87	26.2
736183.5104	08/07/2015 12:15	1220	5.89	26.3
736183.5208	08/07/2015 12:30	1220	5.86	26.4
736183.5313	08/07/2015 12:45	1220	5.85	26.5
736183.5417	08/07/2015 13:00	1210	5.76	26.5
736183.5521	08/07/2015 13:15	1210	5.75	26.6
736183.5625	08/07/2015 13:30	1210	5.72	26.7
736183.5729	08/07/2015 13:45	1210	5.75	26.8
736183.5833	08/07/2015 14:00	1210	5.72	26.9
736183.5938	08/07/2015 14:15	1210	5.73	26.9
736183.6042	08/07/2015 14:30	1190	5.72	27
736183.6146	08/07/2015 14:45	1210	5.73	27.1
736183.625	08/07/2015 15:00	1210	5.73	27.2
736183.6354	08/07/2015 15:15	1190	5.7	27.2
736183.6458	08/07/2015 15:30	1180	5.67	27.3
736183.6563	08/07/2015 15:45	1180	5.67	27.4
736183.6667	08/07/2015 16:00	1190	5.68	27.5
736183.6771	08/07/2015 16:15	1190	5.65	27.5
736183.6875	08/07/2015 16:30	1180	5.67	27.5
736183.6979	08/07/2015 16:45	1190	5.61	27.6
736183.7083	08/07/2015 17:00	1180	5.62	27.7
736183.7188	08/07/2015 17:15	1190	5.59	27.7
736183.7292	08/07/2015 17:30	1180	5.6	27.8
736183.7396	08/07/2015 17:45	1180	5.59	27.8
736183.75	08/07/2015 18:00	1150	5.62	27.8
736183.7604	08/07/2015 18:15	1180	5.63	27.9
736183.7708	08/07/2015 18:30	1180	5.63	27.8
736183.7813	08/07/2015 18:45	1180	5.6	27.9
736183.7917	08/07/2015 19:00	1180	5.61	27.9
736183.8021	08/07/2015 19:15	1180	5.63	28
736183.8125	08/07/2015 19:30	1160	5.59	28
736183.8229	08/07/2015 19:45	1180	5.6	28
736183.8333	08/07/2015 20:00	1180	5.56	28.1
736183.8438	08/07/2015 20:15	1180	5.56	28
736183.8542	08/07/2015 20:30	1180	5.58	28
736183.8646	08/07/2015 20:45	1190	5.57	28.1
736183.875	08/07/2015 21:00	1180	5.58	28
736183.8854	08/07/2015 21:15	1190	5.59	28.1
736183.8958	08/07/2015 21:30	1180	5.59	28.1
736183.9063	08/07/2015 21:45	1180	5.58	28.1
736183.9167	08/07/2015 22:00	1180	5.56	28.1
736183.9271	08/07/2015 22:15	1190	5.59	28.1
736183.9375	08/07/2015 22:30	1190	5.59	28.1
736183.9479	08/07/2015 22:45	1190	5.59	28.1
736183.9583	08/07/2015 23:00	1180	5.62	28.2
736183.9688	08/07/2015 23:15	1190	5.6	28.2
736183.9792	08/07/2015 23:30	1190	5.6	28.2
736183.9896	08/07/2015 23:45	1210	5.6	28.1
736184	08/08/2015 00:00	1190	5.61	28.2
736184.0104	08/08/2015 00:15	1190	5.59	28.2
736184.0208	08/08/2015 00:30	1180	5.59	28.2
736184.0313	08/08/2015 00:45	1190	5.59	28.2
736184.0417	08/08/2015 01:00	1180	5.59	28.2
736184.0521	08/08/2015 01:15	1190	5.59	28.2
736184.0625	08/08/2015 01:30	1180	5.58	28.2
736184.0729	08/08/2015 01:45	1210	5.55	28.2
736184.0833	08/08/2015 02:00	1210	5.48	28.2
736184.0938	08/08/2015 02:15	1210	5.51	28.2
736184.1042	08/08/2015 02:30	1190	5.53	28.3
736184.1146	08/08/2015 02:45	1190	5.51	28.2
736184.125	08/08/2015 03:00	1190	5.51	28.2
736184.1354	08/08/2015 03:15	1180	5.49	28.1
736184.1458	08/08/2015 03:30	1210	5.5	28.2
736184.1563	08/08/2015 03:45	1190	5.49	28.1
736184.1667	08/08/2015 04:00	1190	5.48	28.1
736184.1771	08/08/2015 04:15	1210	5.48	28
736184.1875	08/08/2015 04:30	1180	5.49	28
736184.1979	08/08/2015 04:45	1180	5.51	28
736184.2083	08/08/2015 05:00	1190	5.5	28
736184.2188	08/08/2015 05:15	1210	5.51	27.9
736184.2292	08/08/2015 05:30	1210	5.49	27.9
736184.2396	08/08/2015 05:45	1180	5.48	27.9
736184.25	08/08/2015 06:00	1210	5.47	27.9
736184.2604	08/08/2015 06:15	1180	5.47	27.8
736184.2708	08/08/2015 06:30	1210	5.46	27.7
736184.2813	08/08/2015 06:45	1190	5.43	27.7
736184.2917	08/08/2015 07:00	1190	5.43	27.7
736184.3021	08/08/2015 07:15	1210	5.41	27.6
736184.3125	08/08/2015 07:30	1210	5.38	27.6
736184.3229	08/08/2015 07:45	1210	5.38	27.5
736184.3333	08/08/2015 08:00	1190	5.34	27.4
736184.3438	08/08/2015 08:15	1210	5.26	27.4
736184.3542	08/08/2015 08:30	1180	5.24	27.4
736184.3646	08/08/2015 08:45	1210	5.24	27.3
736184.375	08/08/2015 09:00	1210	5.21	27.3
736184.3854	08/08/2015 09:15	1210	5.2	27.2
736184.3958	08/08/2015 09:30	1180	5.2	27.2
736184.4063	08/08/2015 09:45	1210	5.23	27.2
736184.4167	08/08/2015 10:00	1210	5.22	27.1
736184.4271	08/08/2015 10:15	1210	5.22	27.1
736184.4375	08/08/2015 10:30	1150	5.22	27
736184.4479	08/08/2015 10:45	1190	5.17	27
736184.4583	08/08/2015 11:00	1180	5.18	27
736184.4688	08/08/2015 11:15	1190	5.2	27
736184.4792	08/08/2015 11:30	1210	5.2	26.9
736184.4896	08/08/2015 11:45	1190	5.21	26.9
736184.5	08/08/2015 12:00	1190	5.15	26.9
736184.5104	08/08/2015 12:15	1190	5.18	26.9
736184.5208	08/08/2015 12:30	1210	5.16	26.9
736184.5313	08/08/2015 12:45	1190	5.17	26.9
736184.5417	08/08/2015 13:00	1190	5.18	26.9
736184.5521	08/08/2015 13:15	1180	5.14	27
736184.5625	08/08/2015 13:30	1180	5.16	27
736184.5729	08/08/2015 13:45	1180	5.15	27.1
736184.5833	08/08/2015 14:00	1180	5.13	27.1
736184.5938	08/08/2015 14:15	1180	5.12	27.1
736184.6042	08/08/2015 14:30	1180	5.12	27.1
736184.6146	08/08/2015 14:45	1160	5.12	27.2
736184.625	08/08/2015 15:00	1180	5.13	27.2
736184.6354	08/08/2015 15:15	1190	5.1	27.3
736184.6458	08/08/2015 15:30	1190	5.13	27.3
736184.6563	08/08/2015 15:45	1180	5.19	27.4
736184.6667	08/08/2015 16:00	1130	5.18	27.3
736184.6771	08/08/2015 16:15	1190	5.14	27.3
736184.6875	08/08/2015 16:30	1210	5.13	27.3
736184.6979	08/08/2015 16:45	1210	5.09	27.3
736184.7083	08/08/2015 17:00	1210	5.12	27.3
736184.7188	08/08/2015 17:15	1180	5.1	27.4
736184.7292	08/08/2015 17:30	1180	5.12	27.4
736184.7396	08/08/2015 17:45	1190	5.12	27.4
736184.75	08/08/2015 18:00	1160	5.11	27.4
736184.7604	08/08/2015 18:15	1190	5.11	27.4
736184.7708	08/08/2015 18:30	1150	5.1	27.5
736184.7813	08/08/2015 18:45	1180	5.1	27.5
736184.7917	08/08/2015 19:00	1190	5.13	27.4
736184.8021	08/08/2015 19:15	1180	5.13	27.4
736184.8125	08/08/2015 19:30	1190	5.13	27.4
736184.8229	08/08/2015 19:45	1180	5.13	27.5
736184.8333	08/08/2015 20:00	1160	5.14	27.4
736184.8438	08/08/2015 20:15	1180	5.11	27.4
736184.8542	08/08/2015 20:30	1190	5.14	27.4
736184.8646	08/08/2015 20:45	1180	5.12	27.4
736184.875	08/08/2015 21:00	1180	5.13	27.4
736184.8854	08/08/2015 21:15	1160	5.15	27.4
736184.8958	08/08/2015 21:30	1190	5.14	27.5
736184.9063	08/08/2015 21:45	1180	5.14	27.4
736184.9167	08/08/2015 22:00	1190	5.14	27.5
736184.9271	08/08/2015 22:15	1180	5.13	27.5
736184.9375	08/08/2015 22:30	1180	5.13	27.5
736184.9479	08/08/2015 22:45	1190	5.12	27.5
736184.9583	08/08/2015 23:00	1180	5.12	27.5
736184.9688	08/08/2015 23:15	1190	5.11	27.5
736184.9792	08/08/2015 23:30	1190	5.12	27.5
736184.9896	08/08/2015 23:45	1180	5.13	27.5
736185	08/09/2015 00:00	1190	5.13	27.5
736185.0104	08/09/2015 00:15	1180	5.13	27.6
736185.0208	08/09/2015 00:30	1190	5.01	27.2
736185.0313	08/09/2015 00:45	1210	4.14	27.4
736185.0417	08/09/2015 01:00	1190	4.31	27.5
736185.0521	08/09/2015 01:15	1220	4.52	27.4
736185.0625	08/09/2015 01:30	1220	4.63	27.5
736185.0729	08/09/2015 01:45	1220	5	27.5
736185.0833	08/09/2015 02:00	1210	5.09	27.5
736185.0938	08/09/2015 02:15	1210	5.1	27.5
736185.1042	08/09/2015 02:30	1210	5.1	27.5
736185.1146	08/09/2015 02:45	1220	5.09	27.5
736185.125	08/09/2015 03:00	1220	5.06	27.4
736185.1354	08/09/2015 03:15	1240	5.04	27.4
736185.1458	08/09/2015 03:30	1220	4.97	27.3
736185.1563	08/09/2015 03:45	1210	4.97	27.4
736185.1667	08/09/2015 04:00	1220	4.96	27.4
736185.1771	08/09/2015 04:15	1220	5.02	27.4
736185.1875	08/09/2015 04:30	1220	5.08	27.3
736185.1979	08/09/2015 04:45	1220	5.11	27.2
736185.2083	08/09/2015 05:00	1220	5.11	27.1
736185.2188	08/09/2015 05:15	1220	5.13	27.1
736185.2292	08/09/2015 05:30	1220	5.12	27.1
736185.2396	08/09/2015 05:45	1220	5.15	27.1
736185.25	08/09/2015 06:00	1220	5.14	27.1
736185.2604	08/09/2015 06:15	1210	5.13	27.1
736185.2708	08/09/2015 06:30	1220	5.13	27
736185.2813	08/09/2015 06:45	1210	5.14	27
736185.2917	08/09/2015 07:00	1220	5.14	26.9
736185.3021	08/09/2015 07:15	1210	5.12	26.8
736185.3125	08/09/2015 07:30	1210	5.14	26.8
736185.3229	08/09/2015 07:45	1210	5.14	26.7
736185.3333	08/09/2015 08:00	1210	5.14	26.7
736185.3438	08/09/2015 08:15	1220	5.14	26.7
736185.3542	08/09/2015 08:30	1210	5.17	26.6
736185.3646	08/09/2015 08:45	1210	5.18	26.5
736185.375	08/09/2015 09:00	1210	5.17	26.5
736185.3854	08/09/2015 09:15	1210	5.18	26.5
736185.3958	08/09/2015 09:30	1210	5.16	26.5
736185.4063	08/09/2015 09:45	1220	5.15	26.5
736185.4167	08/09/2015 10:00	1210	5.15	26.5
736185.4271	08/09/2015 10:15	1210	5.13	26.5
736185.4375	08/09/2015 10:30	1210	5.12	26.5
736185.4479	08/09/2015 10:45	1210	5.12	26.5
736185.4583	08/09/2015 11:00	1210	5.12	26.5
736185.4688	08/09/2015 11:15	1210	5.12	26.6
736185.4792	08/09/2015 11:30	1210	5.11	26.6
736185.4896	08/09/2015 11:45	1190	5.12	26.6
736185.5	08/09/2015 12:00	1210	5.12	26.6
736185.5104	08/09/2015 12:15	1220	5.12	26.6
736185.5208	08/09/2015 12:30	1190	5.12	26.6
736185.5313	08/09/2015 12:45	1210	5.11	26.7
736185.5417	08/09/2015 13:00	1210	5.1	26.6
736185.5521	08/09/2015 13:15	1190	5.08	26.8
736185.5625	08/09/2015 13:30	1190	5.07	26.9
736185.5729	08/09/2015 13:45	1190	4.98	27.1
736185.5833	08/09/2015 14:00	1210	5.13	27.2
736185.5938	08/09/2015 14:15	1190	5.1	27.2
736185.6042	08/09/2015 14:30	1210	5.1	27.3
736185.6146	08/09/2015 14:45	1210	4.99	27.4
736185.625	08/09/2015 15:00	1210	4.97	27.4
736185.6354	08/09/2015 15:15	1190	5.08	27.4
736185.6458	08/09/2015 15:30	1190	5.11	27.4
736185.6563	08/09/2015 15:45	1190	5.05	27.4
736185.6667	08/09/2015 16:00	1160	5.04	27.4
736185.6771	08/09/2015 16:15	1180	5.13	27.4
736185.6875	08/09/2015 16:30	1190	5.07	27.4
736185.6979	08/09/2015 16:45	1180	4.99	27.4
736185.7083	08/09/2015 17:00	1180	5.08	27.5
736185.7188	08/09/2015 17:15	1180	5.05	27.5
736185.7292	08/09/2015 17:30	1220	5.06	27.6
736185.7396	08/09/2015 17:45	1180	5.1	27.6
736185.75	08/09/2015 18:00	1130	5.11	27.6
736185.7604	08/09/2015 18:15	1180	5.08	27.7
736185.7708	08/09/2015 18:30	1180	5.1	27.7
736185.7813	08/09/2015 18:45	1160	5.08	27.7
736185.7917	08/09/2015 19:00	1190	5.04	27.7
736185.8021	08/09/2015 19:15	1190	5.03	27.7
736185.8125	08/09/2015 19:30	1180	5.04	27.7
736185.8229	08/09/2015 19:45	1180	5.06	27.7
736185.8333	08/09/2015 20:00	1180	5.04	27.7
736185.8438	08/09/2015 20:15	1160	5.05	27.7
736185.8542	08/09/2015 20:30	1190	5.04	27.7
736185.8646	08/09/2015 20:45	1180	5.04	27.7
736185.875	08/09/2015 21:00	1180	5.07	27.6
736185.8854	08/09/2015 21:15	1180	5.04	27.7
736185.8958	08/09/2015 21:30	1180	5.06	27.7
736185.9063	08/09/2015 21:45	1160	5.08	27.7
736185.9167	08/09/2015 22:00	1160	5.1	27.8
736185.9271	08/09/2015 22:15	1180	5.09	27.8
736185.9375	08/09/2015 22:30	1160	5.08	27.8
736185.9479	08/09/2015 22:45	1180	5.06	27.9
736185.9583	08/09/2015 23:00	1160	5.06	27.8
736185.9688	08/09/2015 23:15	1180	5.04	27.9
736185.9792	08/09/2015 23:30	1180	5.06	27.9
736185.9896	08/09/2015 23:45	1180	5.06	27.9
736186	08/10/2015 00:00	1160	5.06	27.9
736186.0104	08/10/2015 00:15	1180	5.07	28
736186.0208	08/10/2015 00:30	1160	5.07	28
736186.0313	08/10/2015 00:45	1160	5.05	28
736186.0417	08/10/2015 01:00	1150	5.05	27.9
736186.0521	08/10/2015 01:15	1160	5.05	27.8
736186.0625	08/10/2015 01:30	1150	5.06	28
736186.0729	08/10/2015 01:45	1160	5.07	27.9
736186.0833	08/10/2015 02:00	1150	5	27.7
736186.0938	08/10/2015 02:15	1160	4.38	27.6
736186.1042	08/10/2015 02:30	1180	4.58	27.8
736186.1146	08/10/2015 02:45	1180	4.75	27.8
736186.125	08/10/2015 03:00	1180	4.82	27.9
736186.1354	08/10/2015 03:15	1160	4.86	27.8
736186.1458	08/10/2015 03:30	1180	4.88	27.8
736186.1563	08/10/2015 03:45	1160	4.91	27.8
736186.1667	08/10/2015 04:00	1180	4.93	27.7
736186.1771	08/10/2015 04:15	1180	4.94	27.7
736186.1875	08/10/2015 04:30	1180	4.97	27.6
736186.1979	08/10/2015 04:45	1180	4.96	27.6
736186.2083	08/10/2015 05:00	1180	5.02	27.5
736186.2188	08/10/2015 05:15	1180	5.04	27.3
736186.2292	08/10/2015 05:30	1160	5.05	27.4
736186.2396	08/10/2015 05:45	1160	5.08	27.2
736186.25	08/10/2015 06:00	1160	5.06	27.2
736186.2604	08/10/2015 06:15	1210	5.06	27.2
736186.2708	08/10/2015 06:30	1180	5.05	27.2
736186.2813	08/10/2015 06:45	1180	5.06	27.2
736186.2917	08/10/2015 07:00	1180	5.05	27.1
736186.3021	08/10/2015 07:15	1180	5.06	27.1
736186.3125	08/10/2015 07:30	1180	5.05	27
736186.3229	08/10/2015 07:45	1180	5.04	27
736186.3333	08/10/2015 08:00	1180	5.02	27
736186.3438	08/10/2015 08:15	1180	5.04	27
736186.3542	08/10/2015 08:30	1160	5.02	26.9
736186.3646	08/10/2015 08:45	1160	5.02	26.8
736186.375	08/10/2015 09:00	1160	5.01	26.8
736186.3854	08/10/2015 09:15	1180	4.99	26.9
736186.3958	08/10/2015 09:30	1190	4.96	26.9
736186.4063	08/10/2015 09:45	1220	4.99	26.8
736186.4167	08/10/2015 10:00	1290	4.97	26.8
736186.4271	08/10/2015 10:15	1390	4.97	26.8
736186.4375	08/10/2015 10:30	1510	4.98	26.8
736186.4479	08/10/2015 10:45	1650	5.02	26.8
736186.4583	08/10/2015 11:00	1780	4.98	26.8
736186.4688	08/10/2015 11:15	1840	4.96	26.8
736186.4792	08/10/2015 11:30	1980	4.96	26.8
736186.4896	08/10/2015 11:45	2100	4.96	26.8
736186.5	08/10/2015 12:00	2250	4.94	26.8
736186.5104	08/10/2015 12:15	2380	4.9	26.8
736186.5208	08/10/2015 12:30	2470	4.91	26.9
736186.5313	08/10/2015 12:45	2590	4.92	26.8
736186.5417	08/10/2015 13:00	2660	4.93	26.8
736186.5521	08/10/2015 13:15	2750	4.93	26.9
736186.5625	08/10/2015 13:30	2820	4.91	27.1
736186.5729	08/10/2015 13:45	2900	4.91	27.2
736186.5833	08/10/2015 14:00	2950	4.84	27.4
736186.5938	08/10/2015 14:15	3000	4.78	27.5
736186.6042	08/10/2015 14:30	3050	4.64	27.6
736186.6146	08/10/2015 14:45	3070	4.55	27.8
736186.625	08/10/2015 15:00	3120	4.48	28
736186.6354	08/10/2015 15:15	3150	4.43	28.1
736186.6458	08/10/2015 15:30	3150	4.33	28.3
736186.6563	08/10/2015 15:45	3200	4.29	28.4
736186.6667	08/10/2015 16:00	3180	4.28	28.5
736186.6771	08/10/2015 16:15	3230	4.26	28.6
736186.6875	08/10/2015 16:30	3230	4.24	28.7
736186.6979	08/10/2015 16:45	3200	4.23	28.8
736186.7083	08/10/2015 17:00	3200	4.22	28.8
736186.7188	08/10/2015 17:15	3230	4.21	28.8
736186.7292	08/10/2015 17:30	3250	4.21	28.9
736186.7396	08/10/2015 17:45	3250	4.2	28.9
736186.75	08/10/2015 18:00	3250	4.2	28.8
736186.7604	08/10/2015 18:15	3310	4.21	28.8
736186.7708	08/10/2015 18:30	3280	4.22	28.8
736186.7813	08/10/2015 18:45	3280	4.22	28.8
736186.7917	08/10/2015 19:00	3280	4.22	28.7
736186.8021	08/10/2015 19:15	3310	4.22	28.7
736186.8125	08/10/2015 19:30	3310	4.23	28.6
736186.8229	08/10/2015 19:45	3280	4.22	28.6
736186.8333	08/10/2015 20:00	3310	4.2	28.6
736186.8438	08/10/2015 20:15	3280	4.19	28.6
736186.8542	08/10/2015 20:30	3280	4.21	28.6
736186.8646	08/10/2015 20:45	3280	4.22	28.6
736186.875	08/10/2015 21:00	3310	4.23	28.5
736186.8854	08/10/2015 21:15	3310	4.24	28.5
736186.8958	08/10/2015 21:30	3310	4.22	28.5
736186.9063	08/10/2015 21:45	3310	4.22	28.4
736186.9167	08/10/2015 22:00	3310	4.2	28.4
736186.9271	08/10/2015 22:15	3310	4.19	28.4
736186.9375	08/10/2015 22:30	3310	4.16	28.3
736186.9479	08/10/2015 22:45	3310	4.15	28.3
736186.9583	08/10/2015 23:00	3310	4.12	28.2
736186.9688	08/10/2015 23:15	3330	4.15	28.2
736186.9792	08/10/2015 23:30	3310	4.16	28.1
736186.9896	08/10/2015 23:45	3310	4.14	28.1
736187	08/11/2015 00:00	3330	4.14	28
736187.0104	08/11/2015 00:15	3330	4.14	28
736187.0208	08/11/2015 00:30	3330	4.17	27.9
736187.0313	08/11/2015 00:45	3310	4.15	27.9
736187.0417	08/11/2015 01:00	3330	4.16	27.8
736187.0521	08/11/2015 01:15	3310	4.16	27.8
736187.0625	08/11/2015 01:30	3330	4.16	27.7
736187.0729	08/11/2015 01:45	3330	4.16	27.7
736187.0833	08/11/2015 02:00	3330	4.16	27.6
736187.0938	08/11/2015 02:15	3330	4.17	27.6
736187.1042	08/11/2015 02:30	3330	4.19	27.5
736187.1146	08/11/2015 02:45	3330	4.17	27.5
736187.125	08/11/2015 03:00	3330	4.19	27.4
736187.1354	08/11/2015 03:15	3330	4.18	27.4
736187.1458	08/11/2015 03:30	3330	4.19	27.4
736187.1563	08/11/2015 03:45	3360	4.22	27.3
736187.1667	08/11/2015 04:00	3330	4.2	27.3
736187.1771	08/11/2015 04:15	3360	4.22	27.2
736187.1875	08/11/2015 04:30	3360	4.18	27.2
736187.1979	08/11/2015 04:45	3360	4.21	27.2
736187.2083	08/11/2015 05:00	3360	4.21	27.1
736187.2188	08/11/2015 05:15	3360	4.24	27.1
736187.2292	08/11/2015 05:30	3360	4.23	27.1
736187.2396	08/11/2015 05:45	3360	4.23	27
736187.25	08/11/2015 06:00	3360	4.21	27
736187.2604	08/11/2015 06:15	3330	4.2	27
736187.2708	08/11/2015 06:30	3360	4.2	27
736187.2813	08/11/2015 06:45	3360	4.18	26.9
736187.2917	08/11/2015 07:00	3330	4.15	26.9
736187.3021	08/11/2015 07:15	3360	4.17	26.9
736187.3125	08/11/2015 07:30	3360	4.16	26.9
736187.3229	08/11/2015 07:45	3360	4.15	26.8
736187.3333	08/11/2015 08:00	3360	4.12	26.8
736187.3438	08/11/2015 08:15	3360	4.15	26.8
736187.3542	08/11/2015 08:30	3360	4.1	26.8
736187.3646	08/11/2015 08:45	3390	4.12	26.8
736187.375	08/11/2015 09:00	3390	4.11	26.8
736187.3854	08/11/2015 09:15	3390	4.12	26.9
736187.3958	08/11/2015 09:30	3410	4.08	26.9
736187.4063	08/11/2015 09:45	3440	4.07	26.9
736187.4167	08/11/2015 10:00	3470	4.03	26.9
736187.4271	08/11/2015 10:15	3490	4.07	27
736187.4375	08/11/2015 10:30	3520	4.05	27
736187.4479	08/11/2015 10:45	3580	4.07	27
736187.4583	08/11/2015 11:00	3600	4.08	27.1
736187.4688	08/11/2015 11:15	3630	4.09	27.1
736187.4792	08/11/2015 11:30	3630	4.09	27.2
736187.4896	08/11/2015 11:45	3630	4.07	27.3
736187.5	08/11/2015 12:00	3660	4.07	27.3
736187.5104	08/11/2015 12:15	3690	4.09	27.4
736187.5208	08/11/2015 12:30	3710	4.080467215	27.47482906
736187.5313	08/11/2015 12:45	3710	4.11	27.6
736187.5417	08/11/2015 13:00	3710	4.08	27.7
736187.5521	08/11/2015 13:15	3710	4.09	27.8
736187.5625	08/11/2015 13:30	3710	4.06	27.8
736187.5729	08/11/2015 13:45	3710	4.07	27.9
736187.5833	08/11/2015 14:00	3740	4.07	28
736187.5938	08/11/2015 14:15	3740	4.05	28.1
736187.6042	08/11/2015 14:30	3740	4.06	28.2
736187.6146	08/11/2015 14:45	3740	4.06	28.3
736187.625	08/11/2015 15:00	3740	4.06	28.4
736187.6354	08/11/2015 15:15	3740	4.08	28.5
736187.6458	08/11/2015 15:30	3740	4.07	28.6
736187.6563	08/11/2015 15:45	3740	4.05	28.6
736187.6667	08/11/2015 16:00	3740	4.07	28.7
736187.6771	08/11/2015 16:15	3740	4.07	28.7
736187.6875	08/11/2015 16:30	3740	4.08	28.8
736187.6979	08/11/2015 16:45	3740	4.07	28.8
736187.7083	08/11/2015 17:00	3740	4.07	28.9
736187.7188	08/11/2015 17:15	3710	4.09	28.9
736187.7292	08/11/2015 17:30	3740	4.06	28.9
736187.7396	08/11/2015 17:45	3740	4.05	28.9
736187.75	08/11/2015 18:00	3740	4.03	28.9
736187.7604	08/11/2015 18:15	3710	4.03	28.9
736187.7708	08/11/2015 18:30	3740	4.02	28.9
736187.7813	08/11/2015 18:45	3710	4	28.9
736187.7917	08/11/2015 19:00	3710	4.01	28.9
736187.8021	08/11/2015 19:15	3740	3.99	28.9
736187.8125	08/11/2015 19:30	3740	3.99	28.8
736187.8229	08/11/2015 19:45	3740	4.03	28.8
736187.8333	08/11/2015 20:00	3740	4.04	28.8
736187.8438	08/11/2015 20:15	3710	3.99	28.8
736187.8542	08/11/2015 20:30	3710	3.97	28.8
736187.8646	08/11/2015 20:45	3690	3.95	28.8
736187.875	08/11/2015 21:00	3740	3.94	28.7
736187.8854	08/11/2015 21:15	3710	3.95	28.7
736187.8958	08/11/2015 21:30	3710	3.97	28.7
736187.9063	08/11/2015 21:45	3740	3.95	28.6
736187.9167	08/11/2015 22:00	3710	3.93	28.6
736187.9271	08/11/2015 22:15	3710	3.88	28.5
736187.9375	08/11/2015 22:30	3710	3.87	28.4
736187.9479	08/11/2015 22:45	3740	3.87	28.4
736187.9583	08/11/2015 23:00	3740	3.85	28.4
736187.9688	08/11/2015 23:15	3740	3.76	28.3
736187.9792	08/11/2015 23:30	3710	3.79	28.2
736187.9896	08/11/2015 23:45	3710	3.79	28.2
736188	08/12/2015 00:00	3740	3.78	28.1
736188.0104	08/12/2015 00:15	3710	3.76	28.1
736188.0208	08/12/2015 00:30	3690	3.76	28
736188.0313	08/12/2015 00:45	3710	3.77	28
736188.0417	08/12/2015 01:00	3740	3.76	27.9
736188.0521	08/12/2015 01:15	3740	3.76	27.9
736188.0625	08/12/2015 01:30	3710	3.75	27.9
736188.0729	08/12/2015 01:45	3740	3.75	27.8
736188.0833	08/12/2015 02:00	3710	3.75	27.8
736188.0938	08/12/2015 02:15	3740	3.79	27.8
736188.1042	08/12/2015 02:30	3710	3.78	27.7
736188.1146	08/12/2015 02:45	3710	3.79	27.7
736188.125	08/12/2015 03:00	3740	3.79	27.7
736188.1354	08/12/2015 03:15	3710	3.79	27.6
736188.1458	08/12/2015 03:30	3710	3.79	27.6
736188.1563	08/12/2015 03:45	3740	3.8	27.6
736188.1667	08/12/2015 04:00	3740	3.79	27.5
736188.1771	08/12/2015 04:15	3740	3.8	27.5
736188.1875	08/12/2015 04:30	3710	3.81	27.5
736188.1979	08/12/2015 04:45	3710	3.8	27.4
736188.2083	08/12/2015 05:00	3710	3.81	27.4
736188.2188	08/12/2015 05:15	3710	3.79	27.4
736188.2292	08/12/2015 05:30	3740	3.78	27.4
736188.2396	08/12/2015 05:45	3710	3.77	27.4
736188.25	08/12/2015 06:00	3710	3.77	27.3
736188.2604	08/12/2015 06:15	3710	3.76	27.3
736188.2708	08/12/2015 06:30	3710	3.76	27.3
736188.2813	08/12/2015 06:45	3710	3.76	27.3
736188.2917	08/12/2015 07:00	3740	3.74	27.2
736188.3021	08/12/2015 07:15	3710	3.74	27.2
736188.3125	08/12/2015 07:30	3710	3.72	27.2
736188.3229	08/12/2015 07:45	3710	3.72	27.2
736188.3333	08/12/2015 08:00	3710	3.72	27.2
736188.3438	08/12/2015 08:15	3710	3.69	27.2
736188.3542	08/12/2015 08:30	3710	3.69	27.2
736188.3646	08/12/2015 08:45	3710	3.7	27.2
736188.375	08/12/2015 09:00	3710	3.7	27.3
736188.3854	08/12/2015 09:15	3710	3.67	27.3
736188.3958	08/12/2015 09:30	3690	3.68	27.3
736188.4063	08/12/2015 09:45	3630	3.68	27.3
736188.4167	08/12/2015 10:00	3580	3.65	27.4
736188.4271	08/12/2015 10:15	3490	3.66	27.4
736188.4375	08/12/2015 10:30	3410	3.64	27.4
736188.4479	08/12/2015 10:45	3360	3.63	27.5
736188.4583	08/12/2015 11:00	3280	3.62	27.5
736188.4688	08/12/2015 11:15	3180	3.59	27.6
736188.4792	08/12/2015 11:30	3120	3.57	27.6
736188.4896	08/12/2015 11:45	3050	3.58	27.7
736188.5	08/12/2015 12:00	2970	3.6	27.8
736188.5104	08/12/2015 12:15	2920	3.59	27.8
736188.5208	08/12/2015 12:30	2870	3.57	27.9
736188.5313	08/12/2015 12:45	2820	3.56	27.9
736188.5417	08/12/2015 13:00	2800	3.56	28.1
736188.5521	08/12/2015 13:15	2750	3.51	28.1
736188.5625	08/12/2015 13:30	2700	3.51	28.2
736188.5729	08/12/2015 13:45	2680	3.51	28.3
736188.5833	08/12/2015 14:00	2680	3.4	28.4
736188.5938	08/12/2015 14:15	2630	3.38	28.4
736188.6042	08/12/2015 14:30	2630	3.43	28.4
736188.6146	08/12/2015 14:45	2610	3.43	28.4
736188.625	08/12/2015 15:00	2560	3.44	28.5
736188.6354	08/12/2015 15:15	2560	3.48	28.6
736188.6458	08/12/2015 15:30	2560	3.5	28.7
736188.6563	08/12/2015 15:45	2540	3.48	28.7
736188.6667	08/12/2015 16:00	2540	3.51	28.8
736188.6771	08/12/2015 16:15	2490	3.48	28.9
736188.6875	08/12/2015 16:30	2490	3.47	29
736188.6979	08/12/2015 16:45	2520	3.44	29
736188.7083	08/12/2015 17:00	2520	3.45	29.1
736188.7188	08/12/2015 17:15	2470	3.46	29.1
736188.7292	08/12/2015 17:30	2470	3.46	29.1
736188.7396	08/12/2015 17:45	2490	3.47	29.2
736188.75	08/12/2015 18:00	2490	3.51	29.2
736188.7604	08/12/2015 18:15	2470	3.51	29.3
736188.7708	08/12/2015 18:30	2490	3.49	29.2
736188.7813	08/12/2015 18:45	2470	3.51	29.2
736188.7917	08/12/2015 19:00	2470	3.49	29.3
736188.8021	08/12/2015 19:15	2490	3.49	29.2
736188.8125	08/12/2015 19:30	2470	3.5	29.2
736188.8229	08/12/2015 19:45	2470	3.5	29.2
736188.8333	08/12/2015 20:00	2490	3.5	29.2
736188.8438	08/12/2015 20:15	2470	3.5	29.2
736188.8542	08/12/2015 20:30	2430	3.49	29.2
736188.8646	08/12/2015 20:45	2450	3.49	29.2
736188.875	08/12/2015 21:00	2470	3.52	29.1
736188.8854	08/12/2015 21:15	2470	3.52	29.1
736188.8958	08/12/2015 21:30	2470	3.54	29.1
736188.9063	08/12/2015 21:45	2470	3.54	29
736188.9167	08/12/2015 22:00	2470	3.56	29
736188.9271	08/12/2015 22:15	2470	3.58	28.9
736188.9375	08/12/2015 22:30	2470	3.58	28.9
736188.9479	08/12/2015 22:45	2470	3.56	28.8
736188.9583	08/12/2015 23:00	2470	3.58	28.8
736188.9688	08/12/2015 23:15	2450	3.57	28.7
736188.9792	08/12/2015 23:30	2450	3.58	28.6
736188.9896	08/12/2015 23:45	2470	3.56	28.6
736189	08/13/2015 00:00	2470.492364	3.562665329	28.5
736189.0104	08/13/2015 00:15	2457.883731	3.563551603	28.4
736189.0208	08/13/2015 00:30	2446.045359	3.564759013	28.4
736189.0313	08/13/2015 00:45	2440.73602	3.566073074	28.3
736189.0417	08/13/2015 01:00	2437.906871	3.56750498	28.2
736189.0521	08/13/2015 01:15	2433.071917	3.569044666	28.1
736189.0625	08/13/2015 01:30	2426.190895	3.570684758	28.1
736189.0729	08/13/2015 01:45	2419.36663	3.572418204	28
736189.0833	08/13/2015 02:00	2413.534091	3.574238464	28
736189.0938	08/13/2015 02:15	2408.106701	3.57613945	27.9
736189.1042	08/13/2015 02:30	2402.387128	3.578115501	27.8
736189.1146	08/13/2015 02:45	2396.34885	3.580161353	27.8
736189.125	08/13/2015 03:00	2390.309821	3.582272107	27.7
736189.1354	08/13/2015 03:15	2384.421046	3.584443208	27.6
736189.1458	08/13/2015 03:30	2378.598063	3.58667042	27.6
736189.1563	08/13/2015 03:45	2372.732749	3.5889498	27.5
736189.1667	08/13/2015 04:00	2366.817921	3.591277685	27.5
736189.1771	08/13/2015 04:15	2360.901527	3.593650666	27.4
736189.1875	08/13/2015 04:30	2355.007838	3.596065572	27.3
736189.1979	08/13/2015 04:45	2349.124775	3.598519456	27.3
736189.2083	08/13/2015 05:00	2343.235616	3.601009575	27.2
736189.2188	08/13/2015 05:15	2337.338785	3.603533381	27.2
736189.2292	08/13/2015 05:30	2331.441492	3.606088501	27.1
736189.2396	08/13/2015 05:45	2325.547621	3.608672732	27.1
736189.25	08/13/2015 06:00	2319.655457	3.611284022	27.1
736189.2604	08/13/2015 06:15	2313.762421	3.613920466	27
736189.2708	08/13/2015 06:30	2307.8682	3.61658029	27
736189.2813	08/13/2015 06:45	2301.973874	3.619261846	26.9
736189.2917	08/13/2015 07:00	2296.080062	3.621963601	26.9
736189.3021	08/13/2015 07:15	2290.186524	3.62468413	26.8
736189.3125	08/13/2015 07:30	2284.292861	3.627422108	26.8
736189.3229	08/13/2015 07:45	2278.399016	3.630176303	26.8
736189.3333	08/13/2015 08:00	2272.50515	3.63294557	26.8
736189.3438	08/13/2015 08:15	2266.611361	3.635728844	26.7
736189.3542	08/13/2015 08:30	2260.717615	3.638525135	26.7
736189.3646	08/13/2015 08:45	2254.823852	3.641333522	26.7
736189.375	08/13/2015 09:00	2248.93006	3.644153149	26.7
736189.3854	08/13/2015 09:15	2243.036265	3.646983222	26.7
736189.3958	08/13/2015 09:30	2237.142481	3.649823001	26.7
736189.4063	08/13/2015 09:45	2231.248704	3.652671799	26.7
736189.4167	08/13/2015 10:00	2225.354925	3.655528976	26.8
736189.4271	08/13/2015 10:15	2219.461141	3.65839394	26.8
736189.4375	08/13/2015 10:30	2213.567357	3.661266137	26.8
736189.4479	08/13/2015 10:45	2207.673574	3.664145055	26.8
736189.4583	08/13/2015 11:00	2201.779793	3.667030217	26.8
736189.4688	08/13/2015 11:15	2195.886011	3.669921179	26.9
736189.4792	08/13/2015 11:30	2189.992228	3.672817531	26.9
736189.4896	08/13/2015 11:45	2184.098445	3.675718888	26.9
736189.5	08/13/2015 12:00	2178.204663	3.678624895	27
736189.5104	08/13/2015 12:15	2172.310881	3.681535222	27
736189.5208	08/13/2015 12:30	2166.417098	3.684449561	27.2
736189.5313	08/13/2015 12:45	2160.523316	3.687367627	27.2
736189.5417	08/13/2015 13:00	2154.629534	3.690289154	27.3
736189.5521	08/13/2015 13:15	2148.735751	3.693213896	27.4
736189.5625	08/13/2015 13:30	2142.841969	3.696141624	27.4
736189.5729	08/13/2015 13:45	2136.948187	3.699072124	27.4
736189.5833	08/13/2015 14:00	2131.054404	3.7020052	27.4
736189.5938	08/13/2015 14:15	2125.160622	3.704940667	27.6
736189.6042	08/13/2015 14:30	2119.266839	3.707878354	27.6
736189.6146	08/13/2015 14:45	2113.373057	3.710818103	27.6
736189.625	08/13/2015 15:00	2107.479275	3.713759767	27.7
736189.6354	08/13/2015 15:15	2101.585492	3.716703209	27.7
736189.6458	08/13/2015 15:30	2095.69171	3.719648301	27.8
736189.6563	08/13/2015 15:45	2089.797927	3.722594926	28.1
736189.6667	08/13/2015 16:00	2083.904145	3.725542973	28.4
736189.6771	08/13/2015 16:15	2078.010362	3.728492341	28.3
736189.6875	08/13/2015 16:30	2072.11658	3.731442936	28.3
736189.6979	08/13/2015 16:45	2066.222798	3.734394668	28.2
736189.7083	08/13/2015 17:00	2060.329015	3.737347457	28.1
736189.7188	08/13/2015 17:15	2054.435233	3.740301226	28.3
736189.7292	08/13/2015 17:30	2048.54145	3.743255906	28.2
736189.7396	08/13/2015 17:45	2042.647668	3.746211431	28.2
736189.75	08/13/2015 18:00	2036.753885	3.74916774	27.9
736189.7604	08/13/2015 18:15	2030.860103	3.752124776	27
736189.7708	08/13/2015 18:30	2024.96632	3.755082488	26.7
736189.7813	08/13/2015 18:45	2019.072538	3.758040827	26.7
736189.7917	08/13/2015 19:00	2013.178755	3.760999747	26.5
736189.8021	08/13/2015 19:15	2007.284972	3.763959207	26.4
736189.8125	08/13/2015 19:30	2001.39119	3.766919168	26.2
736189.8229	08/13/2015 19:45	1995.497407	3.769879593	26
736189.8333	08/13/2015 20:00	1989.603624	3.772840449	26
736189.8438	08/13/2015 20:15	1983.709841	3.775801706	25.8
736189.8542	08/13/2015 20:30	1977.816058	3.778763334	25.7
736189.8646	08/13/2015 20:45	1971.922275	3.781725306	25.5
736189.875	08/13/2015 21:00	1966.028492	3.784687598	25.3
736189.8854	08/13/2015 21:15	1960.134708	3.787650186	25.3
736189.8958	08/13/2015 21:30	1954.240925	3.79061305	25.3
736189.9063	08/13/2015 21:45	1948.347141	3.793576169	25.2
736189.9167	08/13/2015 22:00	1942.453357	3.796539525	25.1
736189.9271	08/13/2015 22:15	1936.559572	3.799503101	25.1
736189.9375	08/13/2015 22:30	1930.665787	3.802466882	25.1
736189.9479	08/13/2015 22:45	1924.772002	3.805430852	25.1
736189.9583	08/13/2015 23:00	1918.878216	3.808394998	25.1
736189.9688	08/13/2015 23:15	1912.98443	3.811359308	25
736189.9792	08/13/2015 23:30	1907.090642	3.814323771	25.1
736189.9896	08/13/2015 23:45	1901.196854	3.817288375	25
736190	08/14/2015 00:00	1895.303065	3.82025311	25
736190.0104	08/14/2015 00:15	1889.409274	3.823217969	24.9
736190.0208	08/14/2015 00:30	1883.515482	3.826182942	24.9
736190.0313	08/14/2015 00:45	1877.621687	3.829148022	24.8
736190.0417	08/14/2015 01:00	1871.727891	3.832113202	24.8
736190.0521	08/14/2015 01:15	1865.834092	3.835078476	24.8
736190.0625	08/14/2015 01:30	1859.94029	3.838043838	24.7
736190.0729	08/14/2015 01:45	1854.046484	3.841009283	24.6
736190.0833	08/14/2015 02:00	1848.152674	3.843974806	24.6
736190.0938	08/14/2015 02:15	1842.258859	3.846940404	24.5
736190.1042	08/14/2015 02:30	1836.365037	3.849906073	24.4
736190.1146	08/14/2015 02:45	1830.471209	3.85287181	24.4
736190.125	08/14/2015 03:00	1824.577371	3.855837612	24.4
736190.1354	08/14/2015 03:15	1818.683523	3.858803478	24.4
736190.1458	08/14/2015 03:30	1812.789663	3.861769407	24.4
736190.1563	08/14/2015 03:45	1806.895789	3.864735397	24.4
736190.1667	08/14/2015 04:00	1801.001897	3.867701449	24.3
736190.1771	08/14/2015 04:15	1795.107985	3.870667563	24.3
736190.1875	08/14/2015 04:30	1789.214049	3.873633739	24.1
736190.1979	08/14/2015 04:45	1783.320084	3.87659998	24.1
736190.2083	08/14/2015 05:00	1777.426086	3.879566289	24.1
736190.2188	08/14/2015 05:15	1771.532047	3.882532668	24.1
736190.2292	08/14/2015 05:30	1765.63796	3.885499121	24.1
736190.2396	08/14/2015 05:45	1759.743817	3.888465654	23.9
736190.25	08/14/2015 06:00	1753.849607	3.891432274	23.8
736190.2604	08/14/2015 06:15	1747.955317	3.894398987	23.8
736190.2708	08/14/2015 06:30	1742.060933	3.897365802	23.7
736190.2813	08/14/2015 06:45	1736.166437	3.900332729	23.8
736190.2917	08/14/2015 07:00	1730.271809	3.903299781	23.8
736190.3021	08/14/2015 07:15	1724.377024	3.90626697	23.8
736190.3125	08/14/2015 07:30	1718.482054	3.909234314	23.9
736190.3229	08/14/2015 07:45	1712.586863	3.91220183	24
736190.3333	08/14/2015 08:00	1706.691411	3.915169539	24.4
736190.3438	08/14/2015 08:15	1700.79565	3.918137466	24.2
736190.3542	08/14/2015 08:30	1694.899522	3.921105636	24.3
736190.3646	08/14/2015 08:45	1689.002961	3.924074083	24.4
736190.375	08/14/2015 09:00	1683.105885	3.92704284	24.3
736190.3854	08/14/2015 09:15	1677.2082	3.93001195	24.4
736190.3958	08/14/2015 09:30	1671.309794	3.932981457	24.2
736190.4063	08/14/2015 09:45	1665.410532	3.935951415	24
736190.4167	08/14/2015 10:00	1659.510259	3.938921883	24
736190.4271	08/14/2015 10:15	1653.608787	3.941892929	24
736190.4375	08/14/2015 10:30	1647.705894	3.94486463	24
736190.4479	08/14/2015 10:45	1641.80132	3.947837074	24.1
736190.4583	08/14/2015 11:00	1635.894754	3.950810361	24.2
736190.4688	08/14/2015 11:15	1629.98583	3.953784604	24.2
736190.4792	08/14/2015 11:30	1624.074113	3.95675993	24.2
736190.4896	08/14/2015 11:45	1618.159089	3.959736487	24.2
736190.5	08/14/2015 12:00	1612.24015	3.962714438	24.5
736190.5104	08/14/2015 12:15	1606.316575	3.965693974	24.4
736190.5208	08/14/2015 12:30	1600.387511	3.968675305	26.3
736190.5313	08/14/2015 12:45	1594.451951	3.971658676	26.5
736190.5417	08/14/2015 13:00	1588.508698	3.97464436	26.6
736190.5521	08/14/2015 13:15	1582.55634	3.977632669	26.6
736190.5625	08/14/2015 13:30	1576.593203	3.980623957	27.1
736190.5729	08/14/2015 13:45	1570.617309	3.983618626	27.2
736190.5833	08/14/2015 14:00	1564.626316	3.98661713	27.4
736190.5938	08/14/2015 14:15	1558.617451	3.989619986	27.8
736190.6042	08/14/2015 14:30	1552.587436	3.992627781	28.1
736190.6146	08/14/2015 14:45	1546.532393	3.99564118	28.3
736190.625	08/14/2015 15:00	1540.447735	3.998660936	28.6
736190.6354	08/14/2015 15:15	1534.328035	4.001687907	28.6
736190.6458	08/14/2015 15:30	1528.166877	4.004723062	28.7
736190.6563	08/14/2015 15:45	1521.956674	4.007767503	28.9
736190.6667	08/14/2015 16:00	1515.68846	4.010822479	29.2
736190.6771	08/14/2015 16:15	1509.351636	4.013889406	29.2
736190.6875	08/14/2015 16:30	1502.93368	4.016969891	29.2
736190.6979	08/14/2015 16:45	1496.419805	4.020065757	29.2
736190.7083	08/14/2015 17:00	1489.792552	4.02317907	29.2
736190.7188	08/14/2015 17:15	1483.031326	4.026312174	29.2
736190.7292	08/14/2015 17:30	1476.11184	4.029467728	29.2
736190.7396	08/14/2015 17:45	1469.005483	4.032648746	28.9
736190.75	08/14/2015 18:00	1461.678588	4.035858646	28.8
736190.7604	08/14/2015 18:15	1454.091582	4.039101305	28.8
736190.7708	08/14/2015 18:30	1446.198034	4.042381118	28.9
736190.7813	08/14/2015 18:45	1437.94358	4.045703069	28.8
736190.7917	08/14/2015 19:00	1429.264726	4.049072811	28.9
736190.8021	08/14/2015 19:15	1420.087575	4.052496749	28.8
736190.8125	08/14/2015 19:30	1410.326487	4.055982151	28.8
736190.8229	08/14/2015 19:45	1399.882762	4.059537253	28.8
736190.8333	08/14/2015 20:00	1388.643489	4.063171395	28.8
736190.8438	08/14/2015 20:15	1376.480742	4.066895164	28.8
736190.8542	08/14/2015 20:30	1363.251497	4.070720565	28.7
736190.8646	08/14/2015 20:45	1348.79878	4.074661207	28.7
736190.875	08/14/2015 21:00	1332.95486	4.078732516	28.6
736190.8854	08/14/2015 21:15	1315.547746	4.082951982	28.6
736190.8958	08/14/2015 21:30	1296.412865	4.087339429	28.6
736190.9063	08/14/2015 21:45	1275.412734	4.091917332	28.6
736190.9167	08/14/2015 22:00	1252.468887	4.096711164	28.6
736190.9271	08/14/2015 22:15	1227.612358	4.1017498	28.6
736190.9375	08/14/2015 22:30	1201.062114	4.107065983	28.7
736190.9479	08/14/2015 22:45	1173.345403	4.112696713	28.7
736190.9583	08/14/2015 23:00	1145.480653	4.118684852	28.7
736190.9688	08/14/2015 23:15	1119.253537	4.125071309	28.7
736190.9792	08/14/2015 23:30	1097.631371	4.131966149	28.7
736190.9896	08/14/2015 23:45	1085.382617	4.138965348	28.7
736191	08/15/2015 00:00	1090	4.15	28.7
736191.0104	08/15/2015 00:15	1130	4.13	28.7
736191.0208	08/15/2015 00:30	1160	4.16	28.8
736191.0313	08/15/2015 00:45	1210	4.16	28.8
736191.0417	08/15/2015 01:00	1240	4.14	28.8
736191.0521	08/15/2015 01:15	1250	4.12	28.8
736191.0625	08/15/2015 01:30	1270	4.12	28.8
736191.0729	08/15/2015 01:45	1320	4.11	28.8
736191.0833	08/15/2015 02:00	1340	4.09	28.8
736191.0938	08/15/2015 02:15	1350	4.1	28.8
736191.1042	08/15/2015 02:30	1370	4.1	28.8
736191.1146	08/15/2015 02:45	1370	4.07	28.7
736191.125	08/15/2015 03:00	1400	4.08	28.7
736191.1354	08/15/2015 03:15	1420	4.08	28.7
736191.1458	08/15/2015 03:30	1420	4.09	28.7
736191.1563	08/15/2015 03:45	1420	4.09	28.7
736191.1667	08/15/2015 04:00	1440	4.09	28.7
736191.1771	08/15/2015 04:15	1470	4.08	28.7
736191.1875	08/15/2015 04:30	1450	4.08	28.7
736191.1979	08/15/2015 04:45	1470	4.06	28.7
736191.2083	08/15/2015 05:00	1510	4.05	28.7
736191.2188	08/15/2015 05:15	1510	4.05	28.7
736191.2292	08/15/2015 05:30	1510	4.05	28.7
736191.2396	08/15/2015 05:45	1510	4.05	28.7
736191.25	08/15/2015 06:00	1510	4.03	28.7
736191.2604	08/15/2015 06:15	1520	4.03	28.6
736191.2708	08/15/2015 06:30	1520	4.03	28.6
736191.2813	08/15/2015 06:45	1510	4.02	28.6
736191.2917	08/15/2015 07:00	1540	4.01	28.6
736191.3021	08/15/2015 07:15	1540	4.02	28.6
736191.3125	08/15/2015 07:30	1560	4.03	28.6
736191.3229	08/15/2015 07:45	1540	4.04	28.5
736191.3333	08/15/2015 08:00	1540	4.04	28.5
736191.3438	08/15/2015 08:15	1540	4.06	28.4
736191.3542	08/15/2015 08:30	1540	4.03	28.4
736191.3646	08/15/2015 08:45	1560	4.01	28.3
736191.375	08/15/2015 09:00	1560	4.03	28.2
736191.3854	08/15/2015 09:15	1580	4.04	28.2
736191.3958	08/15/2015 09:30	1580	4.04	28.1
736191.4063	08/15/2015 09:45	1560	4.03	28.1
736191.4167	08/15/2015 10:00	1560	4.03	28
736191.4271	08/15/2015 10:15	1560	4.03	28
736191.4375	08/15/2015 10:30	1580	4.03	28
736191.4479	08/15/2015 10:45	1580	4.05	27.9
736191.4583	08/15/2015 11:00	1560	4.03	27.9
736191.4688	08/15/2015 11:15	1560	4.02	27.8
736191.4792	08/15/2015 11:30	1560	4.03	27.8
736191.4896	08/15/2015 11:45	1560	4.03	27.8
736191.5	08/15/2015 12:00	1560	4.01	27.7
736191.5104	08/15/2015 12:15	1580	4.03	27.7
736191.5208	08/15/2015 12:30	1560	4.04	27.7
736191.5313	08/15/2015 12:45	1560	4.03	27.6
736191.5417	08/15/2015 13:00	1560	4.01	27.6
736191.5521	08/15/2015 13:15	1560	4.03	27.6
736191.5625	08/15/2015 13:30	1580	4.04	27.6
736191.5729	08/15/2015 13:45	1470	4.04	27.6
736191.5833	08/15/2015 14:00	1580	4.01	27.6
736191.5938	08/15/2015 14:15	1580	4.03	27.6
736191.6042	08/15/2015 14:30	1540	4.02	27.6
736191.6146	08/15/2015 14:45	1600	3.99	27.6
736191.625	08/15/2015 15:00	1580	4.01	27.6
736191.6354	08/15/2015 15:15	1580	3.99	27.7
736191.6458	08/15/2015 15:30	1560	4.01	27.7
736191.6563	08/15/2015 15:45	1540	4.02	27.7
736191.6667	08/15/2015 16:00	1540	3.97	27.6
736191.6771	08/15/2015 16:15	1540	4.01	27.7
736191.6875	08/15/2015 16:30	1540	4.02	27.7
736191.6979	08/15/2015 16:45	1560	3.99	27.7
736191.7083	08/15/2015 17:00	1540	4.02	27.7
736191.7188	08/15/2015 17:15	1560	3.99	27.8
736191.7292	08/15/2015 17:30	1560	4.03	27.8
736191.7396	08/15/2015 17:45	1560	3.99	27.8
736191.75	08/15/2015 18:00	1540	4	27.8
736191.7604	08/15/2015 18:15	1540	3.96	27.8
736191.7708	08/15/2015 18:30	1560	4.01	27.9
736191.7813	08/15/2015 18:45	1560	3.99	27.9
736191.7917	08/15/2015 19:00	1560	3.96	27.9
736191.8021	08/15/2015 19:15	1540	4	28
736191.8125	08/15/2015 19:30	1560	4.01	28
736191.8229	08/15/2015 19:45	1560	3.97	28
736191.8333	08/15/2015 20:00	1540	3.97	28
736191.8438	08/15/2015 20:15	1560	3.92	28
736191.8542	08/15/2015 20:30	1560	3.94	28
736191.8646	08/15/2015 20:45	1560	3.95	27.9
736191.875	08/15/2015 21:00	1540	3.96	27.9
736191.8854	08/15/2015 21:15	1560	3.96	27.9
736191.8958	08/15/2015 21:30	1560	3.98	27.9
736191.9063	08/15/2015 21:45	1560	3.95	27.9
736191.9167	08/15/2015 22:00	1580	3.97	28
736191.9271	08/15/2015 22:15	1560	3.96	28
736191.9375	08/15/2015 22:30	1580	3.96	28
736191.9479	08/15/2015 22:45	1580	3.96	28
736191.9583	08/15/2015 23:00	1560	3.98	28
736191.9688	08/15/2015 23:15	1580	3.98	28
736191.9792	08/15/2015 23:30	1580	3.97	28
736191.9896	08/15/2015 23:45	1600	3.95	28
736192	08/16/2015 00:00	1580	3.96	28
736192.0104	08/16/2015 00:15	1580	3.94	28
736192.0208	08/16/2015 00:30	1580	3.95	28
736192.0313	08/16/2015 00:45	1580	3.95	28
736192.0417	08/16/2015 01:00	1600	3.93	28.1
736192.0521	08/16/2015 01:15	1580	3.92	28.1
736192.0625	08/16/2015 01:30	1580	3.93	28.1
736192.0729	08/16/2015 01:45	1580	3.92	28.1
736192.0833	08/16/2015 02:00	1600	3.91	28.2
736192.0938	08/16/2015 02:15	1600	3.9	28.2
736192.1042	08/16/2015 02:30	1600	3.89	28.2
736192.1146	08/16/2015 02:45	1600	3.87	28.2
736192.125	08/16/2015 03:00	1600	3.87	28.3
736192.1354	08/16/2015 03:15	1580	3.86	28.3
736192.1458	08/16/2015 03:30	1600	3.85	28.3
736192.1563	08/16/2015 03:45	1600	3.84	28.4
736192.1667	08/16/2015 04:00	1600	3.84	28.4
736192.1771	08/16/2015 04:15	1600	3.86	28.4
736192.1875	08/16/2015 04:30	1580	3.86	28.4
736192.1979	08/16/2015 04:45	1600	3.84	28.4
736192.2083	08/16/2015 05:00	1600	3.86	28.4
736192.2188	08/16/2015 05:15	1610	3.84	28.5
736192.2292	08/16/2015 05:30	1610	3.84	28.5
736192.2396	08/16/2015 05:45	1580	3.85	28.5
736192.25	08/16/2015 06:00	1610	3.83	28.5
736192.2604	08/16/2015 06:15	1600	3.85	28.5
736192.2708	08/16/2015 06:30	1600	3.84	28.4
736192.2813	08/16/2015 06:45	1600	3.82	28.5
736192.2917	08/16/2015 07:00	1600	3.81	28.4
736192.3021	08/16/2015 07:15	1600	3.78	28.4
736192.3125	08/16/2015 07:30	1600	3.76	28.4
736192.3229	08/16/2015 07:45	1600	3.8	28.4
736192.3333	08/16/2015 08:00	1600	3.81	28.3
736192.3438	08/16/2015 08:15	1600	3.81	28.3
736192.3542	08/16/2015 08:30	1600	3.81	28.2
736192.3646	08/16/2015 08:45	1600	3.82	28.2
736192.375	08/16/2015 09:00	1610	3.83	28.1
736192.3854	08/16/2015 09:15	1600	3.83	28.1
736192.3958	08/16/2015 09:30	1580	3.81	28
736192.4063	08/16/2015 09:45	1610	3.8	28
736192.4167	08/16/2015 10:00	1580	3.8	27.9
736192.4271	08/16/2015 10:15	1610	3.84	27.9
736192.4375	08/16/2015 10:30	1580	3.83	27.8
736192.4479	08/16/2015 10:45	1600	3.82	27.7
736192.4583	08/16/2015 11:00	1600	3.83	27.7
736192.4688	08/16/2015 11:15	1580	3.78	27.6
736192.4792	08/16/2015 11:30	1540	3.81	27.6
736192.4896	08/16/2015 11:45	1580	3.76	27.6
736192.5	08/16/2015 12:00	1580	3.83	27.5
736192.5104	08/16/2015 12:15	1600	3.82	27.5
736192.5208	08/16/2015 12:30	1600	3.83	27.4
736192.5313	08/16/2015 12:45	1600	3.84	27.4
736192.5417	08/16/2015 13:00	1580	3.83	27.4
736192.5521	08/16/2015 13:15	1600	3.84	27.3
736192.5625	08/16/2015 13:30	1600	3.83	27.3
736192.5729	08/16/2015 13:45	1600	3.77	27.3
736192.5833	08/16/2015 14:00	1560	3.8	27.2
736192.5938	08/16/2015 14:15	1580	3.83	27.2
736192.6042	08/16/2015 14:30	1580	3.84	27.2
736192.6146	08/16/2015 14:45	1580	3.76	27.2
736192.625	08/16/2015 15:00	1560	3.73	27.2
736192.6354	08/16/2015 15:15	1540	3.75	27.2
736192.6458	08/16/2015 15:30	1560	3.8	27.2
736192.6563	08/16/2015 15:45	1580	3.8	27.2
736192.6667	08/16/2015 16:00	1560	3.77	27.2
736192.6771	08/16/2015 16:15	1580	3.77	27.3
736192.6875	08/16/2015 16:30	1580	3.75	27.3
736192.6979	08/16/2015 16:45	1580	3.77	27.3
736192.7083	08/16/2015 17:00	1580	3.8	27.2
736192.7188	08/16/2015 17:15	1560	3.78	27.3
736192.7292	08/16/2015 17:30	1580	3.78	27.3
736192.7396	08/16/2015 17:45	1520	3.81	27.3
736192.75	08/16/2015 18:00	1580	3.79	27.4
736192.7604	08/16/2015 18:15	1560	3.77	27.4
736192.7708	08/16/2015 18:30	1580	3.81	27.4
736192.7813	08/16/2015 18:45	1560	3.81	27.4
736192.7917	08/16/2015 19:00	1540	3.79	27.4
736192.8021	08/16/2015 19:15	1560	3.83	27.5
736192.8125	08/16/2015 19:30	1560	3.82	27.5
736192.8229	08/16/2015 19:45	1560	3.8	27.5
736192.8333	08/16/2015 20:00	1560	3.8	27.5
736192.8438	08/16/2015 20:15	1580	3.82	27.5
736192.8542	08/16/2015 20:30	1560	3.84	27.4
736192.8646	08/16/2015 20:45	1560	3.84	27.4
736192.875	08/16/2015 21:00	1580	3.81	27.4
736192.8854	08/16/2015 21:15	1580	3.8	27.4
736192.8958	08/16/2015 21:30	1560	3.81	27.4
736192.9063	08/16/2015 21:45	1580	3.81	27.4
736192.9167	08/16/2015 22:00	1580	3.83	27.4
736192.9271	08/16/2015 22:15	1580	3.83	27.4
736192.9375	08/16/2015 22:30	1560	3.82	27.4
736192.9479	08/16/2015 22:45	1600	3.82	27.5
736192.9583	08/16/2015 23:00	1580	3.83	27.5
736192.9688	08/16/2015 23:15	1580	3.83	27.5
736192.9792	08/16/2015 23:30	1560	3.81	27.5
736192.9896	08/16/2015 23:45	1580	3.81	27.5
736193	08/17/2015 00:00	1560	3.8	27.5
736193.0104	08/17/2015 00:15	1560	3.81	27.5
736193.0208	08/17/2015 00:30	1580	3.8	27.5
736193.0313	08/17/2015 00:45	1580	3.82	27.5
736193.0417	08/17/2015 01:00	1600	3.83	27.6
736193.0521	08/17/2015 01:15	1580	3.77	27.6
736193.0625	08/17/2015 01:30	1560	3.8	27.6
736193.0729	08/17/2015 01:45	1600	3.81	27.6
736193.0833	08/17/2015 02:00	1580	3.81	27.6
736193.0938	08/17/2015 02:15	1580	3.8	27.7
736193.1042	08/17/2015 02:30	1580	3.8	27.7
736193.1146	08/17/2015 02:45	1560	3.78	27.8
736193.125	08/17/2015 03:00	1580	3.78	27.8
736193.1354	08/17/2015 03:15	1580	3.79	27.8
736193.1458	08/17/2015 03:30	1580	3.78	27.9
736193.1563	08/17/2015 03:45	1580	3.78	27.9
736193.1667	08/17/2015 04:00	1580	3.76	27.9
736193.1771	08/17/2015 04:15	1580	3.75	28
736193.1875	08/17/2015 04:30	1580	3.75	28
736193.1979	08/17/2015 04:45	1560	3.74	28
736193.2083	08/17/2015 05:00	1580	3.74	28
736193.2188	08/17/2015 05:15	1580	3.75	28.1
736193.2292	08/17/2015 05:30	1580	3.74	28
736193.2396	08/17/2015 05:45	1560	3.74	28.1
736193.25	08/17/2015 06:00	1580	3.74	28.1
736193.2604	08/17/2015 06:15	1560	3.73	28.1
736193.2708	08/17/2015 06:30	1600	3.73	28.1
736193.2813	08/17/2015 06:45	1560	3.73	28.1
736193.2917	08/17/2015 07:00	1580	3.72	28.1
736193.3021	08/17/2015 07:15	1580	3.75	28.1
736193.3125	08/17/2015 07:30	1600	3.73	28
736193.3229	08/17/2015 07:45	1560	3.7	28
736193.3333	08/17/2015 08:00	1560	3.72	28
736193.3438	08/17/2015 08:15	1580	3.73	28
736193.3542	08/17/2015 08:30	1580	3.74	28
736193.3646	08/17/2015 08:45	1580	3.73	28
736193.375	08/17/2015 09:00	1580	3.72	27.9
736193.3854	08/17/2015 09:15	1580	3.71	27.9
736193.3958	08/17/2015 09:30	1560	3.73	27.8
736193.4063	08/17/2015 09:45	1580	3.75	27.8
736193.4167	08/17/2015 10:00	1560	3.76	27.7
736193.4271	08/17/2015 10:15	1580	3.74	27.7
736193.4375	08/17/2015 10:30	1600	3.74	27.6
736193.4479	08/17/2015 10:45	1600	3.76	27.6
736193.4583	08/17/2015 11:00	1580	3.73	27.5
736193.4688	08/17/2015 11:15	1600	3.73	27.5
736193.4792	08/17/2015 11:30	1580	3.72	27.4
736193.4896	08/17/2015 11:45	1580	3.73	27.3
736193.5	08/17/2015 12:00	1600	3.73	27.3
736193.5104	08/17/2015 12:15	1580	3.71	27.2
736193.5208	08/17/2015 12:30	1600	3.73	27.2
736193.5313	08/17/2015 12:45	1560	3.71	27.1
736193.5417	08/17/2015 13:00	1600	3.72	27.1
736193.5521	08/17/2015 13:15	1580	3.72	27
736193.5625	08/17/2015 13:30	1600	3.71	27
736193.5729	08/17/2015 13:45	1600	3.72	27
736193.5833	08/17/2015 14:00	1580	3.71	26.9
736193.5938	08/17/2015 14:15	1600	3.69	26.9
736193.6042	08/17/2015 14:30	1580	3.67	26.8
736193.6146	08/17/2015 14:45	1600	3.68	26.8
736193.625	08/17/2015 15:00	1600	3.71	26.8
736193.6354	08/17/2015 15:15	1600	3.67	26.8
736193.6458	08/17/2015 15:30	1600	3.64	26.8
736193.6563	08/17/2015 15:45	1600	3.68	26.7
736193.6667	08/17/2015 16:00	1600	3.67	26.7
736193.6771	08/17/2015 16:15	1580	3.66	26.7
736193.6875	08/17/2015 16:30	1600	3.68	26.7
736193.6979	08/17/2015 16:45	1600	3.71	26.7
736193.7083	08/17/2015 17:00	1580	3.7	26.7
736193.7188	08/17/2015 17:15	1580	3.69	26.7
736193.7292	08/17/2015 17:30	1580	3.7	26.7
736193.7396	08/17/2015 17:45	1600	3.68	26.6
736193.75	08/17/2015 18:00	1580	3.69	26.6
736193.7604	08/17/2015 18:15	1580	3.65	26.6
736193.7708	08/17/2015 18:30	1580	3.68	26.6
736193.7813	08/17/2015 18:45	1580	3.72	26.6
736193.7917	08/17/2015 19:00	1600	3.72	26.6
736193.8021	08/17/2015 19:15	1580	3.72	26.6
736193.8125	08/17/2015 19:30	1580	3.72	26.6
736193.8229	08/17/2015 19:45	1600	3.73	26.6
736193.8333	08/17/2015 20:00	1610	3.73	26.6
736193.8438	08/17/2015 20:15	1600	3.75	26.6
736193.8542	08/17/2015 20:30	1600	3.69	26.5
736193.8646	08/17/2015 20:45	1600	3.73	26.5
736193.875	08/17/2015 21:00	1580	3.74	26.5
736193.8854	08/17/2015 21:15	1580	3.76	26.5
736193.8958	08/17/2015 21:30	1600	3.74	26.5
736193.9063	08/17/2015 21:45	1600	3.76	26.5
736193.9167	08/17/2015 22:00	1580	3.72	26.5
736193.9271	08/17/2015 22:15	1600	3.7	26.5
736193.9375	08/17/2015 22:30	1600	3.71	26.5
736193.9479	08/17/2015 22:45	1610	3.71	26.5
736193.9583	08/17/2015 23:00	1600	3.7	26.5
736193.9688	08/17/2015 23:15	1600	3.7	26.5
736193.9792	08/17/2015 23:30	1610	3.72	26.5
736193.9896	08/17/2015 23:45	1610	3.71	26.5
736194	08/18/2015 00:00	1600	3.72	26.5
736194.0104	08/18/2015 00:15	1610	3.71	26.5
736194.0208	08/18/2015 00:30	1600	3.74	26.5
736194.0313	08/18/2015 00:45	1630	3.74	26.5
736194.0417	08/18/2015 01:00	1610	3.75	26.5
736194.0521	08/18/2015 01:15	1630	3.71	26.5
736194.0625	08/18/2015 01:30	1610	3.7	26.5
736194.0729	08/18/2015 01:45	1610	3.7	26.6
736194.0833	08/18/2015 02:00	1610	3.67	26.6
736194.0938	08/18/2015 02:15	1630	3.66	26.6
736194.1042	08/18/2015 02:30	1610	3.66	26.6
736194.1146	08/18/2015 02:45	1630	3.65	26.6
736194.125	08/18/2015 03:00	1630	3.65	26.6
736194.1354	08/18/2015 03:15	1630	3.62	26.6
736194.1458	08/18/2015 03:30	1610	3.63	26.6
736194.1563	08/18/2015 03:45	1630	3.62	26.6
736194.1667	08/18/2015 04:00	1630	3.59	26.6
736194.1771	08/18/2015 04:15	1630	3.58	26.6
736194.1875	08/18/2015 04:30	1610	3.58	26.6
736194.1979	08/18/2015 04:45	1630	3.57	26.6
736194.2083	08/18/2015 05:00	1630	3.55	26.6
736194.2188	08/18/2015 05:15	1650	3.55	26.6
736194.2292	08/18/2015 05:30	1650	3.54	26.6
736194.2396	08/18/2015 05:45	1670	3.5	26.6
736194.25	08/18/2015 06:00	1690	3.5	26.6
736194.2604	08/18/2015 06:15	1710	3.48	26.6
736194.2708	08/18/2015 06:30	1710	3.47	26.6
736194.2813	08/18/2015 06:45	1710	3.47	26.6
736194.2917	08/18/2015 07:00	1740	3.49	26.6
736194.3021	08/18/2015 07:15	1740	3.47	26.6
736194.3125	08/18/2015 07:30	1760	3.46	26.6
736194.3229	08/18/2015 07:45	1760	3.48	26.6
736194.3333	08/18/2015 08:00	1780	3.43	26.6
736194.3438	08/18/2015 08:15	1800	3.43	26.6
736194.3542	08/18/2015 08:30	1860	3.44	26.6
736194.3646	08/18/2015 08:45	1880	3.44	26.5
736194.375	08/18/2015 09:00	1900	3.43	26.5
736194.3854	08/18/2015 09:15	1920	3.43	26.5
736194.3958	08/18/2015 09:30	1940	3.4	26.5
736194.4063	08/18/2015 09:45	1940	3.4	26.5
736194.4167	08/18/2015 10:00	1960	3.41	26.5
736194.4271	08/18/2015 10:15	1980	3.41	26.4
736194.4375	08/18/2015 10:30	1960	3.38	26.4
736194.4479	08/18/2015 10:45	2000	3.41	26.4
736194.4583	08/18/2015 11:00	2020	3.38	26.4
736194.4688	08/18/2015 11:15	2040	3.38	26.4
736194.4792	08/18/2015 11:30	2020	3.39	26.3
736194.4896	08/18/2015 11:45	2040	3.37	26.2
736194.5	08/18/2015 12:00	2040	3.36	26.2
736194.5104	08/18/2015 12:15	2020	3.37	26.1
736194.5208	08/18/2015 12:30	2040	3.34	26.1
736194.5313	08/18/2015 12:45	2020	3.35	26.1
736194.5417	08/18/2015 13:00	2000	3.34	26
736194.5521	08/18/2015 13:15	2080	3.31	26
736194.5625	08/18/2015 13:30	2100	3.25	25.9
736194.5729	08/18/2015 13:45	2140	3.21	25.8
736194.5833	08/18/2015 14:00	2140	3.21	25.8
736194.5938	08/18/2015 14:15	2140	3.23	25.8
736194.6042	08/18/2015 14:30	2160	3.23	25.8
736194.6146	08/18/2015 14:45	2210	3.21	25.8
736194.625	08/18/2015 15:00	2210	3.2	25.7
736194.6354	08/18/2015 15:15	2190	3.21	25.7
736194.6458	08/18/2015 15:30	2190	3.22	25.6
736194.6563	08/18/2015 15:45	2210	3.21	25.6
736194.6667	08/18/2015 16:00	2190	3.2	25.6
736194.6771	08/18/2015 16:15	2210	3.2	25.5
736194.6875	08/18/2015 16:30	2210	3.15	25.5
736194.6979	08/18/2015 16:45	2210	3.15	25.5
736194.7083	08/18/2015 17:00	2230	3.17	25.5
736194.7188	08/18/2015 17:15	2210	3.16	25.5
736194.7292	08/18/2015 17:30	2190	3.16	25.5
736194.7396	08/18/2015 17:45	2210	3.17	25.4
736194.75	08/18/2015 18:00	2210	3.17	25.4
736194.7604	08/18/2015 18:15	2190	3.21	25.4
736194.7708	08/18/2015 18:30	2210	3.19	25.4
736194.7813	08/18/2015 18:45	2230	3.18	25.4
736194.7917	08/18/2015 19:00	2230	3.16	25.3
736194.8021	08/18/2015 19:15	2210	3.14	25.3
736194.8125	08/18/2015 19:30	2230	3.17	25.2
736194.8229	08/18/2015 19:45	2230	3.15	25.2
736194.8333	08/18/2015 20:00	2210	3.14	25.2
736194.8438	08/18/2015 20:15	2230	3.17	25.2
736194.8542	08/18/2015 20:30	2250	3.18	25.2
736194.8646	08/18/2015 20:45	2360	3.15	25.1
736194.875	08/18/2015 21:00	2340	3.15	25.1
736194.8854	08/18/2015 21:15	2320	3.12	25.1
736194.8958	08/18/2015 21:30	2340	3.11	25.1
736194.9063	08/18/2015 21:45	2340	3.04	25
736194.9167	08/18/2015 22:00	2340	3.01	25
736194.9271	08/18/2015 22:15	2360	3	25
736194.9375	08/18/2015 22:30	2320	3	24.9
736194.9479	08/18/2015 22:45	2320	2.99	24.9
736194.9583	08/18/2015 23:00	2320	2.99	24.9
736194.9688	08/18/2015 23:15	2320	2.95	24.9
736194.9792	08/18/2015 23:30	2320	2.96	24.9
736194.9896	08/18/2015 23:45	2320	2.96	24.9
736195	08/19/2015 00:00	2320	2.97	24.8
736195.0104	08/19/2015 00:15	2290	2.97	24.8
736195.0208	08/19/2015 00:30	2290	2.96	24.8
736195.0313	08/19/2015 00:45	2320	2.97	24.8
736195.0417	08/19/2015 01:00	2270	2.97	24.8
736195.0521	08/19/2015 01:15	2270	2.98	24.8
736195.0625	08/19/2015 01:30	2290	2.95	24.7
736195.0729	08/19/2015 01:45	2290	2.94	24.7
736195.0833	08/19/2015 02:00	2250	2.92	24.7
736195.0938	08/19/2015 02:15	2290	2.91	24.6
736195.1042	08/19/2015 02:30	2270	2.91	24.6
736195.1146	08/19/2015 02:45	2270	2.93	24.6
736195.125	08/19/2015 03:00	2270	2.96	24.5
736195.1354	08/19/2015 03:15	2290	2.94	24.5
736195.1458	08/19/2015 03:30	2270	2.95	24.5
736195.1563	08/19/2015 03:45	2230	2.97	24.4
736195.1667	08/19/2015 04:00	2230	2.96	24.4
736195.1771	08/19/2015 04:15	2210	2.96	24.4
736195.1875	08/19/2015 04:30	2210	2.97	24.3
736195.1979	08/19/2015 04:45	2270	2.96	24.3
736195.2083	08/19/2015 05:00	2230	2.97	24.3
736195.2188	08/19/2015 05:15	2230	2.99	24.2
736195.2292	08/19/2015 05:30	2210	2.98	24.2
736195.2396	08/19/2015 05:45	2190	3.03	24.1
736195.25	08/19/2015 06:00	2190	3.02	24.1
736195.2604	08/19/2015 06:15	2190	3.03	24.1
736195.2708	08/19/2015 06:30	2160	3.06	24
736195.2813	08/19/2015 06:45	2160	3.06	24
736195.2917	08/19/2015 07:00	2160	3.06	24
736195.3021	08/19/2015 07:15	2160	3.1	23.9
736195.3125	08/19/2015 07:30	2140	3.08	23.9
736195.3229	08/19/2015 07:45	2140	3.1	23.9
736195.3333	08/19/2015 08:00	2140	3.09	23.8
736195.3438	08/19/2015 08:15	2120	3.12	23.7
736195.3542	08/19/2015 08:30	2190	3.09	23.7
736195.3646	08/19/2015 08:45	2120	3.09	23.7
736195.375	08/19/2015 09:00	2160	3.08	23.6
736195.3854	08/19/2015 09:15	2140	3.09	23.6
736195.3958	08/19/2015 09:30	2060	3.09	23.5
736195.4063	08/19/2015 09:45	2100	3.08	23.5
736195.4167	08/19/2015 10:00	2190	3.07	23.4
736195.4271	08/19/2015 10:15	2360	3.07	23.4
736195.4375	08/19/2015 10:30	2610	3.05	23.3
736195.4479	08/19/2015 10:45	2900	3.04	23.3
736195.4583	08/19/2015 11:00	3180	3.02	23.2
736195.4688	08/19/2015 11:15	3490	3.02	23.1
736195.4792	08/19/2015 11:30	3770	3.01	23.1
736195.4896	08/19/2015 11:45	4030	3	23
736195.5	08/19/2015 12:00	4300	2.99	23
736195.5104	08/19/2015 12:15	4500	3	23
736195.5208	08/19/2015 12:30	4610	3.01	22.9
736195.5313	08/19/2015 12:45	4790	3.04	22.9
736195.5417	08/19/2015 13:00	4880	3.11	22.9
736195.5521	08/19/2015 13:15	4920	3.19	22.9
736195.5625	08/19/2015 13:30	5030	3.3	22.9
736195.5729	08/19/2015 13:45	5110	3.35	23
736195.5833	08/19/2015 14:00	5180	3.37	23.2
736195.5938	08/19/2015 14:15	5220	3.33	23.3
736195.6042	08/19/2015 14:30	5240	3.31	23.6
736195.6146	08/19/2015 14:45	5300	3.26	23.8
736195.625	08/19/2015 15:00	5350	3.2	24
736195.6354	08/19/2015 15:15	5370	3.19	24.2
736195.6458	08/19/2015 15:30	5410	3.12	24.4
736195.6563	08/19/2015 15:45	5410	3.14	24.5
736195.6667	08/19/2015 16:00	5390	3.1	24.6
736195.6771	08/19/2015 16:15	5430	3.1	24.7
736195.6875	08/19/2015 16:30	5450	3.11	24.8
736195.6979	08/19/2015 16:45	5430	3.12	24.8
736195.7083	08/19/2015 17:00	5450	3.11	24.9
736195.7188	08/19/2015 17:15	5450	3.13	24.9
736195.7292	08/19/2015 17:30	5450	3.12	24.9
736195.7396	08/19/2015 17:45	5480	3.11	25
736195.75	08/19/2015 18:00	5480	3.18	25
736195.7604	08/19/2015 18:15	5500	3.16	25
736195.7708	08/19/2015 18:30	5500	3.12	25
736195.7813	08/19/2015 18:45	5480	3.17	25
736195.7917	08/19/2015 19:00	5480	3.2	25
736195.8021	08/19/2015 19:15	5500	3.2	25
736195.8125	08/19/2015 19:30	5500	3.19	25
736195.8229	08/19/2015 19:45	5520	3.17	25
736195.8333	08/19/2015 20:00	5520	3.2	25
736195.8438	08/19/2015 20:15	5520	3.22	25
736195.8542	08/19/2015 20:30	5500	3.18	25
736195.8646	08/19/2015 20:45	5520	3.21	25
736195.875	08/19/2015 21:00	5540	3.21	24.9
736195.8854	08/19/2015 21:15	5520	3.25	24.9
736195.8958	08/19/2015 21:30	5520	3.23	24.9
736195.9063	08/19/2015 21:45	5540	3.22	24.9
736195.9167	08/19/2015 22:00	5560	3.23	24.9
736195.9271	08/19/2015 22:15	5540	3.24	24.9
736195.9375	08/19/2015 22:30	5590	3.2	24.8
736195.9479	08/19/2015 22:45	5560	3.23	24.8
736195.9583	08/19/2015 23:00	5590	3.24	24.8
736195.9688	08/19/2015 23:15	5590	3.24	24.8
736195.9792	08/19/2015 23:30	5610	3.25	24.8
736195.9896	08/19/2015 23:45	5610	3.24	24.7
736196	08/20/2015 00:00	5610	3.25	24.7
736196.0104	08/20/2015 00:15	5610	3.3	24.7
736196.0208	08/20/2015 00:30	5650	3.33	24.6
736196.0313	08/20/2015 00:45	5630	3.34	24.6
736196.0417	08/20/2015 01:00	5650	3.35	24.6
736196.0521	08/20/2015 01:15	5650	3.36	24.5
736196.0625	08/20/2015 01:30	5630	3.4	24.5
736196.0729	08/20/2015 01:45	5670	3.38	24.5
736196.0833	08/20/2015 02:00	5670	3.41	24.4
736196.0938	08/20/2015 02:15	5650	3.45	24.4
736196.1042	08/20/2015 02:30	5690	3.48	24.4
736196.1146	08/20/2015 02:45	5690	3.48	24.3
736196.125	08/20/2015 03:00	5690	3.49	24.3
736196.1354	08/20/2015 03:15	5690	3.52	24.3
736196.1458	08/20/2015 03:30	5690	3.57	24.2
736196.1563	08/20/2015 03:45	5690	3.57	24.2
736196.1667	08/20/2015 04:00	5720	3.59	24.2
736196.1771	08/20/2015 04:15	5740	3.6	24.1
736196.1875	08/20/2015 04:30	5740	3.61	24.1
736196.1979	08/20/2015 04:45	5740	3.65	24.1
736196.2083	08/20/2015 05:00	5720	3.67	24.1
736196.2188	08/20/2015 05:15	5740	3.67	24
736196.2292	08/20/2015 05:30	5740	3.7	24
736196.2396	08/20/2015 05:45	5740	3.73	24
736196.25	08/20/2015 06:00	5760	3.74	23.9
736196.2604	08/20/2015 06:15	5780	3.77	23.9
736196.2708	08/20/2015 06:30	5760	3.78	23.9
736196.2813	08/20/2015 06:45	5780	3.78	23.8
736196.2917	08/20/2015 07:00	5760	3.81	23.8
736196.3021	08/20/2015 07:15	5780	3.83	23.8
736196.3125	08/20/2015 07:30	5780	3.87	23.8
736196.3229	08/20/2015 07:45	5800	3.91	23.7
736196.3333	08/20/2015 08:00	5800	3.88	23.7
736196.3438	08/20/2015 08:15	5830	3.89	23.7
736196.3542	08/20/2015 08:30	5800	3.86	23.7
736196.3646	08/20/2015 08:45	5850	3.89	23.7
736196.375	08/20/2015 09:00	5830	3.91	23.7
736196.3854	08/20/2015 09:15	5830	3.89	23.7
736196.3958	08/20/2015 09:30	5870	3.89	23.7
736196.4063	08/20/2015 09:45	5960	3.86	23.7
736196.4167	08/20/2015 10:00	6140	3.88	23.7
736196.4271	08/20/2015 10:15	6270	3.84	23.7
736196.4375	08/20/2015 10:30	6470	3.84	23.7
736196.4479	08/20/2015 10:45	6610	3.84	23.8
736196.4583	08/20/2015 11:00	6730	3.85	23.8
736196.4688	08/20/2015 11:15	6910	3.83	23.8
736196.4792	08/20/2015 11:30	7000	3.86	23.9
736196.4896	08/20/2015 11:45	7090	3.87	23.9
736196.5	08/20/2015 12:00	7230	3.87	23.9
736196.5104	08/20/2015 12:15	7300	3.82	24
736196.5208	08/20/2015 12:30	7350	3.73	24.2
736196.5313	08/20/2015 12:45	7450	3.68	24.3
736196.5417	08/20/2015 13:00	7490	3.6	24.4
736196.5521	08/20/2015 13:15	7560	3.57	24.5
736196.5625	08/20/2015 13:30	7630	3.52	24.5
736196.5729	08/20/2015 13:45	7710	3.51	24.6
736196.5833	08/20/2015 14:00	7680	3.47	24.7
736196.5938	08/20/2015 14:15	7730	3.5	24.7
736196.6042	08/20/2015 14:30	7730	3.45	24.8
736196.6146	08/20/2015 14:45	7830	3.45	24.8
736196.625	08/20/2015 15:00	7830	3.43	24.9
736196.6354	08/20/2015 15:15	7830	3.47	24.9
736196.6458	08/20/2015 15:30	7850	3.47	25
736196.6563	08/20/2015 15:45	7870	3.45	25
736196.6667	08/20/2015 16:00	7920	3.44	25.1
736196.6771	08/20/2015 16:15	7870	3.42	25.1
736196.6875	08/20/2015 16:30	7990	3.32	25.2
736196.6979	08/20/2015 16:45	7990	3.41	25.2
736196.7083	08/20/2015 17:00	8020	3.42	25.2
736196.7188	08/20/2015 17:15	8060	3.44	25.2
736196.7292	08/20/2015 17:30	8090	3.44	25.2
736196.7396	08/20/2015 17:45	8060	3.38	25.2
736196.75	08/20/2015 18:00	8140	3.34	25.3
736196.7604	08/20/2015 18:15	8040	3.43	25.3
736196.7708	08/20/2015 18:30	8090	3.46	25.3
736196.7813	08/20/2015 18:45	8140	3.46	25.3
736196.7917	08/20/2015 19:00	8190	3.35	25.3
736196.8021	08/20/2015 19:15	8160	3.47	25.3
736196.8125	08/20/2015 19:30	8110	3.46	25.3
736196.8229	08/20/2015 19:45	8160	3.45	25.3
736196.8333	08/20/2015 20:00	8190	3.46	25.3
736196.8438	08/20/2015 20:15	8210	3.5	25.4
736196.8542	08/20/2015 20:30	8230	3.49	25.4
736196.8646	08/20/2015 20:45	8210	3.5	25.4
736196.875	08/20/2015 21:00	8190	3.49	25.3
736196.8854	08/20/2015 21:15	8230	3.52	25.3
736196.8958	08/20/2015 21:30	8210	3.51	25.3
736196.9063	08/20/2015 21:45	8230	3.49	25.3
736196.9167	08/20/2015 22:00	8310	3.53	25.3
736196.9271	08/20/2015 22:15	8210	3.49	25.2
736196.9375	08/20/2015 22:30	8210	3.51	25.2
736196.9479	08/20/2015 22:45	8260	3.52	25.2
736196.9583	08/20/2015 23:00	8310	3.53	25.2
736196.9688	08/20/2015 23:15	8230	3.53	25.2
736196.9792	08/20/2015 23:30	8230	3.54	25.1
736196.9896	08/20/2015 23:45	8310	3.5	25.1
736197	08/21/2015 00:00	8310	3.53	25.1
736197.0104	08/21/2015 00:15	8330	3.54	25
736197.0208	08/21/2015 00:30	8280	3.53	25
736197.0313	08/21/2015 00:45	8310	3.57	24.9
736197.0417	08/21/2015 01:00	8310	3.54	24.9
736197.0521	08/21/2015 01:15	8330	3.54	24.9
736197.0625	08/21/2015 01:30	8360	3.55	24.8
736197.0729	08/21/2015 01:45	8310	3.55	24.8
736197.0833	08/21/2015 02:00	8330	3.56	24.8
736197.0938	08/21/2015 02:15	8360	3.58	24.7
736197.1042	08/21/2015 02:30	8380	3.56	24.7
736197.1146	08/21/2015 02:45	8330	3.55	24.7
736197.125	08/21/2015 03:00	8310	3.57	24.6
736197.1354	08/21/2015 03:15	8310	3.57	24.6
736197.1458	08/21/2015 03:30	8330	3.55	24.6
736197.1563	08/21/2015 03:45	8310	3.56	24.5
736197.1667	08/21/2015 04:00	8360	3.55	24.5
736197.1771	08/21/2015 04:15	8310	3.56	24.5
736197.1875	08/21/2015 04:30	8330	3.57	24.5
736197.1979	08/21/2015 04:45	8310	3.56	24.5
736197.2083	08/21/2015 05:00	8360	3.57	24.4
736197.2188	08/21/2015 05:15	8330	3.54	24.4
736197.2292	08/21/2015 05:30	8330	3.55	24.4
736197.2396	08/21/2015 05:45	8330	3.55	24.4
736197.25	08/21/2015 06:00	8330	3.54	24.4
736197.2604	08/21/2015 06:15	8310	3.53	24.4
736197.2708	08/21/2015 06:30	8330	3.56	24.4
736197.2813	08/21/2015 06:45	8310	3.52	24.4
736197.2917	08/21/2015 07:00	8310	3.54	24.4
736197.3021	08/21/2015 07:15	8310	3.53	24.4
736197.3125	08/21/2015 07:30	8330	3.54	24.3
736197.3229	08/21/2015 07:45	8330	3.53	24.3
736197.3333	08/21/2015 08:00	8280	3.51	24.3
736197.3438	08/21/2015 08:15	8260	3.52	24.3
736197.3542	08/21/2015 08:30	8280	3.51	24.3
736197.3646	08/21/2015 08:45	8310	3.5	24.3
736197.375	08/21/2015 09:00	8330	3.51	24.3
736197.3854	08/21/2015 09:15	8280	3.52	24.3
736197.3958	08/21/2015 09:30	8380	3.51	24.3
736197.4063	08/21/2015 09:45	8360	3.49	24.3
736197.4167	08/21/2015 10:00	8430	3.47	24.3
736197.4271	08/21/2015 10:15	8400	3.47	24.3
736197.4375	08/21/2015 10:30	8480	3.45	24.3
736197.4479	08/21/2015 10:45	8450	3.45	24.3
736197.4583	08/21/2015 11:00	8500	3.43	24.3
736197.4688	08/21/2015 11:15	8600	3.43	24.3
736197.4792	08/21/2015 11:30	8600	3.39	24.4
736197.4896	08/21/2015 11:45	8550	3.39	24.4
736197.5	08/21/2015 12:00	8530	3.37	24.4
736197.5104	08/21/2015 12:15	8480	3.35	24.4
736197.5208	08/21/2015 12:30	8550	3.33	24.4
736197.5313	08/21/2015 12:45	8530	3.34	24.5
736197.5417	08/21/2015 13:00	8480	3.32	24.5
736197.5521	08/21/2015 13:15	8430	3.31	24.5
736197.5625	08/21/2015 13:30	8400	3.3	24.6
736197.5729	08/21/2015 13:45	8380	3.29	24.6
736197.5833	08/21/2015 14:00	8400	3.29	24.6
736197.5938	08/21/2015 14:15	8430	3.31	24.6
736197.6042	08/21/2015 14:30	8380	3.32	24.6
736197.6146	08/21/2015 14:45	8380	3.35	24.6
736197.625	08/21/2015 15:00	8380	3.34	24.7
736197.6354	08/21/2015 15:15	8380	3.35	24.7
736197.6458	08/21/2015 15:30	8310	3.38	24.7
736197.6563	08/21/2015 15:45	8330	3.4	24.7
736197.6667	08/21/2015 16:00	8330	3.4	24.7
736197.6771	08/21/2015 16:15	8280	3.39	24.7
736197.6875	08/21/2015 16:30	8280	3.43	24.7
736197.6979	08/21/2015 16:45	8330	3.44	24.6
736197.7083	08/21/2015 17:00	8280	3.42	24.6
736197.7188	08/21/2015 17:15	8260	3.45	24.6
736197.7292	08/21/2015 17:30	8230	3.47	24.5
736197.7396	08/21/2015 17:45	8230	3.47	24.5
736197.75	08/21/2015 18:00	8280	3.47	24.4
736197.7604	08/21/2015 18:15	8230	3.49	24.4
736197.7708	08/21/2015 18:30	8190	3.5	24.3
736197.7813	08/21/2015 18:45	8210	3.51	24.2
736197.7917	08/21/2015 19:00	8160	3.53	24.2
736197.8021	08/21/2015 19:15	8160	3.52	24.1
736197.8125	08/21/2015 19:30	8190	3.57	24
736197.8229	08/21/2015 19:45	8160	3.58	23.9
736197.8333	08/21/2015 20:00	8190	3.58	23.9
736197.8438	08/21/2015 20:15	8160	3.61	23.8
736197.8542	08/21/2015 20:30	8140	3.63	23.8
736197.8646	08/21/2015 20:45	8160	3.66	23.7
736197.875	08/21/2015 21:00	8160	3.68	23.6
736197.8854	08/21/2015 21:15	8160	3.7	23.5
736197.8958	08/21/2015 21:30	8190	3.75	23.5
736197.9063	08/21/2015 21:45	8090	3.78	23.4
736197.9167	08/21/2015 22:00	8140	3.82	23.4
736197.9271	08/21/2015 22:15	8140	3.84	23.3
736197.9375	08/21/2015 22:30	8110	3.91	23.3
736197.9479	08/21/2015 22:45	8110	3.95	23.2
736197.9583	08/21/2015 23:00	8090	3.96	23.2
736197.9688	08/21/2015 23:15	8110	4	23.2
736197.9792	08/21/2015 23:30	8090	4.02	23.2
736197.9896	08/21/2015 23:45	8060	4.05	23.2
736198	08/22/2015 00:00	8110	4.08	23.1
736198.0104	08/22/2015 00:15	8110	4.11	23.1
736198.0208	08/22/2015 00:30	8140	4.12	23.1
736198.0313	08/22/2015 00:45	8110	4.16	23.1
736198.0417	08/22/2015 01:00	8090	4.14	23.1
736198.0521	08/22/2015 01:15	8110	4.18	23.1
736198.0625	08/22/2015 01:30	8090	4.2	23.1
736198.0729	08/22/2015 01:45	8090	4.22	23.1
736198.0833	08/22/2015 02:00	8020	4.23	23.1
736198.0938	08/22/2015 02:15	8090	4.25	23.1
736198.1042	08/22/2015 02:30	8040	4.27	23.1
736198.1146	08/22/2015 02:45	8090	4.27	23.1
736198.125	08/22/2015 03:00	8090	4.28	23.1
736198.1354	08/22/2015 03:15	8090	4.3	23.1
736198.1458	08/22/2015 03:30	8060	4.3	23.1
736198.1563	08/22/2015 03:45	8060	4.33	23.1
736198.1667	08/22/2015 04:00	8060	4.32	23.1
736198.1771	08/22/2015 04:15	8090	4.31	23.1
736198.1875	08/22/2015 04:30	8090	4.35	23.1
736198.1979	08/22/2015 04:45	8060	4.34	23.1
736198.2083	08/22/2015 05:00	8060	4.35	23.1
736198.2188	08/22/2015 05:15	8060	4.36	23.1
736198.2292	08/22/2015 05:30	8060	4.38	23.1
736198.2396	08/22/2015 05:45	8090	4.36	23.1
736198.25	08/22/2015 06:00	8040	4.38	23.1
736198.2604	08/22/2015 06:15	8020	4.37	23.1
736198.2708	08/22/2015 06:30	8040	4.41	23.1
736198.2813	08/22/2015 06:45	8060	4.39	23.1
736198.2917	08/22/2015 07:00	8040	4.38	23.1
736198.3021	08/22/2015 07:15	8060	4.38	23.1
736198.3125	08/22/2015 07:30	8090	4.38	23.1
736198.3229	08/22/2015 07:45	8060	4.38	23.1
736198.3333	08/22/2015 08:00	8060	4.38	23.1
736198.3438	08/22/2015 08:15	8040	4.37	23.1
736198.3542	08/22/2015 08:30	8060	4.39	23.1
736198.3646	08/22/2015 08:45	8060	4.39	23.1
736198.375	08/22/2015 09:00	8040	4.39	23.1
736198.3854	08/22/2015 09:15	8060	4.41	23.1
736198.3958	08/22/2015 09:30	8060	4.46	23.1
736198.4063	08/22/2015 09:45	8060	4.45	23.2
736198.4167	08/22/2015 10:00	8020	4.48	23.2
736198.4271	08/22/2015 10:15	8040	4.5	23.2
736198.4375	08/22/2015 10:30	8040	4.54	23.3
736198.4479	08/22/2015 10:45	8040	4.56	23.3
736198.4583	08/22/2015 11:00	8020	4.54	23.3
736198.4688	08/22/2015 11:15	7990	4.58	23.3
736198.4792	08/22/2015 11:30	8060	4.58	23.4
736198.4896	08/22/2015 11:45	7990	4.63	23.4
736198.5	08/22/2015 12:00	7990	4.64	23.5
736198.5104	08/22/2015 12:15	8020	4.61	23.5
736198.5208	08/22/2015 12:30	8060	4.63	23.6
736198.5313	08/22/2015 12:45	8020	4.63	23.6
736198.5417	08/22/2015 13:00	8060	4.64	23.6
736198.5521	08/22/2015 13:15	8040	4.65	23.7
736198.5625	08/22/2015 13:30	7990	4.66	23.7
736198.5729	08/22/2015 13:45	7970	4.68	23.7
736198.5833	08/22/2015 14:00	7990	4.68	23.7
736198.5938	08/22/2015 14:15	8040	4.71	23.8
736198.6042	08/22/2015 14:30	8060	4.71	23.8
736198.6146	08/22/2015 14:45	8020	4.74	23.8
736198.625	08/22/2015 15:00	8020	4.78	23.8
736198.6354	08/22/2015 15:15	8040	4.82	23.9
736198.6458	08/22/2015 15:30	8060	4.8	23.9
736198.6563	08/22/2015 15:45	8090	4.86	23.9
736198.6667	08/22/2015 16:00	8040	4.89	23.9
736198.6771	08/22/2015 16:15	7990	4.94	23.9
736198.6875	08/22/2015 16:30	8020	4.99	23.9
736198.6979	08/22/2015 16:45	8060	5.03	24
736198.7083	08/22/2015 17:00	8020	5.08	24
736198.7188	08/22/2015 17:15	8090	5.08	24
736198.7292	08/22/2015 17:30	7990	5.13	24
736198.7396	08/22/2015 17:45	8040	5.17	24
736198.75	08/22/2015 18:00	8040	5.17	23.9
736198.7604	08/22/2015 18:15	8020	5.2	23.9
736198.7708	08/22/2015 18:30	7990	5.25	23.9
736198.7813	08/22/2015 18:45	7970	5.24	23.9
736198.7917	08/22/2015 19:00	8020	5.29	23.9
736198.8021	08/22/2015 19:15	7970	5.3	23.8
736198.8125	08/22/2015 19:30	8060	5.3	23.8
736198.8229	08/22/2015 19:45	7990	5.27	23.8
736198.8333	08/22/2015 20:00	8040	5.22	23.8
736198.8438	08/22/2015 20:15	7990	5.14	23.7
736198.8542	08/22/2015 20:30	7990	5.14	23.7
736198.8646	08/22/2015 20:45	8020	5.15	23.7
736198.875	08/22/2015 21:00	8020	5.09	23.7
736198.8854	08/22/2015 21:15	8020	5.07	23.6
736198.8958	08/22/2015 21:30	8020	5.05	23.6
736198.9063	08/22/2015 21:45	8040	5.04	23.6
736198.9167	08/22/2015 22:00	8040	5.04	23.6
736198.9271	08/22/2015 22:15	8040	5.06	23.6
736198.9375	08/22/2015 22:30	8040	5.08	23.5
736198.9479	08/22/2015 22:45	8060	5.09	23.5
736198.9583	08/22/2015 23:00	8090	5.11	23.5
736198.9688	08/22/2015 23:15	8020	5.13	23.5
736198.9792	08/22/2015 23:30	8040	5.18	23.5
736198.9896	08/22/2015 23:45	8040	5.2	23.5
736199	08/23/2015 00:00	8110	5.24	23.5
736199.0104	08/23/2015 00:15	8280	5.21	23.5
736199.0208	08/23/2015 00:30	8230	5.22	23.5
736199.0313	08/23/2015 00:45	8210	5.23	23.5
736199.0417	08/23/2015 01:00	8310	5.19	23.5
736199.0521	08/23/2015 01:15	8230	5.2	23.5
736199.0625	08/23/2015 01:30	8330	5.21	23.5
736199.0729	08/23/2015 01:45	8330	5.2	23.5
736199.0833	08/23/2015 02:00	8330	5.18	23.5
736199.0938	08/23/2015 02:15	8280	5.09	23.5
736199.1042	08/23/2015 02:30	8280	5.08	23.5
736199.1146	08/23/2015 02:45	8230	5.06	23.5
736199.125	08/23/2015 03:00	8260	5.04	23.6
736199.1354	08/23/2015 03:15	8280	5.01	23.6
736199.1458	08/23/2015 03:30	8210	5	23.6
736199.1563	08/23/2015 03:45	8260	4.98	23.5
736199.1667	08/23/2015 04:00	8230	5	23.5
736199.1771	08/23/2015 04:15	8210	5.01	23.5
736199.1875	08/23/2015 04:30	8190	5.06	23.5
736199.1979	08/23/2015 04:45	8210	5.05	23.5
736199.2083	08/23/2015 05:00	8160	5.09	23.5
736199.2188	08/23/2015 05:15	8210	5.08	23.5
736199.2292	08/23/2015 05:30	8230	5.07	23.5
736199.2396	08/23/2015 05:45	8210	5.04	23.4
736199.25	08/23/2015 06:00	8160	5.03	23.4
736199.2604	08/23/2015 06:15	8140	5.06	23.4
736199.2708	08/23/2015 06:30	8140	5.07	23.4
736199.2813	08/23/2015 06:45	8190	5.03	23.4
736199.2917	08/23/2015 07:00	8140	5.06	23.4
736199.3021	08/23/2015 07:15	8160	5.08	23.3
736199.3125	08/23/2015 07:30	8210	5.09	23.3
736199.3229	08/23/2015 07:45	8110	5.13	23.3
736199.3333	08/23/2015 08:00	8160	5.15	23.3
736199.3438	08/23/2015 08:15	8210	5.17	23.2
736199.3542	08/23/2015 08:30	8140	5.2	23.2
736199.3646	08/23/2015 08:45	8140	5.2	23.2
736199.375	08/23/2015 09:00	8160	5.19	23.2
736199.3854	08/23/2015 09:15	8110	5.22	23.2
736199.3958	08/23/2015 09:30	8090	5.2	23.2
736199.4063	08/23/2015 09:45	8060	5.18	23.2
736199.4167	08/23/2015 10:00	8140	5.17	23.2
736199.4271	08/23/2015 10:15	8140	5.19	23.2
736199.4375	08/23/2015 10:30	8060	5.16	23.2
736199.4479	08/23/2015 10:45	8060	5.17	23.2
736199.4583	08/23/2015 11:00	8060	5.16	23.2
736199.4688	08/23/2015 11:15	8110	5.16	23.2
736199.4792	08/23/2015 11:30	8110	5.14	23.3
736199.4896	08/23/2015 11:45	8140	5.15	23.3
736199.5	08/23/2015 12:00	8040	5.12	23.4
736199.5104	08/23/2015 12:15	8040	5.09	23.4
736199.5208	08/23/2015 12:30	8090	5.07	23.4
736199.5313	08/23/2015 12:45	8020	5.01	23.5
736199.5417	08/23/2015 13:00	8140	4.97	23.5
736199.5521	08/23/2015 13:15	8060	4.96	23.6
736199.5625	08/23/2015 13:30	8060	4.88	23.6
736199.5729	08/23/2015 13:45	8060	4.85	23.6
736199.5833	08/23/2015 14:00	8060	4.82	23.7
736199.5938	08/23/2015 14:15	8020	4.76	23.7
736199.6042	08/23/2015 14:30	8040	4.71	23.7
736199.6146	08/23/2015 14:45	8040	4.68	23.8
736199.625	08/23/2015 15:00	8040	4.62	23.8
736199.6354	08/23/2015 15:15	8040	4.58	23.8
736199.6458	08/23/2015 15:30	8040	4.52	23.8
736199.6563	08/23/2015 15:45	8020	4.48	23.8
736199.6667	08/23/2015 16:00	8060	4.42	23.9
736199.6771	08/23/2015 16:15	8020	4.36	23.9
736199.6875	08/23/2015 16:30	8090	4.34	23.9
736199.6979	08/23/2015 16:45	8040	4.31	23.9
736199.7083	08/23/2015 17:00	8060	4.29	23.9
736199.7188	08/23/2015 17:15	8020	4.24	23.9
736199.7292	08/23/2015 17:30	8040	4.25	23.8
736199.7396	08/23/2015 17:45	8040	4.26	23.8
736199.75	08/23/2015 18:00	8020	4.24	23.8
736199.7604	08/23/2015 18:15	8060	4.2	23.8
736199.7708	08/23/2015 18:30	7990	4.21	23.8
736199.7813	08/23/2015 18:45	8060	4.23	23.8
736199.7917	08/23/2015 19:00	8040	4.21	23.7
736199.8021	08/23/2015 19:15	8020	4.2	23.7
736199.8125	08/23/2015 19:30	8020	4.2	23.6
736199.8229	08/23/2015 19:45	8040	4.25	23.6
736199.8333	08/23/2015 20:00	8040	4.2	23.6
736199.8438	08/23/2015 20:15	8020	4.22	23.5
736199.8542	08/23/2015 20:30	8020	4.2	23.5
736199.8646	08/23/2015 20:45	8060	4.2	23.5
736199.875	08/23/2015 21:00	7970	4.25	23.4
736199.8854	08/23/2015 21:15	8020	4.22	23.4
736199.8958	08/23/2015 21:30	8040	4.23	23.4
736199.9063	08/23/2015 21:45	8040	4.23	23.4
736199.9167	08/23/2015 22:00	8020	4.23	23.3
736199.9271	08/23/2015 22:15	8020	4.18	23.3
736199.9375	08/23/2015 22:30	8020	4.16	23.3
736199.9479	08/23/2015 22:45	8060	4.13	23.2
736199.9583	08/23/2015 23:00	8020	4.09	23.2
736199.9688	08/23/2015 23:15	7990	4.05	23.2
736199.9792	08/23/2015 23:30	7970	4.04	23.2
736199.9896	08/23/2015 23:45	8020	4	23.2
736200	08/24/2015 00:00	8060	3.99	23.2
736200.0104	08/24/2015 00:15	8020	3.99	23.1
736200.0208	08/24/2015 00:30	7970	4	23.1
736200.0313	08/24/2015 00:45	8020	3.94	23.1
736200.0417	08/24/2015 01:00	7990	3.94	23.1
736200.0521	08/24/2015 01:15	8020	3.92	23.1
736200.0625	08/24/2015 01:30	8040	3.93	23.1
736200.0729	08/24/2015 01:45	8020	3.91	23.1
736200.0833	08/24/2015 02:00	8020	3.93	23.1
736200.0938	08/24/2015 02:15	7990	3.93	23.1
736200.1042	08/24/2015 02:30	7970	3.99	23.1
736200.1146	08/24/2015 02:45	8020	4.01	23.1
736200.125	08/24/2015 03:00	8020	4.03	23.1
736200.1354	08/24/2015 03:15	8060	4.04	23
736200.1458	08/24/2015 03:30	8020	4.07	23
736200.1563	08/24/2015 03:45	8040	4.1	23
736200.1667	08/24/2015 04:00	7990	4.09	23
736200.1771	08/24/2015 04:15	8040	4.17	23
736200.1875	08/24/2015 04:30	8020	4.22	23
736200.1979	08/24/2015 04:45	8020	4.28	23
736200.2083	08/24/2015 05:00	8060	4.4	22.9
736200.2188	08/24/2015 05:15	8020	4.53	22.9
736200.2292	08/24/2015 05:30	8060	4.64	22.9
736200.2396	08/24/2015 05:45	7990	4.75	22.9
736200.25	08/24/2015 06:00	8040	4.85	22.9
736200.2604	08/24/2015 06:15	8040	4.94	22.8
736200.2708	08/24/2015 06:30	8020	5.01	22.8
736200.2813	08/24/2015 06:45	7990	5.06	22.8
736200.2917	08/24/2015 07:00	7970	5.15	22.8
736200.3021	08/24/2015 07:15	8040	5.17	22.7
736200.3125	08/24/2015 07:30	8020	5.22	22.7
736200.3229	08/24/2015 07:45	8040	5.29	22.7
736200.3333	08/24/2015 08:00	8040	5.32	22.7
736200.3438	08/24/2015 08:15	8020	5.37	22.7
736200.3542	08/24/2015 08:30	7990	5.41	22.7
736200.3646	08/24/2015 08:45	8060	5.44	22.7
736200.375	08/24/2015 09:00	8020	5.48	22.7
736200.3854	08/24/2015 09:15	8060	5.46	22.7
736200.3958	08/24/2015 09:30	7990	5.51	22.7
736200.4063	08/24/2015 09:45	8060	5.5	22.7
736200.4167	08/24/2015 10:00	8040	5.54	22.8
736200.4271	08/24/2015 10:15	8020	5.59	22.8
736200.4375	08/24/2015 10:30	8040	5.63	22.8
736200.4479	08/24/2015 10:45	8020	5.66	22.8
736200.4583	08/24/2015 11:00	8040	5.73	22.8
736200.4688	08/24/2015 11:15	8020	5.76	22.9
736200.4792	08/24/2015 11:30	8040	5.82	22.9
736200.4896	08/24/2015 11:45	8020	5.85	22.9
736200.5	08/24/2015 12:00	7990	5.89	23
736200.5104	08/24/2015 12:15	8090	5.94	23
736200.5208	08/24/2015 12:30	8040	5.97	23.1
736200.5313	08/24/2015 12:45	8040	6.04	23.1
736200.5417	08/24/2015 13:00	8090	6.05	23.2
736200.5521	08/24/2015 13:15	8040	6.09	23.2
736200.5625	08/24/2015 13:30	8090	6.12	23.3
736200.5729	08/24/2015 13:45	8060	6.16	23.3
736200.5833	08/24/2015 14:00	8020	6.16	23.4
736200.5938	08/24/2015 14:15	8090	6.2	23.4
736200.6042	08/24/2015 14:30	7990	6.23	23.4
736200.6146	08/24/2015 14:45	8020	6.27	23.5
736200.625	08/24/2015 15:00	8110	6.28	23.5
736200.6354	08/24/2015 15:15	8040	6.28	23.6
736200.6458	08/24/2015 15:30	8040	6.29	23.6
736200.6563	08/24/2015 15:45	8090	6.3	23.6
736200.6667	08/24/2015 16:00	8140	6.28	23.6
736200.6771	08/24/2015 16:15	8060	6.31	23.6
736200.6875	08/24/2015 16:30	8090	6.31	23.6
736200.6979	08/24/2015 16:45	8140	6.32	23.6
736200.7083	08/24/2015 17:00	8140	6.35	23.6
736200.7188	08/24/2015 17:15	8090	6.34	23.6
736200.7292	08/24/2015 17:30	8090	6.35	23.6
736200.7396	08/24/2015 17:45	8110	6.35	23.6
736200.75	08/24/2015 18:00	8110	6.35	23.6
736200.7604	08/24/2015 18:15	8110	6.34	23.6
736200.7708	08/24/2015 18:30	8160	6.35	23.6
736200.7813	08/24/2015 18:45	8140	6.39	23.5
736200.7917	08/24/2015 19:00	8160	6.4	23.5
736200.8021	08/24/2015 19:15	8140	6.41	23.5
736200.8125	08/24/2015 19:30	8160	6.4	23.5
736200.8229	08/24/2015 19:45	8060	6.44	23.4
736200.8333	08/24/2015 20:00	8060	6.42	23.4
736200.8438	08/24/2015 20:15	8110	6.43	23.4
736200.8542	08/24/2015 20:30	8090	6.47	23.3
736200.8646	08/24/2015 20:45	8110	6.46	23.3
736200.875	08/24/2015 21:00	8160	6.44	23.2
736200.8854	08/24/2015 21:15	8140	6.45	23.2
736200.8958	08/24/2015 21:30	8110	6.43	23.2
736200.9063	08/24/2015 21:45	8090	6.44	23.1
736200.9167	08/24/2015 22:00	8140	6.41	23.1
736200.9271	08/24/2015 22:15	8110	6.39	23.1
736200.9375	08/24/2015 22:30	8140	6.4	23
736200.9479	08/24/2015 22:45	8190	6.38	23
736200.9583	08/24/2015 23:00	8160	6.38	23
736200.9688	08/24/2015 23:15	8140	6.38	22.9
736200.9792	08/24/2015 23:30	8110	6.39	22.9
736200.9896	08/24/2015 23:45	8190	6.4	22.9
736201	08/25/2015 00:00	8140	6.36	22.8
736201.0104	08/25/2015 00:15	8190	6.41	22.8
736201.0208	08/25/2015 00:30	8110	6.39	22.8
736201.0313	08/25/2015 00:45	8110	6.4	22.8
736201.0417	08/25/2015 01:00	8140	6.36	22.8
736201.0521	08/25/2015 01:15	8190	6.4	22.8
736201.0625	08/25/2015 01:30	8190	6.42	22.8
736201.0729	08/25/2015 01:45	8160	6.37	22.8
736201.0833	08/25/2015 02:00	8140	6.35	22.8
736201.0938	08/25/2015 02:15	8190	6.35	22.7
736201.1042	08/25/2015 02:30	8160	6.34	22.7
736201.1146	08/25/2015 02:45	8210	6.33	22.7
736201.125	08/25/2015 03:00	8110	6.32	22.6
736201.1354	08/25/2015 03:15	8190	6.35	22.6
736201.1458	08/25/2015 03:30	8110	6.38	22.6
736201.1563	08/25/2015 03:45	8160	6.39	22.6
736201.1667	08/25/2015 04:00	8140	6.39	22.5
736201.1771	08/25/2015 04:15	8160	6.41	22.5
736201.1875	08/25/2015 04:30	8210	6.46	22.5
736201.1979	08/25/2015 04:45	8140	6.56	22.5
736201.2083	08/25/2015 05:00	8160	6.65	22.4
736201.2188	08/25/2015 05:15	8110	6.72	22.4
736201.2292	08/25/2015 05:30	8140	6.79	22.4
736201.2396	08/25/2015 05:45	8190	6.86	22.4
736201.25	08/25/2015 06:00	8190	6.88	22.3
736201.2604	08/25/2015 06:15	8190	6.96	22.3
736201.2708	08/25/2015 06:30	8160	6.98	22.3
736201.2813	08/25/2015 06:45	8190	7.04	22.3
736201.2917	08/25/2015 07:00	8110	7.07	22.2
736201.3021	08/25/2015 07:15	8140	7.13	22.2
736201.3125	08/25/2015 07:30	8140	7.17	22.2
736201.3229	08/25/2015 07:45	8160	7.25	22.2
736201.3333	08/25/2015 08:00	8140	7.31	22.2
736201.3438	08/25/2015 08:15	8090	7.41	22.2
736201.3542	08/25/2015 08:30	8110	7.47	22.1
736201.3646	08/25/2015 08:45	8110	7.53	22.1
736201.375	08/25/2015 09:00	8090	7.54	22.1
736201.3854	08/25/2015 09:15	8090	7.53	22.1
736201.3958	08/25/2015 09:30	8140	7.51	22.1
736201.4063	08/25/2015 09:45	8160	7.49	22.2
736201.4167	08/25/2015 10:00	8110	7.46	22.2
736201.4271	08/25/2015 10:15	8140	7.45	22.2
736201.4375	08/25/2015 10:30	8140	7.44	22.2
736201.4479	08/25/2015 10:45	8090	7.43	22.3
736201.4583	08/25/2015 11:00	8090	7.42	22.3
736201.4688	08/25/2015 11:15	8040	7.39	22.4
736201.4792	08/25/2015 11:30	8020	7.39	22.4
736201.4896	08/25/2015 11:45	8060	7.36	22.4
736201.5	08/25/2015 12:00	8040	7.31	22.5
736201.5104	08/25/2015 12:15	7990	7.28	22.5
736201.5208	08/25/2015 12:30	7970	7.26	22.6
736201.5313	08/25/2015 12:45	7940	7.21	22.6
736201.5417	08/25/2015 13:00	7870	7.2	22.7
736201.5521	08/25/2015 13:15	7920	7.19	22.7
736201.5625	08/25/2015 13:30	7940	7.2	22.8
736201.5729	08/25/2015 13:45	7900	7.11	22.8
736201.5833	08/25/2015 14:00	7900	7.15	22.9
736201.5938	08/25/2015 14:15	7850	7.12	22.9
736201.6042	08/25/2015 14:30	7800	7.1	23
736201.6146	08/25/2015 14:45	7830	7.09	23
736201.625	08/25/2015 15:00	7750	7.04	23.1
736201.6354	08/25/2015 15:15	7780	7.05	23.1
736201.6458	08/25/2015 15:30	7730	7	23.1
736201.6563	08/25/2015 15:45	7780	6.98	23.2
736201.6667	08/25/2015 16:00	7750	6.95	23.2
736201.6771	08/25/2015 16:15	7730	6.91	23.2
736201.6875	08/25/2015 16:30	7780	6.83	23.2
736201.6979	08/25/2015 16:45	7750	6.81	23.3
736201.7083	08/25/2015 17:00	7730	6.76	23.3
736201.7188	08/25/2015 17:15	7680	6.76	23.3
736201.7292	08/25/2015 17:30	7680	6.76	23.3
736201.7396	08/25/2015 17:45	7710	6.72	23.3
736201.75	08/25/2015 18:00	7680	6.73	23.3
736201.7604	08/25/2015 18:15	7730	6.68	23.3
736201.7708	08/25/2015 18:30	7730	6.65	23.3
736201.7813	08/25/2015 18:45	7710	6.65	23.3
736201.7917	08/25/2015 19:00	7590	6.61	23.3
736201.8021	08/25/2015 19:15	7610	6.62	23.3
736201.8125	08/25/2015 19:30	7660	6.61	23.3
736201.8229	08/25/2015 19:45	7710	6.6	23.3
736201.8333	08/25/2015 20:00	7710	6.54	23.2
736201.8438	08/25/2015 20:15	7680	6.54	23.2
736201.8542	08/25/2015 20:30	7710	6.52	23.2
736201.8646	08/25/2015 20:45	7630	6.51	23.2
736201.875	08/25/2015 21:00	7610	6.49	23.1
736201.8854	08/25/2015 21:15	7610	6.49	23.1
736201.8958	08/25/2015 21:30	7610	6.47	23.1
736201.9063	08/25/2015 21:45	7680	6.48	23.1
736201.9167	08/25/2015 22:00	7630	6.46	23
736201.9271	08/25/2015 22:15	7630	6.47	23
736201.9375	08/25/2015 22:30	7680	6.45	23
736201.9479	08/25/2015 22:45	7660	6.47	22.9
736201.9583	08/25/2015 23:00	7660	6.47	22.9
736201.9688	08/25/2015 23:15	7660	6.45	22.9
736201.9792	08/25/2015 23:30	7610	6.49	22.9
736201.9896	08/25/2015 23:45	7630	6.48	22.8
736202	08/26/2015 00:00	7660	6.49	22.8
736202.0104	08/26/2015 00:15	7680	6.51	22.8
736202.0208	08/26/2015 00:30	7610	6.53	22.8
736202.0313	08/26/2015 00:45	7590	6.54	22.7
736202.0417	08/26/2015 01:00	7660	6.57	22.7
736202.0521	08/26/2015 01:15	7560	6.55	22.7
736202.0625	08/26/2015 01:30	7660	6.58	22.7
736202.0729	08/26/2015 01:45	7630	6.58	22.6
736202.0833	08/26/2015 02:00	7610	6.64	22.6
736202.0938	08/26/2015 02:15	7660	6.66	22.6
736202.1042	08/26/2015 02:30	7590	6.68	22.6
736202.1146	08/26/2015 02:45	7680	6.69	22.6
736202.125	08/26/2015 03:00	7610	6.74	22.6
736202.1354	08/26/2015 03:15	7680	6.76	22.5
736202.1458	08/26/2015 03:30	7590	6.74	22.5
736202.1563	08/26/2015 03:45	7610	6.79	22.5
736202.1667	08/26/2015 04:00	7660	6.82	22.5
736202.1771	08/26/2015 04:15	7630	6.83	22.5
736202.1875	08/26/2015 04:30	7630	6.81	22.5
736202.1979	08/26/2015 04:45	7630	6.83	22.5
736202.2083	08/26/2015 05:00	7590	6.81	22.5
736202.2188	08/26/2015 05:15	7610	6.81	22.4
736202.2292	08/26/2015 05:30	7660	6.78	22.4
736202.2396	08/26/2015 05:45	7590	6.78	22.4
736202.25	08/26/2015 06:00	7680	6.81	22.4
736202.2604	08/26/2015 06:15	7590	6.78	22.4
736202.2708	08/26/2015 06:30	7610	6.8	22.4
736202.2813	08/26/2015 06:45	7590	6.76	22.4
736202.2917	08/26/2015 07:00	7590	6.82	22.3
736202.3021	08/26/2015 07:15	7560	6.74	22.3
736202.3125	08/26/2015 07:30	7590	6.75	22.3
736202.3229	08/26/2015 07:45	7610	6.75	22.3
736202.3333	08/26/2015 08:00	7610	6.75	22.3
736202.3438	08/26/2015 08:15	7610	6.73	22.3
736202.3542	08/26/2015 08:30	7630	6.75	22.3
736202.3646	08/26/2015 08:45	7660	6.73	22.3
736202.375	08/26/2015 09:00	7660	6.72	22.3
736202.3854	08/26/2015 09:15	7560	6.75	22.3
736202.3958	08/26/2015 09:30	7540	6.75	22.3
736202.4063	08/26/2015 09:45	7540	6.72	22.4
736202.4167	08/26/2015 10:00	7520	6.74	22.4
736202.4271	08/26/2015 10:15	7420	6.76	22.4
736202.4375	08/26/2015 10:30	7450	6.75	22.4
736202.4479	08/26/2015 10:45	7350	6.77	22.4
736202.4583	08/26/2015 11:00	7330	6.76	22.5
736202.4688	08/26/2015 11:15	7210	6.79	22.5
736202.4792	08/26/2015 11:30	7210	6.74	22.5
736202.4896	08/26/2015 11:45	7090	6.74	22.6
736202.5	08/26/2015 12:00	7000	6.77	22.6
736202.5104	08/26/2015 12:15	7030	6.79	22.6
736202.5208	08/26/2015 12:30	6980	6.768766539	22.65958682
736202.5313	08/26/2015 12:45	6910	6.766761592	22.71995424
736202.5417	08/26/2015 13:00	6890	6.767096323	22.78073129
736202.5521	08/26/2015 13:15	6790	6.75	22.8409518
736202.5625	08/26/2015 13:30	6860	6.79	22.9
736202.5729	08/26/2015 13:45	6770	6.76	22.9
736202.5833	08/26/2015 14:00	6790	6.82	23
736202.5938	08/26/2015 14:15	6770	6.86	23
736202.6042	08/26/2015 14:30	6680	6.91	23.1
736202.6146	08/26/2015 14:45	6630	6.84	23.1
736202.625	08/26/2015 15:00	6700	6.87	23.2
736202.6354	08/26/2015 15:15	6630	6.87	23.2
736202.6458	08/26/2015 15:30	6680	6.9	23.3
736202.6563	08/26/2015 15:45	6610	6.91	23.3
736202.6667	08/26/2015 16:00	6610	6.91	23.4
736202.6771	08/26/2015 16:15	6630	6.89	23.4
736202.6875	08/26/2015 16:30	6630	6.91	23.4
736202.6979	08/26/2015 16:45	6590	6.95	23.5
736202.7083	08/26/2015 17:00	6570	6.94	23.5
736202.7188	08/26/2015 17:15	6520	6.97	23.5
736202.7292	08/26/2015 17:30	6540	6.97	23.5
736202.7396	08/26/2015 17:45	6570	7.04	23.5
736202.75	08/26/2015 18:00	6500	7.02	23.5
736202.7604	08/26/2015 18:15	6520	7.06	23.5
736202.7708	08/26/2015 18:30	6470	7.07	23.4
736202.7813	08/26/2015 18:45	6520	7.09	23.4
736202.7917	08/26/2015 19:00	6470	7.09	23.4
736202.8021	08/26/2015 19:15	6520	7.13	23.4
736202.8125	08/26/2015 19:30	6450	7.12	23.4
736202.8229	08/26/2015 19:45	6540	7.14	23.4
736202.8333	08/26/2015 20:00	6500	7.13	23.4
736202.8438	08/26/2015 20:15	6520	7.14	23.4
736202.8542	08/26/2015 20:30	6470	7.14	23.4
736202.8646	08/26/2015 20:45	6520	7.14	23.4
736202.875	08/26/2015 21:00	6430	7.16	23.4
736202.8854	08/26/2015 21:15	6430	7.13	23.4
736202.8958	08/26/2015 21:30	6500	7.13	23.3
736202.9063	08/26/2015 21:45	6500	7.15	23.3
736202.9167	08/26/2015 22:00	6410	7.11	23.3
736202.9271	08/26/2015 22:15	6450	7.1	23.2
736202.9375	08/26/2015 22:30	6470	7.12	23.2
736202.9479	08/26/2015 22:45	6500	7.12	23.1
736202.9583	08/26/2015 23:00	6470	7.11	23.1
736202.9688	08/26/2015 23:15	6380	7.12	23.1
736202.9792	08/26/2015 23:30	6450	7.15	23
736202.9896	08/26/2015 23:45	6430	7.1	23
736203	08/27/2015 00:00	6410	7.1	22.9
736203.0104	08/27/2015 00:15	6380	7.13	22.9
736203.0208	08/27/2015 00:30	6410	7.11	22.9
736203.0313	08/27/2015 00:45	6430	7.07	22.8
736203.0417	08/27/2015 01:00	6430	7.09	22.8
736203.0521	08/27/2015 01:15	6450	7.09	22.7
736203.0625	08/27/2015 01:30	6410	7.08	22.7
736203.0729	08/27/2015 01:45	6380	7.05	22.6
736203.0833	08/27/2015 02:00	6450	7.06	22.6
736203.0938	08/27/2015 02:15	6470	7.06	22.6
736203.1042	08/27/2015 02:30	6380	7.08	22.5
736203.1146	08/27/2015 02:45	6470	7.05	22.5
736203.125	08/27/2015 03:00	6430	7.04	22.4
736203.1354	08/27/2015 03:15	6410	7.03	22.4
736203.1458	08/27/2015 03:30	6380	7.01	22.4
736203.1563	08/27/2015 03:45	6410	7.02	22.3
736203.1667	08/27/2015 04:00	6360	6.99	22.3
736203.1771	08/27/2015 04:15	6380	6.99	22.3
736203.1875	08/27/2015 04:30	6410	7	22.2
736203.1979	08/27/2015 04:45	6380	7.02	22.2
736203.2083	08/27/2015 05:00	6360	7.02	22.2
736203.2188	08/27/2015 05:15	6410	6.98	22.2
736203.2292	08/27/2015 05:30	6410	6.98	22.1
736203.2396	08/27/2015 05:45	6430	7	22.1
736203.25	08/27/2015 06:00	6450	7.03	22.1
736203.2604	08/27/2015 06:15	6410	7.01	22.1
736203.2708	08/27/2015 06:30	6430	7.01	22.1
736203.2813	08/27/2015 06:45	6380	7.05	22.1
736203.2917	08/27/2015 07:00	6360	7.03	22
736203.3021	08/27/2015 07:15	6410	7.02	22
736203.3125	08/27/2015 07:30	6430	7.03	22
736203.3229	08/27/2015 07:45	6380	7.05	22
736203.3333	08/27/2015 08:00	6410	7.05	22
736203.3438	08/27/2015 08:15	6380	7.06	22
736203.3542	08/27/2015 08:30	6410	7.1	22
736203.3646	08/27/2015 08:45	6380	7.12	22
736203.375	08/27/2015 09:00	6360	7.09	22
736203.3854	08/27/2015 09:15	6380	7.12	22
736203.3958	08/27/2015 09:30	6430	7.12	22.1
736203.4063	08/27/2015 09:45	6410	7.17	22.1
736203.4167	08/27/2015 10:00	6380	7.19	22.1
736203.4271	08/27/2015 10:15	6410	7.21	22.1
736203.4375	08/27/2015 10:30	6430	7.21	22.1
736203.4479	08/27/2015 10:45	6270	7.22	22.1
736203.4583	08/27/2015 11:00	6250	7.25	22.1
736203.4688	08/27/2015 11:15	6230	7.27	22.1
736203.4792	08/27/2015 11:30	6090	7.28	22.1
736203.4896	08/27/2015 11:45	6070	7.26	22.1
736203.5	08/27/2015 12:00	6000	7.27	22.1
736203.5104	08/27/2015 12:15	5980	7.27	22.1
736203.5208	08/27/2015 12:30	5910	7.3	22.1
736203.5313	08/27/2015 12:45	5780	7.28	22.1
736203.5417	08/27/2015 13:00	5780	7.31	22.1
736203.5521	08/27/2015 13:15	5690	7.26	22.1
736203.5625	08/27/2015 13:30	5720	7.27	22.1
736203.5729	08/27/2015 13:45	5650	7.31	22.2
736203.5833	08/27/2015 14:00	5590	7.29	22.1
736203.5938	08/27/2015 14:15	5650	7.32	22.2
736203.6042	08/27/2015 14:30	5560	7.35	22.2
736203.6146	08/27/2015 14:45	5560	7.35	22.2
736203.625	08/27/2015 15:00	5590	7.39	22.2
736203.6354	08/27/2015 15:15	5500	7.43	22.2
736203.6458	08/27/2015 15:30	5520	7.45	22.2
736203.6563	08/27/2015 15:45	5450	7.45	22.2
736203.6667	08/27/2015 16:00	5500	7.46	22.2
736203.6771	08/27/2015 16:15	5450	7.48	22.3
736203.6875	08/27/2015 16:30	5450	7.53	22.3
736203.6979	08/27/2015 16:45	5480	7.49	22.3
736203.7083	08/27/2015 17:00	5450	7.54	22.3
736203.7188	08/27/2015 17:15	5480	7.56	22.3
736203.7292	08/27/2015 17:30	5390	7.56	22.3
736203.7396	08/27/2015 17:45	5430	7.57	22.3
736203.75	08/27/2015 18:00	5390	7.55	22.3
736203.7604	08/27/2015 18:15	5480	7.59	22.4
736203.7708	08/27/2015 18:30	5390	7.61	22.4
736203.7813	08/27/2015 18:45	5410	7.64	22.4
736203.7917	08/27/2015 19:00	5370	7.69	22.4
736203.8021	08/27/2015 19:15	5390	7.7	22.4
736203.8125	08/27/2015 19:30	5410	7.75	22.4
736203.8229	08/27/2015 19:45	5410	7.76	22.4
736203.8333	08/27/2015 20:00	5350	7.79	22.4
736203.8438	08/27/2015 20:15	5390	7.85	22.4
736203.8542	08/27/2015 20:30	5430	7.86	22.4
736203.8646	08/27/2015 20:45	5350	7.88	22.4
736203.875	08/27/2015 21:00	5410	7.89	22.4
736203.8854	08/27/2015 21:15	5350	7.91	22.4
736203.8958	08/27/2015 21:30	5410	7.95	22.4
736203.9063	08/27/2015 21:45	5410	8	22.3
736203.9167	08/27/2015 22:00	5390	7.98	22.3
736203.9271	08/27/2015 22:15	5350	8.03	22.3
736203.9375	08/27/2015 22:30	5330	8.02	22.3
736203.9479	08/27/2015 22:45	5330	8.02	22.2
736203.9583	08/27/2015 23:00	5370	8.06	22.2
736203.9688	08/27/2015 23:15	5350	8.05	22.2
736203.9792	08/27/2015 23:30	5390	8.06	22.1
736203.9896	08/27/2015 23:45	5330	8.08	22.1
736204	08/28/2015 00:00	5390	8.13	22.1
736204.0104	08/28/2015 00:15	5390	8.14	22
736204.0208	08/28/2015 00:30	5390	8.17	22
736204.0313	08/28/2015 00:45	5370	8.18	22
736204.0417	08/28/2015 01:00	5370	8.22	22
736204.0521	08/28/2015 01:15	5280	8.23	21.9
736204.0625	08/28/2015 01:30	5300	8.2	21.9
736204.0729	08/28/2015 01:45	5330	8.25	21.9
736204.0833	08/28/2015 02:00	5300	8.26	21.8
736204.0938	08/28/2015 02:15	5390	8.29	21.8
736204.1042	08/28/2015 02:30	5390	8.28	21.8
736204.1146	08/28/2015 02:45	5350	8.28	21.8
736204.125	08/28/2015 03:00	5300	8.29	21.8
736204.1354	08/28/2015 03:15	5330	8.28	21.8
736204.1458	08/28/2015 03:30	5300	8.3	21.8
736204.1563	08/28/2015 03:45	5330	8.33	21.7
736204.1667	08/28/2015 04:00	5350	8.36	21.7
736204.1771	08/28/2015 04:15	5330	8.36	21.7
736204.1875	08/28/2015 04:30	5370	8.37	21.7
736204.1979	08/28/2015 04:45	5280	8.38	21.7
736204.2083	08/28/2015 05:00	5350	8.39	21.7
736204.2188	08/28/2015 05:15	5330	8.39	21.7
736204.2292	08/28/2015 05:30	5300	8.42	21.7
736204.2396	08/28/2015 05:45	5330	8.42	21.7
736204.25	08/28/2015 06:00	5330	8.44	21.7
736204.2604	08/28/2015 06:15	5330	8.4	21.7
736204.2708	08/28/2015 06:30	5370	8.4	21.7
736204.2813	08/28/2015 06:45	5390	8.4	21.7
736204.2917	08/28/2015 07:00	5330	8.38	21.7
736204.3021	08/28/2015 07:15	5330	8.39	21.6
736204.3125	08/28/2015 07:30	5410	8.43	21.6
736204.3229	08/28/2015 07:45	5350	8.39	21.6
736204.3333	08/28/2015 08:00	5410	8.43	21.6
736204.3438	08/28/2015 08:15	5350	8.41	21.6
736204.3542	08/28/2015 08:30	5370	8.43	21.6
736204.3646	08/28/2015 08:45	5410	8.4	21.6
736204.375	08/28/2015 09:00	5410	8.36	21.6
736204.3854	08/28/2015 09:15	5390	8.37	21.6
736204.3958	08/28/2015 09:30	5430	8.35	21.6
736204.4063	08/28/2015 09:45	5450	8.36	21.6
736204.4167	08/28/2015 10:00	5480	8.34	21.6
736204.4271	08/28/2015 10:15	5390	8.32	21.6
736204.4375	08/28/2015 10:30	5430	8.32	21.6
736204.4479	08/28/2015 10:45	5350	8.32	21.6
736204.4583	08/28/2015 11:00	5330	8.32	21.6
736204.4688	08/28/2015 11:15	5410	8.31	21.6
736204.4792	08/28/2015 11:30	5370	8.31	21.6
736204.4896	08/28/2015 11:45	5430	8.31	21.6
736204.5	08/28/2015 12:00	5430	8.31	21.6
736204.5104	08/28/2015 12:15	5370	8.31	21.6
736204.5208	08/28/2015 12:30	5410	8.310209501	21.6
736204.5313	08/28/2015 12:45	5370	8.307152672	21.6
736204.5417	08/28/2015 13:00	5390	8.31	21.6
736204.5521	08/28/2015 13:15	5410	8.3	21.6
736204.5625	08/28/2015 13:30	5450	8.29	21.6
736204.5729	08/28/2015 13:45	5430	8.28	21.6
736204.5833	08/28/2015 14:00	5390	8.27	21.6
736204.5938	08/28/2015 14:15	5430	8.25	21.6
736204.6042	08/28/2015 14:30	5370	8.23	21.6
736204.6146	08/28/2015 14:45	5450	8.29	21.7
736204.625	08/28/2015 15:00	5430	8.26	21.7
736204.6354	08/28/2015 15:15	5410	8.32	21.7
736204.6458	08/28/2015 15:30	5370	8.31	21.8
736204.6563	08/28/2015 15:45	5450	8.29	21.8
736204.6667	08/28/2015 16:00	5350	8.31	21.8
736204.6771	08/28/2015 16:15	5370	8.32	21.8
736204.6875	08/28/2015 16:30	5370	8.32	21.9
736204.6979	08/28/2015 16:45	5390	8.32	21.9
736204.7083	08/28/2015 17:00	5430	8.33	21.9
736204.7188	08/28/2015 17:15	5430	8.32	21.9
736204.7292	08/28/2015 17:30	5430	8.3	21.9
736204.7396	08/28/2015 17:45	5370	8.36	21.9
736204.75	08/28/2015 18:00	5410	8.34	21.9
736204.7604	08/28/2015 18:15	5430	8.35	21.9
736204.7708	08/28/2015 18:30	5370	8.36	22
736204.7813	08/28/2015 18:45	5370	8.39	22
736204.7917	08/28/2015 19:00	5370	8.39	22
736204.8021	08/28/2015 19:15	5390	8.38	22
736204.8125	08/28/2015 19:30	5370	8.38	22
736204.8229	08/28/2015 19:45	5390	8.4	22
736204.8333	08/28/2015 20:00	5370	8.39	22
736204.8438	08/28/2015 20:15	5370	8.47	22
736204.8542	08/28/2015 20:30	5450	8.42	22
736204.8646	08/28/2015 20:45	5390	8.44	22
736204.875	08/28/2015 21:00	5370	8.5	22
736204.8854	08/28/2015 21:15	5430	8.45	22
736204.8958	08/28/2015 21:30	5350	8.47	22
736204.9063	08/28/2015 21:45	5410	8.48	22
736204.9167	08/28/2015 22:00	5450	8.5	22
736204.9271	08/28/2015 22:15	5350	8.49	22
736204.9375	08/28/2015 22:30	5390	8.49	22
736204.9479	08/28/2015 22:45	5430	8.53	22
736204.9583	08/28/2015 23:00	5410	8.53	21.9
736204.9688	08/28/2015 23:15	5370	8.53	21.9
736204.9792	08/28/2015 23:30	5430	8.56	21.9
736204.9896	08/28/2015 23:45	5410	8.56	21.9
736205	08/29/2015 00:00	5390	8.57	21.9
736205.0104	08/29/2015 00:15	5430	8.53	21.9
736205.0208	08/29/2015 00:30	5390	8.54	21.8
736205.0313	08/29/2015 00:45	5450	8.56	21.8
736205.0417	08/29/2015 01:00	5450	8.59	21.8
736205.0521	08/29/2015 01:15	5430	8.63	21.8
736205.0625	08/29/2015 01:30	5450	8.57	21.8
736205.0729	08/29/2015 01:45	5430	8.6	21.8
736205.0833	08/29/2015 02:00	5450	8.63	21.8
736205.0938	08/29/2015 02:15	5430	8.64	21.8
736205.1042	08/29/2015 02:30	5430	8.61	21.8
736205.1146	08/29/2015 02:45	5410	8.63	21.8
736205.125	08/29/2015 03:00	5410	8.62	21.8
736205.1354	08/29/2015 03:15	5500	8.66	21.7
736205.1458	08/29/2015 03:30	5450	8.68	21.7
736205.1563	08/29/2015 03:45	5410	8.67	21.7
736205.1667	08/29/2015 04:00	5390	8.64	21.7
736205.1771	08/29/2015 04:15	5480	8.65	21.7
736205.1875	08/29/2015 04:30	5450	8.66	21.7
736205.1979	08/29/2015 04:45	5480	8.68	21.7
736205.2083	08/29/2015 05:00	5450	8.65	21.7
736205.2188	08/29/2015 05:15	5540	8.69	21.7
736205.2292	08/29/2015 05:30	5480	8.65	21.7
736205.2396	08/29/2015 05:45	5520	8.67	21.7
736205.25	08/29/2015 06:00	5520	8.7	21.7
736205.2604	08/29/2015 06:15	5560	8.7	21.7
736205.2708	08/29/2015 06:30	5480	8.69	21.6
736205.2813	08/29/2015 06:45	5540	8.69	21.6
736205.2917	08/29/2015 07:00	5520	8.66	21.6
736205.3021	08/29/2015 07:15	5540	8.69	21.6
736205.3125	08/29/2015 07:30	5560	8.7	21.6
736205.3229	08/29/2015 07:45	5520	8.69	21.6
736205.3333	08/29/2015 08:00	5630	8.68	21.6
736205.3438	08/29/2015 08:15	5540	8.69	21.6
736205.3542	08/29/2015 08:30	5590	8.71	21.6
736205.3646	08/29/2015 08:45	5590	8.69	21.6
736205.375	08/29/2015 09:00	5610	8.7	21.6
736205.3854	08/29/2015 09:15	5630	8.68	21.6
736205.3958	08/29/2015 09:30	5720	8.73	21.6
736205.4063	08/29/2015 09:45	5870	8.74	21.6
736205.4167	08/29/2015 10:00	6110	8.72	21.6
736205.4271	08/29/2015 10:15	6320	8.74	21.6
736205.4375	08/29/2015 10:30	6450	8.73	21.6
736205.4479	08/29/2015 10:45	6680	8.73	21.6
736205.4583	08/29/2015 11:00	6910	8.73	21.6
736205.4688	08/29/2015 11:15	7000	8.74	21.6
736205.4792	08/29/2015 11:30	7210	8.75	21.6
736205.4896	08/29/2015 11:45	7400	8.72	21.6
736205.5	08/29/2015 12:00	7470	8.76	21.6
736205.5104	08/29/2015 12:15	7660	8.76	21.7
736205.5208	08/29/2015 12:30	7710	8.81	21.7
736205.5313	08/29/2015 12:45	7830	8.82	21.7
736205.5417	08/29/2015 13:00	7850	8.82	21.8
736205.5521	08/29/2015 13:15	8020	8.87	21.8
736205.5625	08/29/2015 13:30	8090	8.86	21.8
736205.5729	08/29/2015 13:45	8140	8.99	21.8
736205.5833	08/29/2015 14:00	8230	8.97	21.9
736205.5938	08/29/2015 14:15	8280	8.97	21.9
736205.6042	08/29/2015 14:30	8310	8.95	21.9
736205.6146	08/29/2015 14:45	8360	8.92	21.9
736205.625	08/29/2015 15:00	8400	8.9	21.9
736205.6354	08/29/2015 15:15	8450	8.82	21.9
736205.6458	08/29/2015 15:30	8530	8.81	21.9
736205.6563	08/29/2015 15:45	8530	8.76	21.9
736205.6667	08/29/2015 16:00	8600	8.72	22
736205.6771	08/29/2015 16:15	8620	8.71	22
736205.6875	08/29/2015 16:30	8600	8.73	22
736205.6979	08/29/2015 16:45	8750	8.69	22
736205.7083	08/29/2015 17:00	8750	8.71	22
736205.7188	08/29/2015 17:15	8800	8.69	22
736205.7292	08/29/2015 17:30	8970	8.66	21.9
736205.7396	08/29/2015 17:45	9140	8.65	21.9
736205.75	08/29/2015 18:00	9340	8.63	21.9
736205.7604	08/29/2015 18:15	9570	8.63	21.9
736205.7708	08/29/2015 18:30	9700	8.62	21.9
736205.7813	08/29/2015 18:45	9870	8.54	21.9
736205.7917	08/29/2015 19:00	10100	8.64	21.9
736205.8021	08/29/2015 19:15	10200	8.65	21.9
736205.8125	08/29/2015 19:30	10300	8.67	21.9
736205.8229	08/29/2015 19:45	10400	8.7	21.9
736205.8333	08/29/2015 20:00	10500	8.7	21.9
736205.8438	08/29/2015 20:15	10700	8.66	21.9
736205.8542	08/29/2015 20:30	10700	8.66	21.9
736205.8646	08/29/2015 20:45	10800	8.73	21.9
736205.875	08/29/2015 21:00	10800	8.68	21.9
736205.8854	08/29/2015 21:15	11000	8.67	21.9
736205.8958	08/29/2015 21:30	11100	8.61	21.9
736205.9063	08/29/2015 21:45	11200	8.65	21.9
736205.9167	08/29/2015 22:00	11100	8.62	21.9
736205.9271	08/29/2015 22:15	11300	8.66	21.9
736205.9375	08/29/2015 22:30	11400	8.65	21.9
736205.9479	08/29/2015 22:45	11400	8.66	21.9
736205.9583	08/29/2015 23:00	11500	8.65	21.9
736205.9688	08/29/2015 23:15	11600	8.64	21.8
736205.9792	08/29/2015 23:30	11600	8.68	21.8
736205.9896	08/29/2015 23:45	11700	8.64	21.8
736206	08/30/2015 00:00	11700	8.67	21.8
736206.0104	08/30/2015 00:15	11800	8.74	21.8
736206.0208	08/30/2015 00:30	11800	8.7	21.8
736206.0313	08/30/2015 00:45	11800	8.73	21.8
736206.0417	08/30/2015 01:00	11900	8.74	21.8
736206.0521	08/30/2015 01:15	11900	8.69	21.8
736206.0625	08/30/2015 01:30	11900	8.69	21.8
736206.0729	08/30/2015 01:45	12000	8.74	21.8
736206.0833	08/30/2015 02:00	12100	8.71	21.8
736206.0938	08/30/2015 02:15	12000	8.71	21.8
736206.1042	08/30/2015 02:30	12100	8.69	21.8
736206.1146	08/30/2015 02:45	12100	8.69	21.8
736206.125	08/30/2015 03:00	12100	8.73	21.7
736206.1354	08/30/2015 03:15	12200	8.67	21.7
736206.1458	08/30/2015 03:30	12300	8.64	21.7
736206.1563	08/30/2015 03:45	12100	8.66	21.7
736206.1667	08/30/2015 04:00	12300	8.65	21.7
736206.1771	08/30/2015 04:15	12200	8.67	21.7
736206.1875	08/30/2015 04:30	12300	8.67	21.7
736206.1979	08/30/2015 04:45	12400	8.64	21.7
736206.2083	08/30/2015 05:00	12400	8.63	21.7
736206.2188	08/30/2015 05:15	12400	8.5	21.7
736206.2292	08/30/2015 05:30	12400	8.55	21.7
736206.2396	08/30/2015 05:45	12400	8.55	21.6
736206.25	08/30/2015 06:00	12400	8.57	21.6
736206.2604	08/30/2015 06:15	12500	8.51	21.6
736206.2708	08/30/2015 06:30	12300	8.54	21.6
736206.2813	08/30/2015 06:45	12400	8.58	21.6
736206.2917	08/30/2015 07:00	12400	8.53	21.6
736206.3021	08/30/2015 07:15	12500	8.51	21.6
736206.3125	08/30/2015 07:30	12400	8.52	21.6
736206.3229	08/30/2015 07:45	12400	8.56	21.6
736206.3333	08/30/2015 08:00	12400	8.57	21.6
736206.3438	08/30/2015 08:15	12500	8.58	21.6
736206.3542	08/30/2015 08:30	12500	8.59	21.6
736206.3646	08/30/2015 08:45	12500	8.58	21.6
736206.375	08/30/2015 09:00	12600	8.6	21.6
736206.3854	08/30/2015 09:15	12500	8.6	21.6
736206.3958	08/30/2015 09:30	12500	8.63	21.6
736206.4063	08/30/2015 09:45	12600	8.62	21.6
736206.4167	08/30/2015 10:00	12600	8.62	21.6
736206.4271	08/30/2015 10:15	12600	8.61	21.6
736206.4375	08/30/2015 10:30	12600	8.66	21.6
736206.4479	08/30/2015 10:45	12700	8.7	21.6
736206.4583	08/30/2015 11:00	12900	8.68	21.6
736206.4688	08/30/2015 11:15	13000	8.66	21.6
736206.4792	08/30/2015 11:30	13200	8.64	21.6
736206.4896	08/30/2015 11:45	13200	8.69	21.6
736206.5	08/30/2015 12:00	13400	8.71	21.6
736206.5104	08/30/2015 12:15	13400	8.65	21.6
736206.5208	08/30/2015 12:30	13500	8.7	21.6
736206.5313	08/30/2015 12:45	13700	8.72	21.6
736206.5417	08/30/2015 13:00	13700	8.63	21.6
736206.5521	08/30/2015 13:15	13700	8.62	21.7
736206.5625	08/30/2015 13:30	13900	8.59	21.6
736206.5729	08/30/2015 13:45	13900	8.55	21.6
736206.5833	08/30/2015 14:00	13900	8.45	21.6
736206.5938	08/30/2015 14:15	14000	8.48	21.6
736206.6042	08/30/2015 14:30	14000	8.4	21.6
736206.6146	08/30/2015 14:45	13900	8.36	21.6
736206.625	08/30/2015 15:00	14200	8.27	21.6
736206.6354	08/30/2015 15:15	14200	8.22	21.6
736206.6458	08/30/2015 15:30	14200	8.16	21.6
736206.6563	08/30/2015 15:45	14200	8.1	21.6
736206.6667	08/30/2015 16:00	14400	8.07	21.5
736206.6771	08/30/2015 16:15	14400	7.96	21.5
736206.6875	08/30/2015 16:30	14400	7.89	21.5
736206.6979	08/30/2015 16:45	14400	7.85	21.4
736206.7083	08/30/2015 17:00	14400	7.73	21.4
736206.7188	08/30/2015 17:15	14400	7.64	21.4
736206.7292	08/30/2015 17:30	14600	7.58	21.4
736206.7396	08/30/2015 17:45	14600	7.44	21.3
736206.75	08/30/2015 18:00	14600	7.37	21.3
736206.7604	08/30/2015 18:15	14600	7.3	21.2
736206.7708	08/30/2015 18:30	14500	7.15	21.2
736206.7813	08/30/2015 18:45	14700	7.06	21.2
736206.7917	08/30/2015 19:00	14700	6.94	21.1
736206.8021	08/30/2015 19:15	14600	6.86	21.1
736206.8125	08/30/2015 19:30	14600	6.77	21
736206.8229	08/30/2015 19:45	14600	6.72	21
736206.8333	08/30/2015 20:00	14700	6.6	20.9
736206.8438	08/30/2015 20:15	14700	6.61	20.9
736206.8542	08/30/2015 20:30	14700	6.51	20.9
736206.8646	08/30/2015 20:45	14700	6.47	20.8
736206.875	08/30/2015 21:00	14700	6.4	20.8
736206.8854	08/30/2015 21:15	14800	6.35	20.8
736206.8958	08/30/2015 21:30	14700	6.34	20.8
736206.9063	08/30/2015 21:45	14900	6.26	20.7
736206.9167	08/30/2015 22:00	14800	6.3	20.7
736206.9271	08/30/2015 22:15	14900	6.3	20.7
736206.9375	08/30/2015 22:30	14800	6.26	20.7
736206.9479	08/30/2015 22:45	14900	6.2	20.7
736206.9583	08/30/2015 23:00	14900	6.24	20.6
736206.9688	08/30/2015 23:15	14800	6.26	20.6
736206.9792	08/30/2015 23:30	14900	6.17	20.6
736206.9896	08/30/2015 23:45	14900	6.21	20.6
736207	08/31/2015 00:00	14800	6.21	20.6
736207.0104	08/31/2015 00:15	15000	6.2	20.6
736207.0208	08/31/2015 00:30	14900	6.24	20.6
736207.0313	08/31/2015 00:45	15000	6.19	20.6
736207.0417	08/31/2015 01:00	15100	6.23	20.6
736207.0521	08/31/2015 01:15	15000	6.19	20.6
736207.0625	08/31/2015 01:30	14900	6.15	20.6
736207.0729	08/31/2015 01:45	15100	6.11	20.5
736207.0833	08/31/2015 02:00	15100	6.17	20.5
736207.0938	08/31/2015 02:15	15100	6.08	20.5
736207.1042	08/31/2015 02:30	15000	6.03	20.5
736207.1146	08/31/2015 02:45	15100	6.01	20.5
736207.125	08/31/2015 03:00	15100	5.96	20.5
736207.1354	08/31/2015 03:15	15100	5.92	20.4
736207.1458	08/31/2015 03:30	15200	5.89	20.4
736207.1563	08/31/2015 03:45	15200	5.85	20.4
736207.1667	08/31/2015 04:00	15100	5.81	20.4
736207.1771	08/31/2015 04:15	15300	5.78	20.4
736207.1875	08/31/2015 04:30	15200	5.76	20.3
736207.1979	08/31/2015 04:45	15100	5.72	20.3
736207.2083	08/31/2015 05:00	15300	5.7	20.3
736207.2188	08/31/2015 05:15	15300	5.68	20.3
736207.2292	08/31/2015 05:30	15300	5.64	20.3
736207.2396	08/31/2015 05:45	15300	5.6	20.3
736207.25	08/31/2015 06:00	15400	5.62	20.3
736207.2604	08/31/2015 06:15	15300	5.59	20.2
736207.2708	08/31/2015 06:30	15300	5.58	20.2
736207.2813	08/31/2015 06:45	15400	5.59	20.2
736207.2917	08/31/2015 07:00	15400	5.57	20.2
736207.3021	08/31/2015 07:15	15400	5.56	20.2
736207.3125	08/31/2015 07:30	15500	5.6	20.2
736207.3229	08/31/2015 07:45	15500	5.54	20.2
736207.3333	08/31/2015 08:00	15400	5.57	20.2
736207.3438	08/31/2015 08:15	15400	5.57	20.2
736207.3542	08/31/2015 08:30	15300	5.62	20.2
736207.3646	08/31/2015 08:45	15500	5.63	20.2
736207.375	08/31/2015 09:00	15600	5.6	20.3
736207.3854	08/31/2015 09:15	15500	5.61	20.3
736207.3958	08/31/2015 09:30	15400	5.61	20.3
736207.4063	08/31/2015 09:45	15500	5.64	20.3
736207.4167	08/31/2015 10:00	15500	5.65	20.3
736207.4271	08/31/2015 10:15	15600	5.67	20.3
736207.4375	08/31/2015 10:30	15400	5.67	20.4
736207.4479	08/31/2015 10:45	15400	5.73	20.4
736207.4583	08/31/2015 11:00	15500	5.7	20.4
736207.4688	08/31/2015 11:15	15500	5.68	20.4
736207.4792	08/31/2015 11:30	15500	5.72	20.5
736207.4896	08/31/2015 11:45	15600	5.73	20.5
736207.5	08/31/2015 12:00	15600	5.74	20.5
736207.5104	08/31/2015 12:15	15600	5.73	20.6
736207.5208	08/31/2015 12:30	15600	5.71	20.6
736207.5313	08/31/2015 12:45	15500	5.72	20.6
736207.5417	08/31/2015 13:00	15400	5.69	20.6
736207.5521	08/31/2015 13:15	15500	5.7	20.6
736207.5625	08/31/2015 13:30	15500	5.69	20.7
736207.5729	08/31/2015 13:45	15500	5.69	20.7
736207.5833	08/31/2015 14:00	15400	5.68	20.7
736207.5938	08/31/2015 14:15	15600	5.66	20.7
736207.6042	08/31/2015 14:30	15400	5.66	20.7
736207.6146	08/31/2015 14:45	15500	5.66	20.7
736207.625	08/31/2015 15:00	15500	5.64	20.8
736207.6354	08/31/2015 15:15	15500	5.62	20.8
736207.6458	08/31/2015 15:30	15400	5.6	20.8
736207.6563	08/31/2015 15:45	15400	5.61	20.8
736207.6667	08/31/2015 16:00	15500	5.64	20.8
736207.6771	08/31/2015 16:15	15400	5.66	20.8
736207.6875	08/31/2015 16:30	15300	5.69	20.8
736207.6979	08/31/2015 16:45	15400	5.71	20.8
736207.7083	08/31/2015 17:00	15500	5.71	20.8
736207.7188	08/31/2015 17:15	15500	5.73	20.8
736207.7292	08/31/2015 17:30	15400	5.76	20.8
736207.7396	08/31/2015 17:45	15400	5.78	20.8
736207.75	08/31/2015 18:00	15500	5.76	20.8
736207.7604	08/31/2015 18:15	15300	5.78	20.7
736207.7708	08/31/2015 18:30	15500	5.77	20.7
736207.7813	08/31/2015 18:45	15400	5.78	20.7
736207.7917	08/31/2015 19:00	15500	5.77	20.7
736207.8021	08/31/2015 19:15	15500	5.81	20.6
736207.8125	08/31/2015 19:30	15500	5.8	20.6
736207.8229	08/31/2015 19:45	15500	5.77	20.6
736207.8333	08/31/2015 20:00	15500	5.83	20.6
736207.8438	08/31/2015 20:15	15600	5.79	20.5
736207.8542	08/31/2015 20:30	15500	5.82	20.5
736207.8646	08/31/2015 20:45	15500	5.84	20.5
736207.875	08/31/2015 21:00	15300	5.82	20.4
736207.8854	08/31/2015 21:15	15600	5.85	20.4
736207.8958	08/31/2015 21:30	15600	5.87	20.4
736207.9063	08/31/2015 21:45	15700	5.86	20.4
736207.9167	08/31/2015 22:00	15600	5.91	20.3
736207.9271	08/31/2015 22:15	15600	5.89	20.3
736207.9375	08/31/2015 22:30	15600	5.9	20.3
736207.9479	08/31/2015 22:45	15600	5.93	20.3
736207.9583	08/31/2015 23:00	15600	5.95	20.3
736207.9688	08/31/2015 23:15	15600	5.97	20.3
736207.9792	08/31/2015 23:30	15600	6	20.3
736207.9896	08/31/2015 23:45	15600	6.09	20.3
736208	09/01/2015 00:00	15700	6.1	20.3
736208.0104	09/01/2015 00:15	15600	6.15	20.4
736208.0208	09/01/2015 00:30	15600	6.18	20.4
736208.0313	09/01/2015 00:45	15700	6.22	20.4
736208.0417	09/01/2015 01:00	15600	6.25	20.4
736208.0521	09/01/2015 01:15	15600	6.32	20.5
736208.0625	09/01/2015 01:30	15700	6.33	20.5
736208.0729	09/01/2015 01:45	15700	6.33	20.5
736208.0833	09/01/2015 02:00	15600	6.38	20.5
736208.0938	09/01/2015 02:15	15700	6.38	20.6
736208.1042	09/01/2015 02:30	15600	6.42	20.6
736208.1146	09/01/2015 02:45	15600	6.42	20.6
736208.125	09/01/2015 03:00	15700	6.43	20.6
736208.1354	09/01/2015 03:15	15800	6.48	20.6
736208.1458	09/01/2015 03:30	15600	6.44	20.6
736208.1563	09/01/2015 03:45	15800	6.43	20.5
736208.1667	09/01/2015 04:00	15800	6.47	20.5
736208.1771	09/01/2015 04:15	15700	6.44	20.5
736208.1875	09/01/2015 04:30	15800	6.42	20.5
736208.1979	09/01/2015 04:45	15800	6.43	20.5
736208.2083	09/01/2015 05:00	15800	6.4	20.5
736208.2188	09/01/2015 05:15	15700	6.43	20.5
736208.2292	09/01/2015 05:30	15900	6.43	20.5
736208.2396	09/01/2015 05:45	15700	6.45	20.5
736208.25	09/01/2015 06:00	15800	6.47	20.5
736208.2604	09/01/2015 06:15	15800	6.46	20.5
736208.2708	09/01/2015 06:30	15800	6.51	20.5
736208.2813	09/01/2015 06:45	15800	6.54	20.5
736208.2917	09/01/2015 07:00	15800	6.56	20.5
736208.3021	09/01/2015 07:15	15700	6.59	20.5
736208.3125	09/01/2015 07:30	15800	6.59	20.5
736208.3229	09/01/2015 07:45	15800	6.66	20.5
736208.3333	09/01/2015 08:00	15800	6.62	20.6
736208.3438	09/01/2015 08:15	15700	6.65	20.6
736208.3542	09/01/2015 08:30	15900	6.65	20.6
736208.3646	09/01/2015 08:45	15900	6.67	20.6
736208.375	09/01/2015 09:00	15700	6.67	20.6
736208.3854	09/01/2015 09:15	15800	6.65	20.6
736208.3958	09/01/2015 09:30	15800	6.64	20.6
736208.4063	09/01/2015 09:45	15800	6.66	20.6
736208.4167	09/01/2015 10:00	15800	6.67	20.7
736208.4271	09/01/2015 10:15	15800	6.69	20.7
736208.4375	09/01/2015 10:30	15800	6.68	20.7
736208.4479	09/01/2015 10:45	15800	6.72	20.7
736208.4583	09/01/2015 11:00	15800	6.68	20.7
736208.4688	09/01/2015 11:15	15800	6.69	20.8
736208.4792	09/01/2015 11:30	15800	6.72	20.8
736208.4896	09/01/2015 11:45	15700	6.73	20.8
736208.5	09/01/2015 12:00	15800	6.75	20.8
736208.5104	09/01/2015 12:15	15800	6.78	20.9
736208.5208	09/01/2015 12:30	15800	6.8	20.9
736208.5313	09/01/2015 12:45	15700	6.79	20.9
736208.5417	09/01/2015 13:00	15800	6.79	20.9
736208.5521	09/01/2015 13:15	15800	6.82	21
736208.5625	09/01/2015 13:30	15700	6.83	21
736208.5729	09/01/2015 13:45	15800	6.86	21
736208.5833	09/01/2015 14:00	15600	6.87	21
736208.5938	09/01/2015 14:15	15800	6.86	21
736208.6042	09/01/2015 14:30	15700	6.86	21.1
736208.6146	09/01/2015 14:45	15700	6.85	21.1
736208.625	09/01/2015 15:00	15700	6.86	21.1
736208.6354	09/01/2015 15:15	15600	6.83	21.1
736208.6458	09/01/2015 15:30	15700	6.81	21.1
736208.6563	09/01/2015 15:45	15800	6.81	21.1
736208.6667	09/01/2015 16:00	15700	6.79	21.1
736208.6771	09/01/2015 16:15	15700	6.77	21.1
736208.6875	09/01/2015 16:30	15700	6.72	21.1
736208.6979	09/01/2015 16:45	15700	6.72	21.1
736208.7083	09/01/2015 17:00	15700	6.7	21
736208.7188	09/01/2015 17:15	15700	6.72	21
736208.7292	09/01/2015 17:30	15600	6.65	21
736208.7396	09/01/2015 17:45	15600	6.67	21
736208.75	09/01/2015 18:00	15700	6.65	21
736208.7604	09/01/2015 18:15	15600	6.67	21
736208.7708	09/01/2015 18:30	15600	6.69	21
736208.7813	09/01/2015 18:45	15500	6.73	21.1
736208.7917	09/01/2015 19:00	15700	6.77	21.1
736208.8021	09/01/2015 19:15	15500	6.78	21.1
736208.8125	09/01/2015 19:30	15600	6.82	21.1
736208.8229	09/01/2015 19:45	15500	6.88	21.2
736208.8333	09/01/2015 20:00	15600	6.86	21.2
736208.8438	09/01/2015 20:15	15500	6.93	21.2
736208.8542	09/01/2015 20:30	15500	6.93	21.2
736208.8646	09/01/2015 20:45	15500	6.94	21.2
736208.875	09/01/2015 21:00	15500	6.95	21.1
736208.8854	09/01/2015 21:15	15500	6.99	21.1
736208.8958	09/01/2015 21:30	15500	7.05	21.1
736208.9063	09/01/2015 21:45	15500	7.1	21.1
736208.9167	09/01/2015 22:00	15500	7.16	21.1
736208.9271	09/01/2015 22:15	15400	7.21	21
736208.9375	09/01/2015 22:30	15400	7.25	21
736208.9479	09/01/2015 22:45	15500	7.25	21
736208.9583	09/01/2015 23:00	15500	7.36	21
736208.9688	09/01/2015 23:15	15500	7.38	21.1
736208.9792	09/01/2015 23:30	15400	7.42	21
736208.9896	09/01/2015 23:45	15400	7.51	21
736209	09/02/2015 00:00	15400	7.57	21.1
736209.0104	09/02/2015 00:15	15500	7.64	21.1
736209.0208	09/02/2015 00:30	15400	7.68	21.1
736209.0313	09/02/2015 00:45	15400	7.71	21.1
736209.0417	09/02/2015 01:00	15300	7.74	21.1
736209.0521	09/02/2015 01:15	15300	7.78	21.1
736209.0625	09/02/2015 01:30	15400	7.79	21.1
736209.0729	09/02/2015 01:45	15400	7.82	21.1
736209.0833	09/02/2015 02:00	15400	7.84	21.1
736209.0938	09/02/2015 02:15	15300	7.91	21.1
736209.1042	09/02/2015 02:30	15300	7.93	21.1
736209.1146	09/02/2015 02:45	15200	7.94	21.1
736209.125	09/02/2015 03:00	15300	7.95	21.2
736209.1354	09/02/2015 03:15	15200	7.98	21.2
736209.1458	09/02/2015 03:30	15300	7.98	21.1
736209.1563	09/02/2015 03:45	15200	8	21.1
736209.1667	09/02/2015 04:00	15200	8.08	21.1
736209.1771	09/02/2015 04:15	15100	8.04	21.1
736209.1875	09/02/2015 04:30	15200	8.06	21.1
736209.1979	09/02/2015 04:45	15200	8.09	21.1
736209.2083	09/02/2015 05:00	15200	8.14	21.1
736209.2188	09/02/2015 05:15	15100	8.14	21.1
736209.2292	09/02/2015 05:30	15200	8.21	21.1
736209.2396	09/02/2015 05:45	15200	8.21	21.1
736209.25	09/02/2015 06:00	15200	8.2	21.1
736209.2604	09/02/2015 06:15	15200	8.18	21.1
736209.2708	09/02/2015 06:30	15200	8.18	21.1
736209.2813	09/02/2015 06:45	15100	8.19	21.1
736209.2917	09/02/2015 07:00	15300	8.19	21
736209.3021	09/02/2015 07:15	15400	8.17	21
736209.3125	09/02/2015 07:30	15400	8.19	21
736209.3229	09/02/2015 07:45	15300	8.18	21
736209.3333	09/02/2015 08:00	15300	8.15	21
736209.3438	09/02/2015 08:15	15300	8.15	21
736209.3542	09/02/2015 08:30	15300	8.11	20.9
736209.3646	09/02/2015 08:45	15200	8.08	20.9
736209.375	09/02/2015 09:00	15300	8.05	20.9
736209.3854	09/02/2015 09:15	15300	8	20.9
736209.3958	09/02/2015 09:30	15200	7.95	20.9
736209.4063	09/02/2015 09:45	15300	7.89	20.9
736209.4167	09/02/2015 10:00	15200	7.86	20.9
736209.4271	09/02/2015 10:15	15200	7.83	20.9
736209.4375	09/02/2015 10:30	15100	7.76	20.9
736209.4479	09/02/2015 10:45	15300	7.74	20.9
736209.4583	09/02/2015 11:00	15300	7.68	20.9
736209.4688	09/02/2015 11:15	15300	7.68	21
736209.4792	09/02/2015 11:30	15200	7.71	21
736209.4896	09/02/2015 11:45	15200	7.78	21
736209.5	09/02/2015 12:00	15200	7.9	21.1
736209.5104	09/02/2015 12:15	15200	8.05	21.2
736209.5208	09/02/2015 12:30	15200	8.16	21.2
736209.5313	09/02/2015 12:45	15100	8.23	21.3
736209.5417	09/02/2015 13:00	15300	8.27	21.4
736209.5521	09/02/2015 13:15	15200	8.34	21.5
736209.5625	09/02/2015 13:30	15300	8.4	21.5
736209.5729	09/02/2015 13:45	15300	8.41	21.6
736209.5833	09/02/2015 14:00	15100	8.45	21.6
736209.5938	09/02/2015 14:15	15300	8.48	21.7
736209.6042	09/02/2015 14:30	15200	8.5	21.7
736209.6146	09/02/2015 14:45	15300	8.51	21.7
736209.625	09/02/2015 15:00	15200	8.56	21.7
736209.6354	09/02/2015 15:15	15200	8.62	21.7
736209.6458	09/02/2015 15:30	15100	8.65	21.6
736209.6563	09/02/2015 15:45	15100	8.64	21.6
736209.6667	09/02/2015 16:00	15100	8.64	21.6
736209.6771	09/02/2015 16:15	15100	8.62	21.6
736209.6875	09/02/2015 16:30	15100	8.52	21.5
736209.6979	09/02/2015 16:45	15100	8.34	21.4
736209.7083	09/02/2015 17:00	15200	8.18	21.4
736209.7188	09/02/2015 17:15	15200	7.93	21.4
736209.7292	09/02/2015 17:30	15000	7.79	21.3
736209.7396	09/02/2015 17:45	15100	7.58	21.2
736209.75	09/02/2015 18:00	15100	7.39	21.2
736209.7604	09/02/2015 18:15	15000	7.32	21.2
736209.7708	09/02/2015 18:30	14900	7.3	21.2
736209.7813	09/02/2015 18:45	15100	7.27	21.2
736209.7917	09/02/2015 19:00	15000	7.37	21.2
736209.8021	09/02/2015 19:15	15100	7.5	21.2
736209.8125	09/02/2015 19:30	15100	7.66	21.2
736209.8229	09/02/2015 19:45	14900	7.76	21.3
736209.8333	09/02/2015 20:00	15000	7.86	21.3
736209.8438	09/02/2015 20:15	15100	7.92	21.3
736209.8542	09/02/2015 20:30	14900	7.95	21.4
736209.8646	09/02/2015 20:45	15100	7.97	21.4
736209.875	09/02/2015 21:00	14900	7.99	21.4
736209.8854	09/02/2015 21:15	14900	8.06	21.5
736209.8958	09/02/2015 21:30	15000	8.07	21.5
736209.9063	09/02/2015 21:45	14900	8.1	21.5
736209.9167	09/02/2015 22:00	14900	8.18	21.6
736209.9271	09/02/2015 22:15	14900	8.2	21.6
736209.9375	09/02/2015 22:30	14900	8.22	21.6
736209.9479	09/02/2015 22:45	14900	8.28	21.6
736209.9583	09/02/2015 23:00	14800	8.32	21.7
736209.9688	09/02/2015 23:15	14900	8.37	21.7
736209.9792	09/02/2015 23:30	14900	8.38	21.8
736209.9896	09/02/2015 23:45	14900	8.39	21.8
736210	09/03/2015 00:00	14900	8.39	21.8
736210.0104	09/03/2015 00:15	14800	8.45	21.9
736210.0208	09/03/2015 00:30	14800	8.5	21.9
736210.0313	09/03/2015 00:45	14700	8.47	22
736210.0417	09/03/2015 01:00	14800	8.5	22
736210.0521	09/03/2015 01:15	14900	8.53	22
736210.0625	09/03/2015 01:30	14800	8.56	22.1
736210.0729	09/03/2015 01:45	14700	8.59	22.1
736210.0833	09/03/2015 02:00	14700	8.63	22.1
736210.0938	09/03/2015 02:15	14700	8.59	22.1
736210.1042	09/03/2015 02:30	14600	8.62	22.1
736210.1146	09/03/2015 02:45	14600	8.63	22.1
736210.125	09/03/2015 03:00	14600	8.59	22.1
736210.1354	09/03/2015 03:15	14700	8.63	22.1
736210.1458	09/03/2015 03:30	14600	8.69	22.1
736210.1563	09/03/2015 03:45	14700	8.7	22.1
736210.1667	09/03/2015 04:00	14700	8.7	22.1
736210.1771	09/03/2015 04:15	14600	8.71	22.2
736210.1875	09/03/2015 04:30	14700	8.72	22.2
736210.1979	09/03/2015 04:45	14600	8.74	22.2
736210.2083	09/03/2015 05:00	14600	8.75	22.2
736210.2188	09/03/2015 05:15	14600	8.79	22.2
736210.2292	09/03/2015 05:30	14600	8.79	22.2
736210.2396	09/03/2015 05:45	14400	8.78	22.2
736210.25	09/03/2015 06:00	14500	8.78	22.2
736210.2604	09/03/2015 06:15	14600	8.82	22.2
736210.2708	09/03/2015 06:30	14400	8.75	22.3
736210.2813	09/03/2015 06:45	14600	8.77	22.3
736210.2917	09/03/2015 07:00	14600	8.73	22.3
736210.3021	09/03/2015 07:15	14500	8.74	22.3
736210.3125	09/03/2015 07:30	14500	8.75	22.3
736210.3229	09/03/2015 07:45	14400	8.71	22.3
736210.3333	09/03/2015 08:00	14500	8.67	22.3
736210.3438	09/03/2015 08:15	14500	8.64	22.3
736210.3542	09/03/2015 08:30	14400	8.58	22.3
736210.3646	09/03/2015 08:45	14400	8.54	22.3
736210.375	09/03/2015 09:00	14300	8.5	22.4
736210.3854	09/03/2015 09:15	14300	8.49	22.4
736210.3958	09/03/2015 09:30	14100	8.45	22.4
736210.4063	09/03/2015 09:45	14000	8.41	22.4
736210.4167	09/03/2015 10:00	14000	8.41	22.4
736210.4271	09/03/2015 10:15	13800	8.34	22.4
736210.4375	09/03/2015 10:30	13700	8.35	22.5
736210.4479	09/03/2015 10:45	13500	8.32	22.5
736210.4583	09/03/2015 11:00	13500	8.26	22.5
736210.4688	09/03/2015 11:15	13300	8.25	22.5
736210.4792	09/03/2015 11:30	13300	8.26	22.6
736210.4896	09/03/2015 11:45	13200	8.25	22.6
736210.5	09/03/2015 12:00	13100	8.17	22.6
736210.5104	09/03/2015 12:15	12900	8.19	22.7
736210.5208	09/03/2015 12:30	13000	8.18	22.7
736210.5313	09/03/2015 12:45	12900	8.15	22.8
736210.5417	09/03/2015 13:00	12700	8.14	22.8
736210.5521	09/03/2015 13:15	12700	8.13	22.9
736210.5625	09/03/2015 13:30	12700	8.15	22.9
736210.5729	09/03/2015 13:45	12600	8.14	23
736210.5833	09/03/2015 14:00	12500	8.1	23
736210.5938	09/03/2015 14:15	12400	8.16	23
736210.6042	09/03/2015 14:30	12400	8.15	23.1
736210.6146	09/03/2015 14:45	12400	8.16	23.1
736210.625	09/03/2015 15:00	12400	8.23	23.1
736210.6354	09/03/2015 15:15	12400	8.28	23.1
736210.6458	09/03/2015 15:30	12300	8.26	23.1
736210.6563	09/03/2015 15:45	12300	8.25	23.2
736210.6667	09/03/2015 16:00	12200	8.28	23.2
736210.6771	09/03/2015 16:15	12100	8.33	23.2
736210.6875	09/03/2015 16:30	12200	8.38	23.2
736210.6979	09/03/2015 16:45	12200	8.41	23.2
736210.7083	09/03/2015 17:00	12200	8.48	23.2
736210.7188	09/03/2015 17:15	12100	8.51	23.2
736210.7292	09/03/2015 17:30	12100	8.5	23.2
736210.7396	09/03/2015 17:45	12000	8.51	23.2
736210.75	09/03/2015 18:00	12000	8.5	23.2
736210.7604	09/03/2015 18:15	12000	8.49	23.2
736210.7708	09/03/2015 18:30	12100	8.49	23.2
736210.7813	09/03/2015 18:45	12000	8.49	23.2
736210.7917	09/03/2015 19:00	12000	8.47	23.2
736210.8021	09/03/2015 19:15	11900	8.5	23.1
736210.8125	09/03/2015 19:30	12000	8.44	23.1
736210.8229	09/03/2015 19:45	11900	8.47	23.1
736210.8333	09/03/2015 20:00	11900	8.47	23.1
736210.8438	09/03/2015 20:15	11900	8.46	23
736210.8542	09/03/2015 20:30	12000	8.45	23
736210.8646	09/03/2015 20:45	11800	8.45	23
736210.875	09/03/2015 21:00	11900	8.5	23
736210.8854	09/03/2015 21:15	11900	8.58	23
736210.8958	09/03/2015 21:30	11800	8.56	23
736210.9063	09/03/2015 21:45	11800	8.59	23
736210.9167	09/03/2015 22:00	11800	8.63	23
736210.9271	09/03/2015 22:15	11800	8.68	22.9
736210.9375	09/03/2015 22:30	11800	8.69	23
736210.9479	09/03/2015 22:45	11800	8.71	22.9
736210.9583	09/03/2015 23:00	11800	8.74	22.9
736210.9688	09/03/2015 23:15	11800	8.77	22.9
736210.9792	09/03/2015 23:30	11800	8.78	22.9
736210.9896	09/03/2015 23:45	11800	8.84	22.9
736211	09/04/2015 00:00	11800	8.81	22.9
736211.0104	09/04/2015 00:15	11700	8.83	22.9
736211.0208	09/04/2015 00:30	11800	8.81	22.9
736211.0313	09/04/2015 00:45	11800	8.79	22.9
736211.0417	09/04/2015 01:00	11800	8.81	22.9
736211.0521	09/04/2015 01:15	11700	8.85	22.9
736211.0625	09/04/2015 01:30	11700	8.84	22.9
736211.0729	09/04/2015 01:45	11800	8.91	22.9
736211.0833	09/04/2015 02:00	11700	8.94	22.9
736211.0938	09/04/2015 02:15	11800	9.02	23
736211.1042	09/04/2015 02:30	11700	9.11	23
736211.1146	09/04/2015 02:45	11700	9.15	23
736211.125	09/04/2015 03:00	11600	9.24	23
736211.1354	09/04/2015 03:15	11600	9.28	23.1
736211.1458	09/04/2015 03:30	11700	9.3	23.1
736211.1563	09/04/2015 03:45	11600	9.37	23.1
736211.1667	09/04/2015 04:00	11500	9.43	23.1
736211.1771	09/04/2015 04:15	11600	9.49	23.2
736211.1875	09/04/2015 04:30	11600	9.48	23.2
736211.1979	09/04/2015 04:45	11700	9.53	23.2
736211.2083	09/04/2015 05:00	11600	9.58	23.2
736211.2188	09/04/2015 05:15	11600	9.64	23.2
736211.2292	09/04/2015 05:30	11600	9.69	23.2
736211.2396	09/04/2015 05:45	11500	9.66	23.2
736211.25	09/04/2015 06:00	11600	9.7	23.2
736211.2604	09/04/2015 06:15	11600	9.74	23.2
736211.2708	09/04/2015 06:30	11500	9.75	23.2
736211.2813	09/04/2015 06:45	11600	9.69	23.3
736211.2917	09/04/2015 07:00	11600	9.66	23.2
736211.3021	09/04/2015 07:15	11600	9.66	23.3
736211.3125	09/04/2015 07:30	11600	9.65	23.3
736211.3229	09/04/2015 07:45	11600	9.61	23.3
736211.3333	09/04/2015 08:00	11500	9.67	23.3
736211.3438	09/04/2015 08:15	11500	9.65	23.3
736211.3542	09/04/2015 08:30	11500	9.7	23.3
736211.3646	09/04/2015 08:45	11500	9.73	23.3
736211.375	09/04/2015 09:00	11400	9.67	23.3
736211.3854	09/04/2015 09:15	11200	9.67	23.3
736211.3958	09/04/2015 09:30	11100	9.7	23.3
736211.4063	09/04/2015 09:45	11000	9.7	23.3
736211.4167	09/04/2015 10:00	10800	9.68	23.4
736211.4271	09/04/2015 10:15	10700	9.69	23.4
736211.4375	09/04/2015 10:30	10600	9.62	23.4
736211.4479	09/04/2015 10:45	10500	9.59	23.4
736211.4583	09/04/2015 11:00	10400	9.56	23.4
736211.4688	09/04/2015 11:15	10300	9.61	23.5
736211.4792	09/04/2015 11:30	10200	9.52	23.5
736211.4896	09/04/2015 11:45	10100	9.51	23.5
736211.5	09/04/2015 12:00	10000	9.49	23.6
736211.5104	09/04/2015 12:15	9900	9.43	23.6
736211.5208	09/04/2015 12:30	9820	9.4	23.7
736211.5313	09/04/2015 12:45	9750	9.35	23.7
736211.5417	09/04/2015 13:00	9700	9.33	23.7
736211.5521	09/04/2015 13:15	9570	9.26	23.8
736211.5625	09/04/2015 13:30	9570	9.26	23.8
736211.5729	09/04/2015 13:45	9520	9.29	23.9
736211.5833	09/04/2015 14:00	9470	9.31	23.9
736211.5938	09/04/2015 14:15	9390	9.31	23.9
736211.6042	09/04/2015 14:30	9340	9.34	24
736211.6146	09/04/2015 14:45	9220	9.37	24
736211.625	09/04/2015 15:00	9240	9.37	24.1
736211.6354	09/04/2015 15:15	9270	9.42	24.1
736211.6458	09/04/2015 15:30	9120	9.45	24.1
736211.6563	09/04/2015 15:45	9190	9.5	24.2
736211.6667	09/04/2015 16:00	9170	9.49	24.2
736211.6771	09/04/2015 16:15	9140	9.57	24.2
736211.6875	09/04/2015 16:30	9090	9.53	24.2
736211.6979	09/04/2015 16:45	9040	9.55	24.2
736211.7083	09/04/2015 17:00	9070	9.58	24.2
736211.7188	09/04/2015 17:15	9020	9.53	24.2
736211.7292	09/04/2015 17:30	8940	9.52	24.2
736211.7396	09/04/2015 17:45	8990	9.57	24.2
736211.75	09/04/2015 18:00	8970	9.57	24.2
736211.7604	09/04/2015 18:15	8970	9.55	24.2
736211.7708	09/04/2015 18:30	8890	9.55	24.1
736211.7813	09/04/2015 18:45	8890	9.53	24.1
736211.7917	09/04/2015 19:00	8870	9.57	24.1
736211.8021	09/04/2015 19:15	8920	9.5	24.1
736211.8125	09/04/2015 19:30	8870	9.52	24
736211.8229	09/04/2015 19:45	8870	9.52	24
736211.8333	09/04/2015 20:00	8820	9.51	24
736211.8438	09/04/2015 20:15	8850	9.51	23.9
736211.8542	09/04/2015 20:30	8850	9.52	23.9
736211.8646	09/04/2015 20:45	8850	9.5	23.9
736211.875	09/04/2015 21:00	8850	9.56	23.9
736211.8854	09/04/2015 21:15	8770	9.54	23.9
736211.8958	09/04/2015 21:30	8750	9.52	23.9
736211.9063	09/04/2015 21:45	8820	9.56	23.8
736211.9167	09/04/2015 22:00	8800	9.57	23.8
736211.9271	09/04/2015 22:15	8820	9.58	23.8
736211.9375	09/04/2015 22:30	8800	9.57	23.8
736211.9479	09/04/2015 22:45	8770	9.53	23.8
736211.9583	09/04/2015 23:00	8750	9.58	23.8
736211.9688	09/04/2015 23:15	8720	9.56	23.8
736211.9792	09/04/2015 23:30	8750	9.5	23.7
736211.9896	09/04/2015 23:45	8750	9.51	23.7
736212	09/05/2015 00:00	8750	9.51	23.7
736212.0104	09/05/2015 00:15	8620	9.49	23.6
736212.0208	09/05/2015 00:30	8720	9.47	23.6
736212.0313	09/05/2015 00:45	8670	9.49	23.6
736212.0417	09/05/2015 01:00	8720	9.49	23.6
736212.0521	09/05/2015 01:15	8750	9.49	23.6
736212.0625	09/05/2015 01:30	8700	9.5	23.7
736212.0729	09/05/2015 01:45	8700	9.5	23.7
736212.0833	09/05/2015 02:00	8720	9.48	23.7
736212.0938	09/05/2015 02:15	8720	9.47	23.8
736212.1042	09/05/2015 02:30	8720	9.5	23.8
736212.1146	09/05/2015 02:45	8700	9.49	23.8
736212.125	09/05/2015 03:00	8670	9.54	23.9
736212.1354	09/05/2015 03:15	8670	9.55	23.9
736212.1458	09/05/2015 03:30	8670	9.57	24
736212.1563	09/05/2015 03:45	8650	9.68	24
736212.1667	09/05/2015 04:00	8670	9.75	24.1
736212.1771	09/05/2015 04:15	8650	9.81	24.1
736212.1875	09/05/2015 04:30	8700	9.83	24.1
736212.1979	09/05/2015 04:45	8670	9.91	24.1
736212.2083	09/05/2015 05:00	8550	9.91	24.2
736212.2188	09/05/2015 05:15	8650	9.94	24.2
736212.2292	09/05/2015 05:30	8620	9.97	24.2
736212.2396	09/05/2015 05:45	8650	9.97	24.2
736212.25	09/05/2015 06:00	8650	9.95	24.2
736212.2604	09/05/2015 06:15	8650	9.94	24.2
736212.2708	09/05/2015 06:30	8670	9.95	24.2
736212.2813	09/05/2015 06:45	8550	9.9	24.2
736212.2917	09/05/2015 07:00	8650	9.88	24.2
736212.3021	09/05/2015 07:15	8620	9.93	24.2
736212.3125	09/05/2015 07:30	8550	9.87	24.2
736212.3229	09/05/2015 07:45	8600	9.89	24.2
736212.3333	09/05/2015 08:00	8550	9.87	24.2
736212.3438	09/05/2015 08:15	8620	9.88	24.2
736212.3542	09/05/2015 08:30	8570	9.89	24.2
736212.3646	09/05/2015 08:45	8620	9.87	24.2
736212.375	09/05/2015 09:00	8570	9.93	24.2
736212.3854	09/05/2015 09:15	8600	9.89	24.3
736212.3958	09/05/2015 09:30	8570	9.95	24.3
736212.4063	09/05/2015 09:45	8600	9.93	24.3
736212.4167	09/05/2015 10:00	8480	9.89	24.3
736212.4271	09/05/2015 10:15	8450	9.95	24.3
736212.4375	09/05/2015 10:30	8430	9.95	24.4
736212.4479	09/05/2015 10:45	8380	9.91	24.4
736212.4583	09/05/2015 11:00	8310	9.89	24.4
736212.4688	09/05/2015 11:15	8210	9.92	24.4
736212.4792	09/05/2015 11:30	8140	9.85	24.5
736212.4896	09/05/2015 11:45	8140	9.88	24.6
736212.5	09/05/2015 12:00	8040	9.92	24.6
736212.5104	09/05/2015 12:15	7920	9.91	24.6
736212.5208	09/05/2015 12:30	7900	9.93	24.6
736212.5313	09/05/2015 12:45	7870	9.94	24.7
736212.5417	09/05/2015 13:00	7800	9.92	24.7
736212.5521	09/05/2015 13:15	7680	9.92	24.8
736212.5625	09/05/2015 13:30	7780	9.88	24.8
736212.5729	09/05/2015 13:45	7710	9.88	24.8
736212.5833	09/05/2015 14:00	7660	9.82	24.9
736212.5938	09/05/2015 14:15	7630	9.76	24.9
736212.6042	09/05/2015 14:30	7630	9.73	24.9
736212.6146	09/05/2015 14:45	7540	9.68	25
736212.625	09/05/2015 15:00	7560	9.64	25
736212.6354	09/05/2015 15:15	7560	9.62	25
736212.6458	09/05/2015 15:30	7490	9.64	25
736212.6563	09/05/2015 15:45	7520	9.64	25
736212.6667	09/05/2015 16:00	7490	9.61	25.1
736212.6771	09/05/2015 16:15	7470	9.59	25
736212.6875	09/05/2015 16:30	7420	9.57	25.1
736212.6979	09/05/2015 16:45	7470	9.56	25.1
736212.7083	09/05/2015 17:00	7420	9.59	25.1
736212.7188	09/05/2015 17:15	7420	9.56	25.1
736212.7292	09/05/2015 17:30	7400	9.56	25.1
736212.7396	09/05/2015 17:45	7380	9.56	25.1
736212.75	09/05/2015 18:00	7350	9.59	25
736212.7604	09/05/2015 18:15	7380	9.54	25
736212.7708	09/05/2015 18:30	7330	9.54	25
736212.7813	09/05/2015 18:45	7350	9.54	25
736212.7917	09/05/2015 19:00	7350	9.52	25
736212.8021	09/05/2015 19:15	7350	9.54	25
736212.8125	09/05/2015 19:30	7350	9.53	25
736212.8229	09/05/2015 19:45	7380	9.53	24.9
736212.8333	09/05/2015 20:00	7350	9.49	24.9
736212.8438	09/05/2015 20:15	7330	9.49	24.9
736212.8542	09/05/2015 20:30	7330	9.49	24.8
736212.8646	09/05/2015 20:45	7300	9.51	24.8
736212.875	09/05/2015 21:00	7260	9.49	24.7
736212.8854	09/05/2015 21:15	7300	9.43	24.7
736212.8958	09/05/2015 21:30	7300	9.46	24.6
736212.9063	09/05/2015 21:45	7300	9.46	24.6
736212.9167	09/05/2015 22:00	7300	9.46	24.5
736212.9271	09/05/2015 22:15	7280	9.46	24.5
736212.9375	09/05/2015 22:30	7300	9.46	24.4
736212.9479	09/05/2015 22:45	7260	9.45	24.4
736212.9583	09/05/2015 23:00	7260	9.41	24.3
736212.9688	09/05/2015 23:15	7260	9.46	24.2
736212.9792	09/05/2015 23:30	7210	9.41	24.2
736212.9896	09/05/2015 23:45	7260	9.4	24.1
736213	09/06/2015 00:00	7210	9.39	24.1
736213.0104	09/06/2015 00:15	7230	9.37	24.1
736213.0208	09/06/2015 00:30	7260	9.38	24
736213.0313	09/06/2015 00:45	7190	9.34	24
736213.0417	09/06/2015 01:00	7230	9.3	24
736213.0521	09/06/2015 01:15	7260	9.31	24
736213.0625	09/06/2015 01:30	7230	9.27	24.1
736213.0729	09/06/2015 01:45	7260	9.3	24.1
736213.0833	09/06/2015 02:00	7230	9.31	24.1
736213.0938	09/06/2015 02:15	7230	9.3	24.2
736213.1042	09/06/2015 02:30	7260	9.34	24.3
736213.1146	09/06/2015 02:45	7230	9.36	24.3
736213.125	09/06/2015 03:00	7190	9.39	24.4
736213.1354	09/06/2015 03:15	7260	9.4	24.4
736213.1458	09/06/2015 03:30	7090	9.43	24.5
736213.1563	09/06/2015 03:45	7160	9.44	24.5
736213.1667	09/06/2015 04:00	7120	9.45	24.6
736213.1771	09/06/2015 04:15	7210	9.47	24.6
736213.1875	09/06/2015 04:30	7210	9.47	24.6
736213.1979	09/06/2015 04:45	7190	9.52	24.7
736213.2083	09/06/2015 05:00	7230	9.52	24.7
736213.2188	09/06/2015 05:15	7190	9.52	24.7
736213.2292	09/06/2015 05:30	7210	9.53	24.7
736213.2396	09/06/2015 05:45	7190	9.57	24.7
736213.25	09/06/2015 06:00	7160	9.59	24.7
736213.2604	09/06/2015 06:15	7230	9.57	24.7
736213.2708	09/06/2015 06:30	7210	9.61	24.7
736213.2813	09/06/2015 06:45	7190	9.58	24.7
736213.2917	09/06/2015 07:00	7190	9.61	24.7
736213.3021	09/06/2015 07:15	7190	9.63	24.7
736213.3125	09/06/2015 07:30	7190	9.6	24.7
736213.3229	09/06/2015 07:45	7140	9.6	24.7
736213.3333	09/06/2015 08:00	7140	9.58	24.7
736213.3438	09/06/2015 08:15	7140	9.57	24.7
736213.3542	09/06/2015 08:30	7070	9.55	24.7
736213.3646	09/06/2015 08:45	7140	9.52	24.7
736213.375	09/06/2015 09:00	7210	9.52	24.7
736213.3854	09/06/2015 09:15	7140	9.5	24.7
736213.3958	09/06/2015 09:30	7160	9.56	24.7
736213.4063	09/06/2015 09:45	7190	9.51	24.7
736213.4167	09/06/2015 10:00	7190	9.53	24.8
736213.4271	09/06/2015 10:15	7140	9.49	24.8
736213.4375	09/06/2015 10:30	7090	9.49	24.8
736213.4479	09/06/2015 10:45	6960	9.47	24.8
736213.4583	09/06/2015 11:00	6860	9.45	24.9
736213.4688	09/06/2015 11:15	6750	9.43	24.9
736213.4792	09/06/2015 11:30	6660	9.44	24.9
736213.4896	09/06/2015 11:45	6540	9.44	24.9
736213.5	09/06/2015 12:00	6380	9.42	25
736213.5104	09/06/2015 12:15	6290	9.41	25
736213.5208	09/06/2015 12:30	6110	9.45	25
736213.5313	09/06/2015 12:45	6230	9.36	25.1
736213.5417	09/06/2015 13:00	6090	9.37	25.1
736213.5521	09/06/2015 13:15	6050	9.34	25.1
736213.5625	09/06/2015 13:30	5960	9.29	25.2
736213.5729	09/06/2015 13:45	5910	9.29	25.2
736213.5833	09/06/2015 14:00	5960	9.34	25.2
736213.5938	09/06/2015 14:15	5850	9.3	25.3
736213.6042	09/06/2015 14:30	5830	9.3	25.4
736213.6146	09/06/2015 14:45	5780	9.32	25.4
736213.625	09/06/2015 15:00	5690	9.32	25.5
736213.6354	09/06/2015 15:15	5720	9.28	25.6
736213.6458	09/06/2015 15:30	5670	9.31	25.6
736213.6563	09/06/2015 15:45	5650	9.26	25.6
736213.6667	09/06/2015 16:00	5650	9.25	25.7
736213.6771	09/06/2015 16:15	5650	9.17	25.8
736213.6875	09/06/2015 16:30	5480	9.16	25.8
736213.6979	09/06/2015 16:45	5610	9.15	25.8
736213.7083	09/06/2015 17:00	5540	9.13	25.8
736213.7188	09/06/2015 17:15	5500	9.14	25.9
736213.7292	09/06/2015 17:30	5540	9.13	25.9
736213.7396	09/06/2015 17:45	5500	9.08	25.9
736213.75	09/06/2015 18:00	5540	9.12	25.9
736213.7604	09/06/2015 18:15	5520	9.1	25.9
736213.7708	09/06/2015 18:30	5500	9.07	25.9
736213.7813	09/06/2015 18:45	5390	9.1	25.9
736213.7917	09/06/2015 19:00	5430	9.14	25.9
736213.8021	09/06/2015 19:15	5450	9.12	25.8
736213.8125	09/06/2015 19:30	5430	9.14	25.8
736213.8229	09/06/2015 19:45	5410	9.06	25.8
736213.8333	09/06/2015 20:00	5430	9.06	25.7
736213.8438	09/06/2015 20:15	5430	9.05	25.7
736213.8542	09/06/2015 20:30	5410	9.09	25.6
736213.8646	09/06/2015 20:45	5370	9.09	25.6
736213.875	09/06/2015 21:00	5410	9.05	25.5
736213.8854	09/06/2015 21:15	5300	9.02	25.4
736213.8958	09/06/2015 21:30	5390	9.06	25.4
736213.9063	09/06/2015 21:45	5410	9.03	25.2
736213.9167	09/06/2015 22:00	5370	8.98	25.2
736213.9271	09/06/2015 22:15	5450	8.97	25.1
736213.9375	09/06/2015 22:30	5630	8.86	25
736213.9479	09/06/2015 22:45	5740	8.84	24.9
736213.9583	09/06/2015 23:00	5780	8.33	24.9
736213.9688	09/06/2015 23:15	5890	8.57	24.8
736213.9792	09/06/2015 23:30	5890	8.45	24.7
736213.9896	09/06/2015 23:45	6030	8.56	24.6
736214	09/07/2015 00:00	5910	8.6	24.6
736214.0104	09/07/2015 00:15	6000	8.59	24.5
736214.0208	09/07/2015 00:30	5980	8.46	24.4
736214.0313	09/07/2015 00:45	5980	8.32	24.4
736214.0417	09/07/2015 01:00	5960	8.24	24.4
736214.0521	09/07/2015 01:15	5980	8.22	24.4
736214.0625	09/07/2015 01:30	5960	8.19	24.4
736214.0729	09/07/2015 01:45	5910	8.18	24.4
736214.0833	09/07/2015 02:00	5960	8.2	24.4
736214.0938	09/07/2015 02:15	6000	8.24	24.5
736214.1042	09/07/2015 02:30	5960	8.32	24.6
736214.1146	09/07/2015 02:45	5980	8.4	24.6
736214.125	09/07/2015 03:00	6050	8.55	24.7
736214.1354	09/07/2015 03:15	6050	8.47	24.8
736214.1458	09/07/2015 03:30	5980	8.47	24.9
736214.1563	09/07/2015 03:45	6070	8.48	25
736214.1667	09/07/2015 04:00	6070	8.52	25
736214.1771	09/07/2015 04:15	6000	8.55	25.1
736214.1875	09/07/2015 04:30	6070	8.61	25.2
736214.1979	09/07/2015 04:45	6030	8.61	25.3
736214.2083	09/07/2015 05:00	6050	8.67	25.3
736214.2188	09/07/2015 05:15	6050	8.74	25.4
736214.2292	09/07/2015 05:30	6050	8.7	25.4
736214.2396	09/07/2015 05:45	6050	8.71	25.5
736214.25	09/07/2015 06:00	5980	8.67	25.5
736214.2604	09/07/2015 06:15	6030	8.61	25.5
736214.2708	09/07/2015 06:30	6030	8.61	25.5
736214.2813	09/07/2015 06:45	6030	8.6	25.5
736214.2917	09/07/2015 07:00	5980	8.67	25.5
736214.3021	09/07/2015 07:15	6000	8.56	25.5
736214.3125	09/07/2015 07:30	6000	8.7	25.5
736214.3229	09/07/2015 07:45	5940	8.64	25.4
736214.3333	09/07/2015 08:00	5980	8.66	25.4
736214.3438	09/07/2015 08:15	5960	8.72	25.4
736214.3542	09/07/2015 08:30	5960	8.69	25.5
736214.3646	09/07/2015 08:45	5940	8.72	25.4
736214.375	09/07/2015 09:00	5940	8.72	25.4
736214.3854	09/07/2015 09:15	5940	8.74	25.4
736214.3958	09/07/2015 09:30	5960	8.73	25.4
736214.4063	09/07/2015 09:45	5870	8.72	25.4
736214.4167	09/07/2015 10:00	6000	8.69	25.4
736214.4271	09/07/2015 10:15	6030	8.7	25.4
736214.4375	09/07/2015 10:30	6030	8.75	25.5
736214.4479	09/07/2015 10:45	6160	8.85	25.5
736214.4583	09/07/2015 11:00	6230	8.93	25.5
736214.4688	09/07/2015 11:15	6290	9.1	25.5
736214.4792	09/07/2015 11:30	6360	9	25.6
736214.4896	09/07/2015 11:45	6410	9.15	25.6
736214.5	09/07/2015 12:00	6500	9.16	25.6
736214.5104	09/07/2015 12:15	6540	9.28	25.7
736214.5208	09/07/2015 12:30	6610	9.49	25.7
736214.5313	09/07/2015 12:45	6630	9.41	25.8
736214.5417	09/07/2015 13:00	6680	9.65	25.8
736214.5521	09/07/2015 13:15	6700	9.52	25.9
736214.5625	09/07/2015 13:30	6730	9.34	26
736214.5729	09/07/2015 13:45	6750	9.37	26
736214.5833	09/07/2015 14:00	6770	9.32	26.1
736214.5938	09/07/2015 14:15	6820	9.26	26.1
736214.6042	09/07/2015 14:30	6770	9.25	26.2
736214.6146	09/07/2015 14:45	6860	9.41	26.2
736214.625	09/07/2015 15:00	6930	9.39	26.3
736214.6354	09/07/2015 15:15	6930	9.25	26.3
736214.6458	09/07/2015 15:30	6910	9.26	26.4
736214.6563	09/07/2015 15:45	6930	9.36	26.4
736214.6667	09/07/2015 16:00	6930	9.22	26.5
736214.6771	09/07/2015 16:15	7000	9.33	26.5
736214.6875	09/07/2015 16:30	7000	9.26	26.5
736214.6979	09/07/2015 16:45	7070	9.35	26.5
736214.7083	09/07/2015 17:00	7070	9.19	26.6
736214.7188	09/07/2015 17:15	6980	9.17	26.6
736214.7292	09/07/2015 17:30	7070	9.09	26.5
736214.7396	09/07/2015 17:45	7070	9.12	26.5
736214.75	09/07/2015 18:00	7120	9.05	26.5
736214.7604	09/07/2015 18:15	7120	9.13	26.5
736214.7708	09/07/2015 18:30	7090	9.08	26.5
736214.7813	09/07/2015 18:45	7120	9.04	26.5
736214.7917	09/07/2015 19:00	7140	9.07	26.5
736214.8021	09/07/2015 19:15	7140	9.04	26.4
736214.8125	09/07/2015 19:30	7160	8.98	26.4
736214.8229	09/07/2015 19:45	7190	9.17	26.4
736214.8333	09/07/2015 20:00	7210	9.08	26.4
736214.8438	09/07/2015 20:15	7210	9.13	26.5
736214.8542	09/07/2015 20:30	7210	9.11	26.5
736214.8646	09/07/2015 20:45	7230	9.21	26.4
736214.875	09/07/2015 21:00	7260	9.23	26.5
736214.8854	09/07/2015 21:15	7260	8.93	26.5
736214.8958	09/07/2015 21:30	7260	9.07	26.5
736214.9063	09/07/2015 21:45	7260	9.06	26.5
736214.9167	09/07/2015 22:00	7260	9.07	26.5
736214.9271	09/07/2015 22:15	7260	8.96	26.5
736214.9375	09/07/2015 22:30	7280	8.93	26.5
736214.9479	09/07/2015 22:45	7280	8.96	26.4
736214.9583	09/07/2015 23:00	7330	8.88	26.4
736214.9688	09/07/2015 23:15	7330	8.79	26.4
736214.9792	09/07/2015 23:30	7330	8.69	26.4
736214.9896	09/07/2015 23:45	7330	8.7	26.4
736215	09/08/2015 00:00	7350	8.65	26.4
736215.0104	09/08/2015 00:15	7350	8.55	26.4
736215.0208	09/08/2015 00:30	7380	8.59	26.3
736215.0313	09/08/2015 00:45	7400	8.58	26.3
736215.0417	09/08/2015 01:00	7400	8.54	26.3
736215.0521	09/08/2015 01:15	7400	8.48	26.3
736215.0625	09/08/2015 01:30	7380	8.53	26.3
736215.0729	09/08/2015 01:45	7420	8.67	26.2
736215.0833	09/08/2015 02:00	7400	8.61	26.2
736215.0938	09/08/2015 02:15	7420	8.61	26.2
736215.1042	09/08/2015 02:30	7450	8.65	26.2
736215.1146	09/08/2015 02:45	7470	8.73	26.2
736215.125	09/08/2015 03:00	7380	8.54	26.1
736215.1354	09/08/2015 03:15	7450	8.68	26.1
736215.1458	09/08/2015 03:30	7450	8.64	26.1
736215.1563	09/08/2015 03:45	7490	8.57	26.1
736215.1667	09/08/2015 04:00	7490	8.5	26
736215.1771	09/08/2015 04:15	7470	8.58	26
736215.1875	09/08/2015 04:30	7490	8.71	26
736215.1979	09/08/2015 04:45	7540	8.82	26
736215.2083	09/08/2015 05:00	7490	8.62	26
736215.2188	09/08/2015 05:15	7470	8.6	26
736215.2292	09/08/2015 05:30	7520	8.65	26
736215.2396	09/08/2015 05:45	7520	8.55	26
736215.25	09/08/2015 06:00	7540	8.52	26
736215.2604	09/08/2015 06:15	7610	8.61	26
736215.2708	09/08/2015 06:30	7590	8.57	25.9
736215.2813	09/08/2015 06:45	7610	8.5	25.9
736215.2917	09/08/2015 07:00	7610	8.5	25.9
736215.3021	09/08/2015 07:15	7630	8.46	25.9
736215.3125	09/08/2015 07:30	7630	8.48	25.9
736215.3229	09/08/2015 07:45	7660	8.6	25.9
736215.3333	09/08/2015 08:00	7660	8.45	25.9
736215.3438	09/08/2015 08:15	7680	8.43	25.8
736215.3542	09/08/2015 08:30	7710	8.47	25.8
736215.3646	09/08/2015 08:45	7730	8.35	25.8
736215.375	09/08/2015 09:00	7710	8.35	25.8
736215.3854	09/08/2015 09:15	7780	8.44	25.8
736215.3958	09/08/2015 09:30	7780	8.44	25.8
736215.4063	09/08/2015 09:45	7900	8.6	25.8
736215.4167	09/08/2015 10:00	7940	8.59	25.7
736215.4271	09/08/2015 10:15	8040	8.44	25.7
736215.4375	09/08/2015 10:30	8090	8.76	25.7
736215.4479	09/08/2015 10:45	8190	8.47	25.8
736215.4583	09/08/2015 11:00	8230	8.32	25.8
736215.4688	09/08/2015 11:15	8280	8.44	25.8
736215.4792	09/08/2015 11:30	8330	8.56	25.8
736215.4896	09/08/2015 11:45	8330	8.51	25.8
736215.5	09/08/2015 12:00	8400	8.47	25.8
736215.5104	09/08/2015 12:15	8400	8.63	25.8
736215.5208	09/08/2015 12:30	8380	8.68	25.9
736215.5313	09/08/2015 12:45	8500	8.65	25.9
736215.5417	09/08/2015 13:00	8530	8.64	25.9
736215.5521	09/08/2015 13:15	8550	8.45	26
736215.5625	09/08/2015 13:30	8570	8.56	26
736215.5729	09/08/2015 13:45	8600	8.66	26
736215.5833	09/08/2015 14:00	8570	8.66	26
736215.5938	09/08/2015 14:15	8620	8.57	26.1
736215.6042	09/08/2015 14:30	8550	8.63	26.1
736215.6146	09/08/2015 14:45	8650	8.78	26.2
736215.625	09/08/2015 15:00	8670	8.63	26.2
736215.6354	09/08/2015 15:15	8600	8.76	26.2
736215.6458	09/08/2015 15:30	8670	8.56	26.2
736215.6563	09/08/2015 15:45	8670	8.63	26.2
736215.6667	09/08/2015 16:00	8700	8.64	26.3
736215.6771	09/08/2015 16:15	8720	8.71	26.3
736215.6875	09/08/2015 16:30	8670	8.69	26.3
736215.6979	09/08/2015 16:45	8719.142144	8.74	26.3
736215.7083	09/08/2015 17:00	8750	8.6	26.3
736215.7188	09/08/2015 17:15	8720	8.67	26.3
736215.7292	09/08/2015 17:30	8770	8.57	26.3
736215.7396	09/08/2015 17:45	8750	8.61	26.3
736215.75	09/08/2015 18:00	8766.823492	8.55	26.3
736215.7604	09/08/2015 18:15	8770	8.46	26.3
736215.7708	09/08/2015 18:30	8720	8.33	26.3
736215.7813	09/08/2015 18:45	8720	8.41	26.3
736215.7917	09/08/2015 19:00	8770	8.49	26.3
736215.8021	09/08/2015 19:15	8800	8.44	26.3
736215.8125	09/08/2015 19:30	8770	8.33	26.3
736215.8229	09/08/2015 19:45	8800	8.3	26.3
736215.8333	09/08/2015 20:00	8800	8.28	26.3
736215.8438	09/08/2015 20:15	8870	8.26	26.3
736215.8542	09/08/2015 20:30	8920	8.33	26.3
736215.8646	09/08/2015 20:45	8820	8.44	26.3
736215.875	09/08/2015 21:00	8800	8.27	26.3
736215.8854	09/08/2015 21:15	8850	8.25	26.2
736215.8958	09/08/2015 21:30	8820	8.32	26.2
736215.9063	09/08/2015 21:45	8870	8.3	26.2
736215.9167	09/08/2015 22:00	8870	8.35	26.2
736215.9271	09/08/2015 22:15	8890	8.32	26.2
736215.9375	09/08/2015 22:30	8850	8.26	26.2
736215.9479	09/08/2015 22:45	8850	8.3	26.2
736215.9583	09/08/2015 23:00	8890	8.28	26.2
736215.9688	09/08/2015 23:15	8890	8.28	26.2
736215.9792	09/08/2015 23:30	8850	8.28	26.1
736215.9896	09/08/2015 23:45	8890	8.28	26.1
736216	09/09/2015 00:00	8940	8.27	26.1
736216.0104	09/09/2015 00:15	8920	8.28	26.1
736216.0208	09/09/2015 00:30	8970	8.26	26.1
736216.0313	09/09/2015 00:45	8920	8.26	26.1
736216.0417	09/09/2015 01:00	8940	8.31	26.1
736216.0521	09/09/2015 01:15	8920	8.24	26.1
736216.0625	09/09/2015 01:30	8940	8.27	26
736216.0729	09/09/2015 01:45	8970	8.26	26
736216.0833	09/09/2015 02:00	8890	8.29	26
736216.0938	09/09/2015 02:15	8890	8.16	26
736216.1042	09/09/2015 02:30	8920	8.2	26
736216.1146	09/09/2015 02:45	8940	8.19	26
736216.125	09/09/2015 03:00	8970	8.11	26
736216.1354	09/09/2015 03:15	8970	8.12	26
736216.1458	09/09/2015 03:30	8940	8.16	25.9
736216.1563	09/09/2015 03:45	8970	8.1	25.9
736216.1667	09/09/2015 04:00	8940	8.09	25.9
736216.1771	09/09/2015 04:15	8970	8.03	25.9
736216.1875	09/09/2015 04:30	8870	7.96	25.9
736216.1979	09/09/2015 04:45	8890	7.9	25.8
736216.2083	09/09/2015 05:00	8930.793799	7.85	25.8
736216.2188	09/09/2015 05:15	8944.929599	7.81	25.8
736216.2292	09/09/2015 05:30	8990	7.73	25.8
736216.2396	09/09/2015 05:45	9070	7.7	25.8
736216.25	09/09/2015 06:00	8990	7.69	25.8
736216.2604	09/09/2015 06:15	8940	7.68	25.8
736216.2708	09/09/2015 06:30	8870	7.7	25.7
736216.2813	09/09/2015 06:45	8990	7.61	25.7
736216.2917	09/09/2015 07:00	8970	7.62	25.7
736216.3021	09/09/2015 07:15	8870	7.59	25.7
736216.3125	09/09/2015 07:30	8890	7.61	25.7
736216.3229	09/09/2015 07:45	9020	7.56	25.6
736216.3333	09/09/2015 08:00	8970	7.49	25.6
736216.3438	09/09/2015 08:15	8940	7.46	25.6
736216.3542	09/09/2015 08:30	8970	7.43	25.6
736216.3646	09/09/2015 08:45	8990	7.41	25.6
736216.375	09/09/2015 09:00	8920	7.43	25.6
736216.3854	09/09/2015 09:15	8920	7.41	25.6
736216.3958	09/09/2015 09:30	8870	7.43	25.6
736216.4063	09/09/2015 09:45	8850	7.42	25.6
736216.4167	09/09/2015 10:00	8770	7.41	25.6
736216.4271	09/09/2015 10:15	8720	7.37	25.6
736216.4375	09/09/2015 10:30	8570	7.32	25.6
736216.4479	09/09/2015 10:45	8620	7.34	25.6
736216.4583	09/09/2015 11:00	8570	7.32	25.6
736216.4688	09/09/2015 11:15	8550	7.23	25.6
736216.4792	09/09/2015 11:30	8450	7.25	25.6
736216.4896	09/09/2015 11:45	8450	7.2	25.6
736216.5	09/09/2015 12:00	8430	7.16	25.6
736216.5104	09/09/2015 12:15	8310	7.12	25.7
736216.5208	09/09/2015 12:30	8260	7.15	25.7
736216.5313	09/09/2015 12:45	8260	7.16	25.7
736216.5417	09/09/2015 13:00	8260	7.21	25.8
736216.5521	09/09/2015 13:15	8210	7.21	25.8
736216.5625	09/09/2015 13:30	8210	7.25	25.8
736216.5729	09/09/2015 13:45	8190	7.26	25.8
736216.5833	09/09/2015 14:00	8190	7.22	25.9
736216.5938	09/09/2015 14:15	8160	7.24	25.9
736216.6042	09/09/2015 14:30	8140	7.25	25.9
736216.6146	09/09/2015 14:45	8090	7.17	25.9
736216.625	09/09/2015 15:00	8090	7.18	26
736216.6354	09/09/2015 15:15	8090	7.16	26
736216.6458	09/09/2015 15:30	8090	7.16	26
736216.6563	09/09/2015 15:45	8040	7.12	26
736216.6667	09/09/2015 16:00	8040	7.11	26
736216.6771	09/09/2015 16:15	7970	7.18	26
736216.6875	09/09/2015 16:30	7940	7.14	26
736216.6979	09/09/2015 16:45	7920	7.18	26
736216.7083	09/09/2015 17:00	7870	7.19	26.1
736216.7188	09/09/2015 17:15	7870	7.17	26.1
736216.7292	09/09/2015 17:30	7850	7.18	26
736216.7396	09/09/2015 17:45	7800	7.2	26
736216.75	09/09/2015 18:00	7800	7.2	26
736216.7604	09/09/2015 18:15	7780	7.17	26
736216.7708	09/09/2015 18:30	7710	7.13	26
736216.7813	09/09/2015 18:45	7730	7.16	26
736216.7917	09/09/2015 19:00	7730	7.14	25.9
736216.8021	09/09/2015 19:15	7730	7.15	25.9
736216.8125	09/09/2015 19:30	7710	7.16	25.8
736216.8229	09/09/2015 19:45	7710	7.11	25.8
736216.8333	09/09/2015 20:00	7710	7.1	25.8
736216.8438	09/09/2015 20:15	7710	7.1	25.7
736216.8542	09/09/2015 20:30	7680	7.1	25.7
736216.8646	09/09/2015 20:45	7660	7.13	25.6
736216.875	09/09/2015 21:00	7660	7.1	25.6
736216.8854	09/09/2015 21:15	7660	7.1	25.6
736216.8958	09/09/2015 21:30	7660	7.15	25.5
736216.9063	09/09/2015 21:45	7630	7.17	25.5
736216.9167	09/09/2015 22:00	7630	7.16	25.4
736216.9271	09/09/2015 22:15	7660	7.16	25.4
736216.9375	09/09/2015 22:30	7630	7.17	25.4
736216.9479	09/09/2015 22:45	7630	7.17	25.3
736216.9583	09/09/2015 23:00	7660	7.24	25.3
736216.9688	09/09/2015 23:15	7660	7.25	25.3
736216.9792	09/09/2015 23:30	7680	7.29	25.2
736216.9896	09/09/2015 23:45	7630	7.27	25.2
736217	09/10/2015 00:00	7630	7.3	25.2
736217.0104	09/10/2015 00:15	7630	7.32	25.1
736217.0208	09/10/2015 00:30	7680	7.35	25.1
736217.0313	09/10/2015 00:45	7660	7.33	25.1
736217.0417	09/10/2015 01:00	7680	7.38	25.1
736217.0521	09/10/2015 01:15	7660	7.36	25
736217.0625	09/10/2015 01:30	7680	7.39	25
736217.0729	09/10/2015 01:45	7680	7.38	25
736217.0833	09/10/2015 02:00	7680	7.4	25
736217.0938	09/10/2015 02:15	7660	7.38	24.9
736217.1042	09/10/2015 02:30	7680	7.36	24.9
736217.1146	09/10/2015 02:45	7630	7.37	24.9
736217.125	09/10/2015 03:00	7680	7.37	24.9
736217.1354	09/10/2015 03:15	7680	7.4	24.9
736217.1458	09/10/2015 03:30	7680	7.44	24.9
736217.1563	09/10/2015 03:45	7710	7.43	24.9
736217.1667	09/10/2015 04:00	7730	7.46	24.9
736217.1771	09/10/2015 04:15	7710	7.46	24.9
736217.1875	09/10/2015 04:30	7710	7.49	24.9
736217.1979	09/10/2015 04:45	7730	7.47	24.9
736217.2083	09/10/2015 05:00	7710	7.45	24.9
736217.2188	09/10/2015 05:15	7680	7.52	24.9
736217.2292	09/10/2015 05:30	7710	7.49	24.8
736217.2396	09/10/2015 05:45	7710	7.54	24.8
736217.25	09/10/2015 06:00	7710	7.5	24.8
736217.2604	09/10/2015 06:15	7730	7.51	24.8
736217.2708	09/10/2015 06:30	7710	7.49	24.8
736217.2813	09/10/2015 06:45	7730	7.44	24.8
736217.2917	09/10/2015 07:00	7730	7.47	24.8
736217.3021	09/10/2015 07:15	7730	7.47	24.8
736217.3125	09/10/2015 07:30	7750	7.44	24.8
736217.3229	09/10/2015 07:45	7750	7.5	24.8
736217.3333	09/10/2015 08:00	7750	7.48	24.8
736217.3438	09/10/2015 08:15	7750	7.52	24.7
736217.3542	09/10/2015 08:30	7800	7.5	24.7
736217.3646	09/10/2015 08:45	7750	7.48	24.7
736217.375	09/10/2015 09:00	7710	7.5	24.7
736217.3854	09/10/2015 09:15	7630	7.47	24.7
736217.3958	09/10/2015 09:30	7590	7.49	24.7
736217.4063	09/10/2015 09:45	7520	7.49	24.7
736217.4167	09/10/2015 10:00	7470	7.52	24.7
736217.4271	09/10/2015 10:15	7400	7.51	24.7
736217.4375	09/10/2015 10:30	7330	7.51	24.8
736217.4479	09/10/2015 10:45	7280	7.51	24.8
736217.4583	09/10/2015 11:00	7230	7.54	24.8
736217.4688	09/10/2015 11:15	7190	7.5	24.8
736217.4792	09/10/2015 11:30	7140	7.43	24.8
736217.4896	09/10/2015 11:45	7070	7.46	24.8
736217.5	09/10/2015 12:00	7070	7.42	24.8
736217.5104	09/10/2015 12:15	7000	7.43	24.8
736217.5208	09/10/2015 12:30	6980	7.41	24.8
736217.5313	09/10/2015 12:45	6980	7.43	24.8
736217.5417	09/10/2015 13:00	6960	7.39	24.8
736217.5521	09/10/2015 13:15	6910	7.41	24.9
736217.5625	09/10/2015 13:30	6910	7.38	24.9
736217.5729	09/10/2015 13:45	6860	7.4	24.9
736217.5833	09/10/2015 14:00	6890	7.45	25
736217.5938	09/10/2015 14:15	6840	7.45	25
736217.6042	09/10/2015 14:30	6820	7.41	25.1
736217.6146	09/10/2015 14:45	6820	7.43	25.1
736217.625	09/10/2015 15:00	6790	7.43	25.1
736217.6354	09/10/2015 15:15	6790	7.38	25.2
736217.6458	09/10/2015 15:30	6770	7.31	25.2
736217.6563	09/10/2015 15:45	6750	7.26	25.2
736217.6667	09/10/2015 16:00	6750	7.46	25.2
736217.6771	09/10/2015 16:15	6730	7.41	25.3
736217.6875	09/10/2015 16:30	6700	7.47	25.3
736217.6979	09/10/2015 16:45	6700	7.48	25.3
736217.7083	09/10/2015 17:00	6730	7.48	25.3
736217.7188	09/10/2015 17:15	6700	7.45	25.3
736217.7292	09/10/2015 17:30	6680	7.5	25.3
736217.7396	09/10/2015 17:45	6680	7.52	25.3
736217.75	09/10/2015 18:00	6660	7.5	25.3
736217.7604	09/10/2015 18:15	6630	7.54	25.3
736217.7708	09/10/2015 18:30	6630	7.6	25.3
736217.7813	09/10/2015 18:45	6660	7.61	25.3
736217.7917	09/10/2015 19:00	6630	7.58	25.3
736217.8021	09/10/2015 19:15	6610	7.59	25.3
736217.8125	09/10/2015 19:30	6630	7.59	25.3
736217.8229	09/10/2015 19:45	6590	7.59	25.2
736217.8333	09/10/2015 20:00	6590	7.59	25.2
736217.8438	09/10/2015 20:15	6570	7.61	25.2
736217.8542	09/10/2015 20:30	6540	7.65	25.2
736217.8646	09/10/2015 20:45	6570	7.63	25.2
736217.875	09/10/2015 21:00	6540	7.6	25.2
736217.8854	09/10/2015 21:15	6520	7.7	25.2
736217.8958	09/10/2015 21:30	6520	7.71	25.2
736217.9063	09/10/2015 21:45	6500	7.76	25.1
736217.9167	09/10/2015 22:00	6500	7.78	25.1
736217.9271	09/10/2015 22:15	6470	7.8	25.1
736217.9375	09/10/2015 22:30	6470	7.81	25.1
736217.9479	09/10/2015 22:45	6450	7.83	25.1
736217.9583	09/10/2015 23:00	6450	7.85	25.1
736217.9688	09/10/2015 23:15	6450	7.83	25.1
736217.9792	09/10/2015 23:30	6450	7.92	25.1
736217.9896	09/10/2015 23:45	6410	7.94	25
736218	09/11/2015 00:00	6410	7.93	25
736218.0104	09/11/2015 00:15	6410	7.93	25
736218.0208	09/11/2015 00:30	6360	8.02	25
736218.0313	09/11/2015 00:45	6380	8.06	25
736218.0417	09/11/2015 01:00	6340	8.05	25
736218.0521	09/11/2015 01:15	6340	8.13	25
736218.0625	09/11/2015 01:30	6320	8.1	25
736218.0729	09/11/2015 01:45	6320	8.13	25
736218.0833	09/11/2015 02:00	6290	8.12	25
736218.0938	09/11/2015 02:15	6290	8.18	25
736218.1042	09/11/2015 02:30	6270	8.2	24.9
736218.1146	09/11/2015 02:45	6250	8.15	24.9
736218.125	09/11/2015 03:00	6250	8.27	24.9
736218.1354	09/11/2015 03:15	6230	8.26	24.9
736218.1458	09/11/2015 03:30	6200	8.24	24.9
736218.1563	09/11/2015 03:45	6200	8.31	24.9
736218.1667	09/11/2015 04:00	6180	8.29	24.9
736218.1771	09/11/2015 04:15	6180	8.26	24.9
736218.1875	09/11/2015 04:30	6160	8.23	24.8
736218.1979	09/11/2015 04:45	6140	8.25	24.8
736218.2083	09/11/2015 05:00	6110	8.26	24.8
736218.2188	09/11/2015 05:15	6110	8.23	24.8
736218.2292	09/11/2015 05:30	6090	8.27	24.8
736218.2396	09/11/2015 05:45	6070	8.33	24.8
736218.25	09/11/2015 06:00	6070	8.3	24.7
736218.2604	09/11/2015 06:15	6050	8.28	24.7
736218.2708	09/11/2015 06:30	6000	8.27	24.7
736218.2813	09/11/2015 06:45	6030	8.28	24.7
736218.2917	09/11/2015 07:00	6030	8.23	24.6
736218.3021	09/11/2015 07:15	5980	8.23	24.6
736218.3125	09/11/2015 07:30	5960	8.23	24.6
736218.3229	09/11/2015 07:45	5980	8.22	24.6
736218.3333	09/11/2015 08:00	5940	8.25	24.5
736218.3438	09/11/2015 08:15	5910	8.18	24.5
736218.3542	09/11/2015 08:30	5940	8.21	24.5
736218.3646	09/11/2015 08:45	5940	8.22	24.5
736218.375	09/11/2015 09:00	5980	8.21	24.5
736218.3854	09/11/2015 09:15	6070	8.17	24.4
736218.3958	09/11/2015 09:30	6160	8.23	24.4
736218.4063	09/11/2015 09:45	6250	8.24	24.4
736218.4167	09/11/2015 10:00	6320	8.23	24.4
736218.4271	09/11/2015 10:15	6380	8.15	24.4
736218.4375	09/11/2015 10:30	6450	8.11	24.4
736218.4479	09/11/2015 10:45	6520	8.12	24.5
736218.4583	09/11/2015 11:00	6590	8.14	24.5
736218.4688	09/11/2015 11:15	6630	8.17	24.5
736218.4792	09/11/2015 11:30	6630	8.18	24.6
736218.4896	09/11/2015 11:45	6700	8.21	24.6
736218.5	09/11/2015 12:00	6730	8.19	24.7
736218.5104	09/11/2015 12:15	6770	8.17	24.7
736218.5208	09/11/2015 12:30	6770	8.16	24.8
736218.5313	09/11/2015 12:45	6790	8.28	24.8
736218.5417	09/11/2015 13:00	6820	8.22	24.8
736218.5521	09/11/2015 13:15	6840	8.2	24.9
736218.5625	09/11/2015 13:30	6840	8.21	24.9
736218.5729	09/11/2015 13:45	6890	8.22	25
736218.5833	09/11/2015 14:00	6890	8.25	25
736218.5938	09/11/2015 14:15	6860	8.14	25.1
736218.6042	09/11/2015 14:30	6860	8.2	25.1
736218.6146	09/11/2015 14:45	6860	8.19	25.2
736218.625	09/11/2015 15:00	6910	8.2	25.2
736218.6354	09/11/2015 15:15	6860	8.2	25.2
736218.6458	09/11/2015 15:30	6860	8.2	25.2
736218.6563	09/11/2015 15:45	6890	8.19	25.2
736218.6667	09/11/2015 16:00	6890	8.18	25.3
736218.6771	09/11/2015 16:15	6910	8.18	25.3
736218.6875	09/11/2015 16:30	6890	8.19	25.3
736218.6979	09/11/2015 16:45	6860	8.21	25.2
736218.7083	09/11/2015 17:00	6860	8.09	25.2
736218.7188	09/11/2015 17:15	6890	8.12	25.2
736218.7292	09/11/2015 17:30	6860	8.09	25.2
736218.7396	09/11/2015 17:45	6860	8.08	25.2
736218.75	09/11/2015 18:00	6890	8.09	25.2
736218.7604	09/11/2015 18:15	6860	8.1	25.1
736218.7708	09/11/2015 18:30	6860	8.06	25.1
736218.7813	09/11/2015 18:45	6860	8.13	25.1
736218.7917	09/11/2015 19:00	6840	8.06	25
736218.8021	09/11/2015 19:15	6840	7.99	25
736218.8125	09/11/2015 19:30	6860	8.05	25
736218.8229	09/11/2015 19:45	6840	8.02	24.9
736218.8333	09/11/2015 20:00	6820	8.06	24.9
736218.8438	09/11/2015 20:15	6840	8.05	24.9
736218.8542	09/11/2015 20:30	6840	7.96	24.8
736218.8646	09/11/2015 20:45	6840	8.05	24.8
736218.875	09/11/2015 21:00	6840	8.04	24.8
736218.8854	09/11/2015 21:15	6840	8.09	24.7
736218.8958	09/11/2015 21:30	6840	8.12	24.7
736218.9063	09/11/2015 21:45	6840	8.11	24.6
736218.9167	09/11/2015 22:00	6820	8.13	24.6
736218.9271	09/11/2015 22:15	6790	8.17	24.5
736218.9375	09/11/2015 22:30	6820	8.18	24.5
736218.9479	09/11/2015 22:45	6790	8.2	24.5
736218.9583	09/11/2015 23:00	6790	8.23	24.4
736218.9688	09/11/2015 23:15	6790	8.3	24.4
736218.9792	09/11/2015 23:30	6770	8.26	24.4
736218.9896	09/11/2015 23:45	6770	8.22	24.3
736219	09/12/2015 00:00	6750	8.24	24.3
736219.0104	09/12/2015 00:15	6750	8.29	24.3
736219.0208	09/12/2015 00:30	6730	8.2	24.3
736219.0313	09/12/2015 00:45	6730	8.2	24.2
736219.0417	09/12/2015 01:00	6750	8.24	24.2
736219.0521	09/12/2015 01:15	6770	8.27	24.2
736219.0625	09/12/2015 01:30	6700	8.29	24.2
736219.0729	09/12/2015 01:45	6730	8.26	24.2
736219.0833	09/12/2015 02:00	6700	8.26	24.1
736219.0938	09/12/2015 02:15	6700	8.3	24.1
736219.1042	09/12/2015 02:30	6700	8.27	24.1
736219.1146	09/12/2015 02:45	6680	8.31	24.1
736219.125	09/12/2015 03:00	6680	8.32	24.1
736219.1354	09/12/2015 03:15	6680	8.34	24.1
736219.1458	09/12/2015 03:30	6680	8.32	24
736219.1563	09/12/2015 03:45	6660	8.3	24
736219.1667	09/12/2015 04:00	6680	8.32	24
736219.1771	09/12/2015 04:15	6680	8.28	24
736219.1875	09/12/2015 04:30	6660	8.35	24
736219.1979	09/12/2015 04:45	6680	8.33	23.9
736219.2083	09/12/2015 05:00	6630	8.36	23.9
736219.2188	09/12/2015 05:15	6660	8.39	23.9
736219.2292	09/12/2015 05:30	6630	8.34	23.9
736219.2396	09/12/2015 05:45	6630	8.38	23.9
736219.25	09/12/2015 06:00	6610	8.34	23.9
736219.2604	09/12/2015 06:15	6610	8.37	23.9
736219.2708	09/12/2015 06:30	6630	8.32	23.8
736219.2813	09/12/2015 06:45	6610	8.41	23.8
736219.2917	09/12/2015 07:00	6610	8.41	23.8
736219.3021	09/12/2015 07:15	6610	8.31	23.8
736219.3125	09/12/2015 07:30	6610	8.25	23.8
736219.3229	09/12/2015 07:45	6630	8.33	23.8
736219.3333	09/12/2015 08:00	6630	8.29	23.7
736219.3438	09/12/2015 08:15	6630	8.32	23.7
736219.3542	09/12/2015 08:30	6590	8.31	23.7
736219.3646	09/12/2015 08:45	6590	8.28	23.7
736219.375	09/12/2015 09:00	6590	8.32	23.7
736219.3854	09/12/2015 09:15	6590	8.35	23.7
736219.3958	09/12/2015 09:30	6570	8.29	23.7
736219.4063	09/12/2015 09:45	6610	8.26	23.7
736219.4167	09/12/2015 10:00	6570	8.38	23.7
736219.4271	09/12/2015 10:15	6590	8.28	23.7
736219.4375	09/12/2015 10:30	6570	8.39	23.7
736219.4479	09/12/2015 10:45	6540	8.37	23.7
736219.4583	09/12/2015 11:00	6520	8.36	23.8
736219.4688	09/12/2015 11:15	6520	8.36	23.8
736219.4792	09/12/2015 11:30	6500	8.42	23.8
736219.4896	09/12/2015 11:45	6450	8.37	23.8
736219.5	09/12/2015 12:00	6410	8.46	23.9
736219.5104	09/12/2015 12:15	6410	8.45	23.9
736219.5208	09/12/2015 12:30	6380	8.43	23.9
736219.5313	09/12/2015 12:45	6340	8.45	24
736219.5417	09/12/2015 13:00	6340	8.34	24
736219.5521	09/12/2015 13:15	6290	8.33	24
736219.5625	09/12/2015 13:30	6270	8.33	24.1
736219.5729	09/12/2015 13:45	6270	8.39	24.1
736219.5833	09/12/2015 14:00	6230	8.15	24.1
736219.5938	09/12/2015 14:15	6230	8.29	24.2
736219.6042	09/12/2015 14:30	6230	8.27	24.2
736219.6146	09/12/2015 14:45	6200	8.3	24.3
736219.625	09/12/2015 15:00	6200	8.21	24.3
736219.6354	09/12/2015 15:15	6160	8.3	24.3
736219.6458	09/12/2015 15:30	6090	8.31	24.3
736219.6563	09/12/2015 15:45	6090	8.28	24.3
736219.6667	09/12/2015 16:00	6110	8.31	24.3
736219.6771	09/12/2015 16:15	6070	8.27	24.4
736219.6875	09/12/2015 16:30	6070	8.36	24.4
736219.6979	09/12/2015 16:45	6050	8.32	24.4
736219.7083	09/12/2015 17:00	6070	8.28	24.4
736219.7188	09/12/2015 17:15	6050	8.3	24.4
736219.7292	09/12/2015 17:30	6030	8.21	24.4
736219.7396	09/12/2015 17:45	6030	8.19	24.4
736219.75	09/12/2015 18:00	6030	8.21	24.4
736219.7604	09/12/2015 18:15	6030	8.21	24.4
736219.7708	09/12/2015 18:30	6030	8.21	24.4
736219.7813	09/12/2015 18:45	6000	8.25	24.4
736219.7917	09/12/2015 19:00	6000	8.26	24.4
736219.8021	09/12/2015 19:15	6000	8.22	24.4
736219.8125	09/12/2015 19:30	6000	8.22	24.4
736219.8229	09/12/2015 19:45	6000	8.17	24.3
736219.8333	09/12/2015 20:00	6000	8.19	24.3
736219.8438	09/12/2015 20:15	5980	8.15	24.3
736219.8542	09/12/2015 20:30	5980	8.16	24.3
736219.8646	09/12/2015 20:45	5980	8.07	24.2
736219.875	09/12/2015 21:00	5980	8.08	24.2
736219.8854	09/12/2015 21:15	5960	8.12	24.2
736219.8958	09/12/2015 21:30	5960	8.08	24.1
736219.9063	09/12/2015 21:45	5980	8.07	24.1
736219.9167	09/12/2015 22:00	5980	8.07	24.1
736219.9271	09/12/2015 22:15	5960	8.06	24
736219.9375	09/12/2015 22:30	5960	8.03	24
736219.9479	09/12/2015 22:45	5960	8.01	23.9
736219.9583	09/12/2015 23:00	5960	8.01	23.9
736219.9688	09/12/2015 23:15	5960	8.01	23.9
736219.9792	09/12/2015 23:30	5940	8.03	23.8
736219.9896	09/12/2015 23:45	5940	8.03	23.8
736220	09/13/2015 00:00	5960	8.1	23.7
736220.0104	09/13/2015 00:15	5960	8.06	23.7
736220.0208	09/13/2015 00:30	5940	8.04	23.6
736220.0313	09/13/2015 00:45	5960	8.03	23.6
736220.0417	09/13/2015 01:00	5960	8.01	23.6
736220.0521	09/13/2015 01:15	5940	8.01	23.5
736220.0625	09/13/2015 01:30	5940	8.01	23.5
736220.0729	09/13/2015 01:45	5910	8.05	23.5
736220.0833	09/13/2015 02:00	5910	8.04	23.4
736220.0938	09/13/2015 02:15	5910	8.02	23.4
736220.1042	09/13/2015 02:30	5910	8.01	23.4
736220.1146	09/13/2015 02:45	5940	8.01	23.4
736220.125	09/13/2015 03:00	5910	8.03	23.3
736220.1354	09/13/2015 03:15	5910	8.03	23.3
736220.1458	09/13/2015 03:30	5910	7.96	23.3
736220.1563	09/13/2015 03:45	5910	8	23.3
736220.1667	09/13/2015 04:00	5910	8	23.3
736220.1771	09/13/2015 04:15	5890	8.03	23.2
736220.1875	09/13/2015 04:30	5910	8.02	23.2
736220.1979	09/13/2015 04:45	5890	8.04	23.2
736220.2083	09/13/2015 05:00	5910	8	23.2
736220.2188	09/13/2015 05:15	5890	8	23.2
736220.2292	09/13/2015 05:30	5910	7.98	23.1
736220.2396	09/13/2015 05:45	5890	8	23.1
736220.25	09/13/2015 06:00	5890	8.01	23.1
736220.2604	09/13/2015 06:15	5890	8.01	23.1
736220.2708	09/13/2015 06:30	5890	7.98	23.1
736220.2813	09/13/2015 06:45	5890	7.97	23.1
736220.2917	09/13/2015 07:00	5910	7.99	23
736220.3021	09/13/2015 07:15	5910	7.95	23
736220.3125	09/13/2015 07:30	5910	7.95	23
736220.3229	09/13/2015 07:45	5890	7.94	23
736220.3333	09/13/2015 08:00	5890	7.94	22.9
736220.3438	09/13/2015 08:15	5890	7.88	22.9
736220.3542	09/13/2015 08:30	5890	7.89	22.9
736220.3646	09/13/2015 08:45	5890	7.86	22.9
736220.375	09/13/2015 09:00	5890	7.83	22.9
736220.3854	09/13/2015 09:15	5870	7.8	22.9
736220.3958	09/13/2015 09:30	5890	7.78	22.8
736220.4063	09/13/2015 09:45	5890	7.8	22.8
736220.4167	09/13/2015 10:00	5870	7.76	22.8
736220.4271	09/13/2015 10:15	5890	7.74	22.8
736220.4375	09/13/2015 10:30	5890	7.74	22.8
736220.4479	09/13/2015 10:45	5890	7.72	22.8
736220.4583	09/13/2015 11:00	5870	7.76	22.9
736220.4688	09/13/2015 11:15	5870	7.73	22.9
736220.4792	09/13/2015 11:30	5890	7.74	22.9
736220.4896	09/13/2015 11:45	5870	7.75	22.9
736220.5	09/13/2015 12:00	5870	7.75	22.9
736220.5104	09/13/2015 12:15	5890	7.76	23
736220.5208	09/13/2015 12:30	5890	7.74	23
736220.5313	09/13/2015 12:45	5870	7.73	23
736220.5417	09/13/2015 13:00	5850	7.75	23.1
736220.5521	09/13/2015 13:15	5870	7.75	23.1
736220.5625	09/13/2015 13:30	5870	7.77	23.2
736220.5729	09/13/2015 13:45	5850	7.75	23.2
736220.5833	09/13/2015 14:00	5850	7.73	23.3
736220.5938	09/13/2015 14:15	5850	7.73	23.3
736220.6042	09/13/2015 14:30	5850	7.74	23.3
736220.6146	09/13/2015 14:45	5850	7.72	23.4
736220.625	09/13/2015 15:00	5850	7.74	23.4
736220.6354	09/13/2015 15:15	5850	7.72	23.5
736220.6458	09/13/2015 15:30	5850	7.74	23.5
736220.6563	09/13/2015 15:45	5850	7.71	23.5
736220.6667	09/13/2015 16:00	5850	7.72	23.6
736220.6771	09/13/2015 16:15	5830	7.71	23.6
736220.6875	09/13/2015 16:30	5780	7.7	23.6
736220.6979	09/13/2015 16:45	5850	7.69	23.6
736220.7083	09/13/2015 17:00	5800	7.71	23.6
736220.7188	09/13/2015 17:15	5830	7.71	23.6
736220.7292	09/13/2015 17:30	5830	7.71	23.6
736220.7396	09/13/2015 17:45	5830	7.68	23.6
736220.75	09/13/2015 18:00	5830	7.68	23.6
736220.7604	09/13/2015 18:15	5830	7.67	23.6
736220.7708	09/13/2015 18:30	5830	7.67	23.5
736220.7813	09/13/2015 18:45	5830	7.69	23.5
736220.7917	09/13/2015 19:00	5800	7.71	23.4
736220.8021	09/13/2015 19:15	5800	7.7	23.4
736220.8125	09/13/2015 19:30	5800	7.7	23.4
736220.8229	09/13/2015 19:45	5830	7.75	23.3
736220.8333	09/13/2015 20:00	5800	7.75	23.3
736220.8438	09/13/2015 20:15	5800	7.74	23.2
736220.8542	09/13/2015 20:30	5800	7.72	23.2
736220.8646	09/13/2015 20:45	5800	7.74	23.1
736220.875	09/13/2015 21:00	5830	7.79	23.1
736220.8854	09/13/2015 21:15	5800	7.83	23
736220.8958	09/13/2015 21:30	5800	7.8	23
736220.9063	09/13/2015 21:45	5800	7.82	22.9
736220.9167	09/13/2015 22:00	5800	7.85	22.9
736220.9271	09/13/2015 22:15	5780	7.86	22.8
736220.9375	09/13/2015 22:30	5780	7.85	22.8
736220.9479	09/13/2015 22:45	5780	7.91	22.8
736220.9583	09/13/2015 23:00	5800	7.91	22.7
736220.9688	09/13/2015 23:15	5780	7.94	22.7
736220.9792	09/13/2015 23:30	5780	7.96	22.6
736220.9896	09/13/2015 23:45	5780	8	22.6
736221	09/14/2015 00:00	5800	8.04	22.6
736221.0104	09/14/2015 00:15	5800	8.02	22.5
736221.0208	09/14/2015 00:30	5780	8.07	22.5
736221.0313	09/14/2015 00:45	5800	8.06	22.5
736221.0417	09/14/2015 01:00	5800	8.09	22.4
736221.0521	09/14/2015 01:15	5780	8.09	22.4
736221.0625	09/14/2015 01:30	5800	8.11	22.4
736221.0729	09/14/2015 01:45	5780	8.12	22.4
736221.0833	09/14/2015 02:00	5780	8.16	22.4
736221.0938	09/14/2015 02:15	5780	8.1	22.4
736221.1042	09/14/2015 02:30	5780	8.13	22.4
736221.1146	09/14/2015 02:45	5800	8.15	22.3
736221.125	09/14/2015 03:00	5800	8.11	22.3
736221.1354	09/14/2015 03:15	5800	8.09	22.3
736221.1458	09/14/2015 03:30	5780	8.1	22.3
736221.1563	09/14/2015 03:45	5780	8.1	22.3
736221.1667	09/14/2015 04:00	5780	8.08	22.3
736221.1771	09/14/2015 04:15	5780	8.08	22.3
736221.1875	09/14/2015 04:30	5780	8.09	22.4
736221.1979	09/14/2015 04:45	5780	8.07	22.3
736221.2083	09/14/2015 05:00	5780	8.06	22.4
736221.2188	09/14/2015 05:15	5760	8.11	22.4
736221.2292	09/14/2015 05:30	5780	8.1	22.4
736221.2396	09/14/2015 05:45	5760	8.09	22.4
736221.25	09/14/2015 06:00	5780	8.12	22.4
736221.2604	09/14/2015 06:15	5760	8.1	22.4
736221.2708	09/14/2015 06:30	5780	8.09	22.4
736221.2813	09/14/2015 06:45	5760	8.09	22.4
736221.2917	09/14/2015 07:00	5760	8.09	22.4
736221.3021	09/14/2015 07:15	5760	8.09	22.4
736221.3125	09/14/2015 07:30	5780	8.09	22.4
736221.3229	09/14/2015 07:45	5760	8.13	22.4
736221.3333	09/14/2015 08:00	5760	8.11	22.4
736221.3438	09/14/2015 08:15	5760	8.13	22.4
736221.3542	09/14/2015 08:30	5760	8.1	22.4
736221.3646	09/14/2015 08:45	5760	8.14	22.4
736221.375	09/14/2015 09:00	5760	8.16	22.4
736221.3854	09/14/2015 09:15	5740	8.19	22.4
736221.3958	09/14/2015 09:30	5740	8.19	22.4
736221.4063	09/14/2015 09:45	5690	8.23	22.4
736221.4167	09/14/2015 10:00	5650	8.24	22.4
736221.4271	09/14/2015 10:15	5610	8.23	22.4
736221.4375	09/14/2015 10:30	5590	8.26	22.4
736221.4479	09/14/2015 10:45	5560	8.31	22.4
736221.4583	09/14/2015 11:00	5540	8.31	22.5
736221.4688	09/14/2015 11:15	5500	8.31	22.5
736221.4792	09/14/2015 11:30	5500	8.36	22.5
736221.4896	09/14/2015 11:45	5500	8.4	22.6
736221.5	09/14/2015 12:00	5450	8.36	22.6
736221.5104	09/14/2015 12:15	5410	8.39	22.7
736221.5208	09/14/2015 12:30	5430	8.41	22.7
736221.5313	09/14/2015 12:45	5410	8.42	22.7
736221.5417	09/14/2015 13:00	5390	8.41	22.8
736221.5521	09/14/2015 13:15	5390	8.41	22.8
736221.5625	09/14/2015 13:30	5370	8.41	22.9
736221.5729	09/14/2015 13:45	5370	8.43	22.9
736221.5833	09/14/2015 14:00	5350	8.43	23
736221.5938	09/14/2015 14:15	5350	8.45	23
736221.6042	09/14/2015 14:30	5330	8.46	23.1
736221.6146	09/14/2015 14:45	5330	8.44	23.1
736221.625	09/14/2015 15:00	5350	8.45	23.2
736221.6354	09/14/2015 15:15	5330	8.44	23.2
736221.6458	09/14/2015 15:30	5330	8.44	23.3
736221.6563	09/14/2015 15:45	5280	8.44	23.3
736221.6667	09/14/2015 16:00	5330	8.43	23.3
736221.6771	09/14/2015 16:15	5300	8.43	23.4
736221.6875	09/14/2015 16:30	5300	8.45	23.4
736221.6979	09/14/2015 16:45	5280	8.47	23.4
736221.7083	09/14/2015 17:00	5280	8.46	23.4
736221.7188	09/14/2015 17:15	5280	8.51	23.4
736221.7292	09/14/2015 17:30	5280	8.5	23.4
736221.7396	09/14/2015 17:45	5280	8.56	23.4
736221.75	09/14/2015 18:00	5280	8.53	23.4
736221.7604	09/14/2015 18:15	5260	8.56	23.4
736221.7708	09/14/2015 18:30	5260	8.58	23.4
736221.7813	09/14/2015 18:45	5280	8.67	23.3
736221.7917	09/14/2015 19:00	5280	8.67	23.3
736221.8021	09/14/2015 19:15	5260	8.65	23.3
736221.8125	09/14/2015 19:30	5260	8.72	23.2
736221.8229	09/14/2015 19:45	5260	8.72	23.2
736221.8333	09/14/2015 20:00	5260	8.76	23.1
736221.8438	09/14/2015 20:15	5240	8.78	23.1
736221.8542	09/14/2015 20:30	5240	8.83	23
736221.8646	09/14/2015 20:45	5240	8.83	23
736221.875	09/14/2015 21:00	5220	8.81	22.9
736221.8854	09/14/2015 21:15	5220	8.84	22.8
736221.8958	09/14/2015 21:30	5220	8.86	22.8
736221.9063	09/14/2015 21:45	5220	8.88	22.7
736221.9167	09/14/2015 22:00	5200	8.92	22.6
736221.9271	09/14/2015 22:15	5220	8.91	22.6
736221.9375	09/14/2015 22:30	5220	8.94	22.5
736221.9479	09/14/2015 22:45	5220	8.95	22.5
736221.9583	09/14/2015 23:00	5200	8.96	22.4
736221.9688	09/14/2015 23:15	5220	8.98	22.3
736221.9792	09/14/2015 23:30	5220	8.94	22.3
736221.9896	09/14/2015 23:45	5240	8.95	22.2
736222	09/15/2015 00:00	5220	8.98	22.2
736222.0104	09/15/2015 00:15	5220	8.97	22.1
736222.0208	09/15/2015 00:30	5240	8.96	22.1
736222.0313	09/15/2015 00:45	5220	8.96	22.1
736222.0417	09/15/2015 01:00	5240	8.95	22
736222.0521	09/15/2015 01:15	5220	8.95	22
736222.0625	09/15/2015 01:30	5220	8.94	22
736222.0729	09/15/2015 01:45	5220	8.95	22
736222.0833	09/15/2015 02:00	5220	8.95	22
736222.0938	09/15/2015 02:15	5220	8.96	22
736222.1042	09/15/2015 02:30	5220	8.93	22
736222.1146	09/15/2015 02:45	5220	8.92	22
736222.125	09/15/2015 03:00	5220	8.9	22
736222.1354	09/15/2015 03:15	5220	8.89	22
736222.1458	09/15/2015 03:30	5220	8.87	22
736222.1563	09/15/2015 03:45	5200	8.82	22
736222.1667	09/15/2015 04:00	5220	8.82	22
736222.1771	09/15/2015 04:15	5200	8.77	22
736222.1875	09/15/2015 04:30	5220	8.78	22
736222.1979	09/15/2015 04:45	5180	8.77	22
736222.2083	09/15/2015 05:00	5220	8.74	22
736222.2188	09/15/2015 05:15	5220	8.73	22
736222.2292	09/15/2015 05:30	5200	8.73	22
736222.2396	09/15/2015 05:45	5200	8.72	22
736222.25	09/15/2015 06:00	5220	8.72	22
736222.2604	09/15/2015 06:15	5200	8.66	22
736222.2708	09/15/2015 06:30	5220	8.66	22
736222.2813	09/15/2015 06:45	5220	8.67	22
736222.2917	09/15/2015 07:00	5220	8.63	22
736222.3021	09/15/2015 07:15	5220	8.66	22
736222.3125	09/15/2015 07:30	5200	8.65	22
736222.3229	09/15/2015 07:45	5200	8.64	22
736222.3333	09/15/2015 08:00	5200	8.68	22
736222.3438	09/15/2015 08:15	5200	8.65	22
736222.3542	09/15/2015 08:30	5180	8.62	22
736222.3646	09/15/2015 08:45	5220	8.64	22
736222.375	09/15/2015 09:00	5150	8.63	22
736222.3854	09/15/2015 09:15	5130	8.64	22
736222.3958	09/15/2015 09:30	5090	8.66	22
736222.4063	09/15/2015 09:45	5030	8.66	22
736222.4167	09/15/2015 10:00	5010	8.68	22
736222.4271	09/15/2015 10:15	4960	8.71	22
736222.4375	09/15/2015 10:30	4920	8.73	22.1
736222.4479	09/15/2015 10:45	4900	8.75	22.1
736222.4583	09/15/2015 11:00	4860	8.72	22.1
736222.4688	09/15/2015 11:15	4790	8.74	22.1
736222.4792	09/15/2015 11:30	4790	8.75	22.2
736222.4896	09/15/2015 11:45	4750	8.76	22.2
736222.5	09/15/2015 12:00	4750	8.8	22.2
736222.5104	09/15/2015 12:15	4770	8.81	22.3
736222.5208	09/15/2015 12:30	4700	8.84	22.3
736222.5313	09/15/2015 12:45	4680	8.83	22.4
736222.5417	09/15/2015 13:00	4660	8.83	22.4
736222.5521	09/15/2015 13:15	4630	8.86	22.5
736222.5625	09/15/2015 13:30	4630	8.86	22.5
736222.5729	09/15/2015 13:45	4660	8.85	22.6
736222.5833	09/15/2015 14:00	4660	8.87	22.6
736222.5938	09/15/2015 14:15	4660	8.85	22.7
736222.6042	09/15/2015 14:30	4630	8.86	22.8
736222.6146	09/15/2015 14:45	4630	8.86	22.8
736222.625	09/15/2015 15:00	4610	8.85	22.9
736222.6354	09/15/2015 15:15	4630	8.86	22.9
736222.6458	09/15/2015 15:30	4630	8.86	23
736222.6563	09/15/2015 15:45	4590	8.86	23
736222.6667	09/15/2015 16:00	4660	8.83	23.1
736222.6771	09/15/2015 16:15	4590	8.86	23.1
736222.6875	09/15/2015 16:30	4590	8.83	23.2
736222.6979	09/15/2015 16:45	4610	8.82	23.2
736222.7083	09/15/2015 17:00	4590	8.84	23.2
736222.7188	09/15/2015 17:15	4590	8.85	23.2
736222.7292	09/15/2015 17:30	4560	8.82	23.2
736222.7396	09/15/2015 17:45	4560	8.84	23.2
736222.75	09/15/2015 18:00	4560	8.81	23.2
736222.7604	09/15/2015 18:15	4560	8.84	23.2
736222.7708	09/15/2015 18:30	4540	8.84	23.2
736222.7813	09/15/2015 18:45	4540	8.86	23.2
736222.7917	09/15/2015 19:00	4540	8.89	23.2
736222.8021	09/15/2015 19:15	4560	8.9	23.1
736222.8125	09/15/2015 19:30	4540	8.91	23.1
736222.8229	09/15/2015 19:45	4520	8.94	23.1
736222.8333	09/15/2015 20:00	4540	8.94	23
736222.8438	09/15/2015 20:15	4540	8.96	23
736222.8542	09/15/2015 20:30	4540	8.98	23
736222.8646	09/15/2015 20:45	4540	8.97	22.9
736222.875	09/15/2015 21:00	4540	9	22.9
736222.8854	09/15/2015 21:15	4520	9.04	22.8
736222.8958	09/15/2015 21:30	4540	9.07	22.8
736222.9063	09/15/2015 21:45	4540	9.08	22.7
736222.9167	09/15/2015 22:00	4520	9.1	22.6
736222.9271	09/15/2015 22:15	4540	9.13	22.6
736222.9375	09/15/2015 22:30	4520	9.13	22.5
736222.9479	09/15/2015 22:45	4520	9.16	22.5
736222.9583	09/15/2015 23:00	4520	9.15	22.4
736222.9688	09/15/2015 23:15	4520	9.17	22.4
736222.9792	09/15/2015 23:30	4520	9.16	22.3
736222.9896	09/15/2015 23:45	4520	9.2	22.3
736223	09/16/2015 00:00	4520	9.18	22.2
736223.0104	09/16/2015 00:15	4540	9.22	22.2
736223.0208	09/16/2015 00:30	4520	9.22	22.2
736223.0313	09/16/2015 00:45	4540	9.19	22.1
736223.0417	09/16/2015 01:00	4520	9.2	22.1
736223.0521	09/16/2015 01:15	4520	9.2	22
736223.0625	09/16/2015 01:30	4540	9.19	22
736223.0729	09/16/2015 01:45	4540	9.2	22
736223.0833	09/16/2015 02:00	4520	9.18	22
736223.0938	09/16/2015 02:15	4540	9.19	22
736223.1042	09/16/2015 02:30	4540	9.16	22
736223.1146	09/16/2015 02:45	4520	9.15	22
736223.125	09/16/2015 03:00	4520	9.14	22
736223.1354	09/16/2015 03:15	4520	9.14	22
736223.1458	09/16/2015 03:30	4520	9.15	22
736223.1563	09/16/2015 03:45	4520	9.12	22
736223.1667	09/16/2015 04:00	4520	9.08	21.9
736223.1771	09/16/2015 04:15	4520	9.08	21.9
736223.1875	09/16/2015 04:30	4520	9.08	21.9
736223.1979	09/16/2015 04:45	4520	9.04	22
736223.2083	09/16/2015 05:00	4540	9.05	22
736223.2188	09/16/2015 05:15	4520	9.04	22
736223.2292	09/16/2015 05:30	4520	9.01	22
736223.2396	09/16/2015 05:45	4520	9.02	22
736223.25	09/16/2015 06:00	4520	9.01	22
736223.2604	09/16/2015 06:15	4520	8.99	22
736223.2708	09/16/2015 06:30	4520	8.99	21.9
736223.2813	09/16/2015 06:45	4500	9	21.9
736223.2917	09/16/2015 07:00	4520	9	21.9
736223.3021	09/16/2015 07:15	4500	8.98	21.9
736223.3125	09/16/2015 07:30	4500	9	21.9
736223.3229	09/16/2015 07:45	4520	9.03	21.9
736223.3333	09/16/2015 08:00	4500	9.01	21.9
736223.3438	09/16/2015 08:15	4520	9	22
736223.3542	09/16/2015 08:30	4520	9.04	21.9
736223.3646	09/16/2015 08:45	4520	9.04	22
736223.375	09/16/2015 09:00	4520	9.05	22
736223.3854	09/16/2015 09:15	4520	9.06	22
736223.3958	09/16/2015 09:30	4520	9.04	22
736223.4063	09/16/2015 09:45	4470	9.08	22
736223.4167	09/16/2015 10:00	4420	9.1	22
736223.4271	09/16/2015 10:15	4330	9.13	22.1
736223.4375	09/16/2015 10:30	4270	9.15	22.1
736223.4479	09/16/2015 10:45	4150	9.12	22.1
736223.4583	09/16/2015 11:00	4090	9.18	22.1
736223.4688	09/16/2015 11:15	4000	9.21	22.2
736223.4792	09/16/2015 11:30	3940	9.24	22.2
736223.4896	09/16/2015 11:45	3880	9.25	22.3
736223.5	09/16/2015 12:00	3830	9.31	22.3
736223.5104	09/16/2015 12:15	3800	9.3	22.4
736223.5208	09/16/2015 12:30	3710	9.36	22.4
736223.5313	09/16/2015 12:45	3660	9.36	22.5
736223.5417	09/16/2015 13:00	3630	9.35	22.6
736223.5521	09/16/2015 13:15	3550	9.4	22.6
736223.5625	09/16/2015 13:30	3600	9.4	22.7
736223.5729	09/16/2015 13:45	3550	9.46	22.8
736223.5833	09/16/2015 14:00	3520	9.46	22.8
736223.5938	09/16/2015 14:15	3520	9.47	22.9
736223.6042	09/16/2015 14:30	3440	9.52	22.9
736223.6146	09/16/2015 14:45	3470	9.56	23
736223.625	09/16/2015 15:00	3410	9.46	23.1
736223.6354	09/16/2015 15:15	3470	9.45	23.1
736223.6458	09/16/2015 15:30	3410	9.49	23.2
736223.6563	09/16/2015 15:45	3440	9.5	23.3
736223.6667	09/16/2015 16:00	3410	9.47	23.3
736223.6771	09/16/2015 16:15	3390	9.47	23.4
736223.6875	09/16/2015 16:30	3360	9.45	23.4
736223.6979	09/16/2015 16:45	3410	9.41	23.5
736223.7083	09/16/2015 17:00	3330	9.42	23.5
736223.7188	09/16/2015 17:15	3360	9.52	23.6
736223.7292	09/16/2015 17:30	3390	9.47	23.6
736223.7396	09/16/2015 17:45	3330	9.43	23.7
736223.75	09/16/2015 18:00	3330	9.42	23.7
736223.7604	09/16/2015 18:15	3330	9.46	23.8
736223.7708	09/16/2015 18:30	3330	9.45	23.8
736223.7813	09/16/2015 18:45	3310	9.42	23.8
736223.7917	09/16/2015 19:00	3330	9.4	23.8
736223.8021	09/16/2015 19:15	3330	9.41	23.8
736223.8125	09/16/2015 19:30	3310	9.4	23.8
736223.8229	09/16/2015 19:45	3330	9.41	23.8
736223.8333	09/16/2015 20:00	3310	9.36	23.8
736223.8438	09/16/2015 20:15	3330	9.38	23.8
736223.8542	09/16/2015 20:30	3330	9.35	23.7
736223.8646	09/16/2015 20:45	3330	9.35	23.7
736223.875	09/16/2015 21:00	3310	9.34	23.7
736223.8854	09/16/2015 21:15	3310	9.35	23.7
736223.8958	09/16/2015 21:30	3310	9.4	23.6
736223.9063	09/16/2015 21:45	3310	9.4	23.6
736223.9167	09/16/2015 22:00	3310	9.35	23.6
736223.9271	09/16/2015 22:15	3280	9.35	23.6
736223.9375	09/16/2015 22:30	3310	9.34	23.5
736223.9479	09/16/2015 22:45	3280	9.38	23.5
736223.9583	09/16/2015 23:00	3310	9.33	23.4
736223.9688	09/16/2015 23:15	3280	9.33	23.4
736223.9792	09/16/2015 23:30	3310	9.33	23.3
736223.9896	09/16/2015 23:45	3310	9.34	23.3
736224	09/17/2015 00:00	3280	9.33	23.2
736224.0104	09/17/2015 00:15	3280	9.36	23.2
736224.0208	09/17/2015 00:30	3310	9.37	23.1
736224.0313	09/17/2015 00:45	3280	9.34	23.1
736224.0417	09/17/2015 01:00	3280	9.33	23
736224.0521	09/17/2015 01:15	3280	9.33	23
736224.0625	09/17/2015 01:30	3250	9.32	23
736224.0729	09/17/2015 01:45	3280	9.34	22.9
736224.0833	09/17/2015 02:00	3280	9.34	22.9
736224.0938	09/17/2015 02:15	3250	9.33	22.8
736224.1042	09/17/2015 02:30	3280	9.33	22.8
736224.1146	09/17/2015 02:45	3250	9.33	22.8
736224.125	09/17/2015 03:00	3250	9.33	22.8
736224.1354	09/17/2015 03:15	3280	9.34	22.7
736224.1458	09/17/2015 03:30	3280	9.35	22.7
736224.1563	09/17/2015 03:45	3280	9.35	22.7
736224.1667	09/17/2015 04:00	3250	9.32	22.6
736224.1771	09/17/2015 04:15	3250	9.33	22.6
736224.1875	09/17/2015 04:30	3280	9.35	22.6
736224.1979	09/17/2015 04:45	3280	9.33	22.6
736224.2083	09/17/2015 05:00	3250	9.35	22.6
736224.2188	09/17/2015 05:15	3250	9.36	22.6
736224.2292	09/17/2015 05:30	3250	9.32	22.6
736224.2396	09/17/2015 05:45	3280	9.33	22.6
736224.25	09/17/2015 06:00	3250	9.32	22.6
736224.2604	09/17/2015 06:15	3280	9.32	22.6
736224.2708	09/17/2015 06:30	3280	9.32	22.6
736224.2813	09/17/2015 06:45	3280	9.32	22.6
736224.2917	09/17/2015 07:00	3280	9.34	22.6
736224.3021	09/17/2015 07:15	3280	9.32	22.6
736224.3125	09/17/2015 07:30	3280	9.3	22.6
736224.3229	09/17/2015 07:45	3280	9.32	22.6
736224.3333	09/17/2015 08:00	3330	9.3	22.6
736224.3438	09/17/2015 08:15	3360	9.28	22.6
736224.3542	09/17/2015 08:30	3360	9.26	22.6
736224.3646	09/17/2015 08:45	3330	9.28	22.6
736224.375	09/17/2015 09:00	3330	9.26	22.6
736224.3854	09/17/2015 09:15	3410	9.25	22.6
736224.3958	09/17/2015 09:30	3630	9.22	22.6
736224.4063	09/17/2015 09:45	3690	9.16	22.6
736224.4167	09/17/2015 10:00	3630	8.93	22.6
736224.4271	09/17/2015 10:15	3660	8.96	22.6
736224.4375	09/17/2015 10:30	3660	9.06	22.6
736224.4479	09/17/2015 10:45	3690	9.16	22.6
736224.4583	09/17/2015 11:00	3710	9.17	22.6
736224.4688	09/17/2015 11:15	3740	9.18	22.7
736224.4792	09/17/2015 11:30	3770	9.18	22.7
736224.4896	09/17/2015 11:45	3770	9.16	22.7
736224.5	09/17/2015 12:00	3800	9.1	22.7
736224.5104	09/17/2015 12:15	3860	9.11	22.8
736224.5208	09/17/2015 12:30	3860	9.04	22.8
736224.5313	09/17/2015 12:45	3940	8.99	22.9
736224.5417	09/17/2015 13:00	3940	8.97	22.9
736224.5521	09/17/2015 13:15	4000	8.97	23
736224.5625	09/17/2015 13:30	4030	8.97	23
736224.5729	09/17/2015 13:45	4060	8.99	23.1
736224.5833	09/17/2015 14:00	4090	9.03	23.1
736224.5938	09/17/2015 14:15	4150	9.02	23.1
736224.6042	09/17/2015 14:30	4180	8.98	23.2
736224.6146	09/17/2015 14:45	4180	8.99	23.2
736224.625	09/17/2015 15:00	4210	8.94	23.3
736224.6354	09/17/2015 15:15	4210	8.86	23.3
736224.6458	09/17/2015 15:30	4240	8.78	23.3
736224.6563	09/17/2015 15:45	4270	8.76	23.4
736224.6667	09/17/2015 16:00	4270	8.71	23.4
736224.6771	09/17/2015 16:15	4330	8.66	23.4
736224.6875	09/17/2015 16:30	4330	8.59	23.5
736224.6979	09/17/2015 16:45	4300	8.49	23.5
736224.7083	09/17/2015 17:00	4300	8.39	23.5
736224.7188	09/17/2015 17:15	4300	8.32	23.6
736224.7292	09/17/2015 17:30	4300	8.22	23.6
736224.7396	09/17/2015 17:45	4300	8.17	23.6
736224.75	09/17/2015 18:00	4300	8.13	23.6
736224.7604	09/17/2015 18:15	4300	8.07	23.6
736224.7708	09/17/2015 18:30	4270	8.05	23.6
736224.7813	09/17/2015 18:45	4300	8	23.6
736224.7917	09/17/2015 19:00	4300	7.96	23.6
736224.8021	09/17/2015 19:15	4300	7.94	23.6
736224.8125	09/17/2015 19:30	4300	7.91	23.6
736224.8229	09/17/2015 19:45	4300	7.88	23.6
736224.8333	09/17/2015 20:00	4270	7.82	23.6
736224.8438	09/17/2015 20:15	4270	7.83	23.6
736224.8542	09/17/2015 20:30	4240	7.84	23.6
736224.8646	09/17/2015 20:45	4240	7.82	23.6
736224.875	09/17/2015 21:00	4240	7.83	23.5
736224.8854	09/17/2015 21:15	4240	7.79	23.5
736224.8958	09/17/2015 21:30	4210	7.79	23.5
736224.9063	09/17/2015 21:45	4210	7.8	23.4
736224.9167	09/17/2015 22:00	4210	7.84	23.4
736224.9271	09/17/2015 22:15	4210	7.87	23.4
736224.9375	09/17/2015 22:30	4180	7.9	23.4
736224.9479	09/17/2015 22:45	4180	7.96	23.3
736224.9583	09/17/2015 23:00	4150	7.98	23.3
736224.9688	09/17/2015 23:15	4150	8.02	23.3
736224.9792	09/17/2015 23:30	4150	8.05	23.2
736224.9896	09/17/2015 23:45	4150	8.08	23.2
736225	09/18/2015 00:00	4120	8.06	23.2
736225.0104	09/18/2015 00:15	4120	8.12	23.2
736225.0208	09/18/2015 00:30	4090	8.1	23.1
736225.0313	09/18/2015 00:45	4120	8.08	23.1
736225.0417	09/18/2015 01:00	4090	8.11	23.1
736225.0521	09/18/2015 01:15	4090	8.1	23.1
736225.0625	09/18/2015 01:30	4030	8.22	23
736225.0729	09/18/2015 01:45	4030	8.2	23
736225.0833	09/18/2015 02:00	4060	8.24	23
736225.0938	09/18/2015 02:15	4030	8.2	23
736225.1042	09/18/2015 02:30	4030	8.18	22.9
736225.1146	09/18/2015 02:45	4000	8.17	22.9
736225.125	09/18/2015 03:00	4030	8.13	22.9
736225.1354	09/18/2015 03:15	4000	8.04	22.9
736225.1458	09/18/2015 03:30	4000	8.02	22.8
736225.1563	09/18/2015 03:45	4000	7.98	22.8
736225.1667	09/18/2015 04:00	4000	7.98	22.8
736225.1771	09/18/2015 04:15	4000	8.05	22.8
736225.1875	09/18/2015 04:30	3970	8.09	22.8
736225.1979	09/18/2015 04:45	3970	8.07	22.8
736225.2083	09/18/2015 05:00	3970	8.07	22.8
736225.2188	09/18/2015 05:15	3970	8.13	22.8
736225.2292	09/18/2015 05:30	4000	8.15	22.8
736225.2396	09/18/2015 05:45	3970	8.15	22.8
736225.25	09/18/2015 06:00	3970	8.21	22.7
736225.2604	09/18/2015 06:15	3970	8.17	22.7
736225.2708	09/18/2015 06:30	3970	8.21	22.7
736225.2813	09/18/2015 06:45	4000	8.21	22.7
736225.2917	09/18/2015 07:00	3970	8.22	22.7
736225.3021	09/18/2015 07:15	4000	8.23	22.7
736225.3125	09/18/2015 07:30	3970	8.23	22.7
736225.3229	09/18/2015 07:45	3940	8.25	22.7
736225.3333	09/18/2015 08:00	3970	8.25	22.7
736225.3438	09/18/2015 08:15	3970	8.29	22.6
736225.3542	09/18/2015 08:30	3970	8.27	22.6
736225.3646	09/18/2015 08:45	3970	8.25	22.6
736225.375	09/18/2015 09:00	3970	8.25	22.6
736225.3854	09/18/2015 09:15	3970	8.22	22.6
736225.3958	09/18/2015 09:30	3970	8.3	22.7
736225.4063	09/18/2015 09:45	3970	8.25	22.6
736225.4167	09/18/2015 10:00	4000	8.25	22.6
736225.4271	09/18/2015 10:15	4000	8.31	22.6
736225.4375	09/18/2015 10:30	4000	8.32	22.7
736225.4479	09/18/2015 10:45	4000	8.34	22.7
736225.4583	09/18/2015 11:00	4060	8.33	22.7
736225.4688	09/18/2015 11:15	4090	8.34	22.7
736225.4792	09/18/2015 11:30	4180	8.37	22.7
736225.4896	09/18/2015 11:45	4210	8.4	22.7
736225.5	09/18/2015 12:00	4240	8.37	22.7
736225.5104	09/18/2015 12:15	4360	8.39	22.7
736225.5208	09/18/2015 12:30	4420	8.42	22.7
736225.5313	09/18/2015 12:45	4450	8.5	22.6
736225.5417	09/18/2015 13:00	4520	8.45	22.6
736225.5521	09/18/2015 13:15	4540	8.55	22.6
736225.5625	09/18/2015 13:30	4560	8.57	22.6
736225.5729	09/18/2015 13:45	4610	8.57	22.6
736225.5833	09/18/2015 14:00	4660	8.65	22.6
736225.5938	09/18/2015 14:15	4700	8.68	22.6
736225.6042	09/18/2015 14:30	4700	8.65	22.6
736225.6146	09/18/2015 14:45	4720	8.66	22.6
736225.625	09/18/2015 15:00	4750	8.65	22.6
736225.6354	09/18/2015 15:15	4750	8.54	22.6
736225.6458	09/18/2015 15:30	4810	8.57	22.6
736225.6563	09/18/2015 15:45	4900	8.56	22.5
736225.6667	09/18/2015 16:00	5030	8.44	22.5
736225.6771	09/18/2015 16:15	5110	8.12	22.4
736225.6875	09/18/2015 16:30	5110	8	22.4
736225.6979	09/18/2015 16:45	5330	8.28	22.3
736225.7083	09/18/2015 17:00	5330	7.92	22.2
736225.7188	09/18/2015 17:15	5330	7.98	22.3
736225.7292	09/18/2015 17:30	5300	8.28	22.3
736225.7396	09/18/2015 17:45	5260	8.26	22.3
736225.75	09/18/2015 18:00	5370	8.23	22.2
736225.7604	09/18/2015 18:15	5370	7.91	22.1
736225.7708	09/18/2015 18:30	5350	8.06	22.1
736225.7813	09/18/2015 18:45	5330	8.1	22.1
736225.7917	09/18/2015 19:00	5280	8.09	22.1
736225.8021	09/18/2015 19:15	5280	8.03	22.1
736225.8125	09/18/2015 19:30	5260	8	22
736225.8229	09/18/2015 19:45	5240	7.96	22
736225.8333	09/18/2015 20:00	5220	8.06	22
736225.8438	09/18/2015 20:15	5220	8	22
736225.8542	09/18/2015 20:30	5200	7.99	22
736225.8646	09/18/2015 20:45	5180	7.97	22
736225.875	09/18/2015 21:00	5150	7.99	21.9
736225.8854	09/18/2015 21:15	5130	8	21.9
736225.8958	09/18/2015 21:30	5130	7.97	21.9
736225.9063	09/18/2015 21:45	5090	7.93	21.9
736225.9167	09/18/2015 22:00	5090	8.16	21.9
736225.9271	09/18/2015 22:15	5070	8.22	21.9
736225.9375	09/18/2015 22:30	5070	8.22	21.9
736225.9479	09/18/2015 22:45	5050	8.22	21.9
736225.9583	09/18/2015 23:00	5050	8.21	21.9
736225.9688	09/18/2015 23:15	5050	8.18	21.8
736225.9792	09/18/2015 23:30	5010	8.21	21.8
736225.9896	09/18/2015 23:45	5030	8.26	21.8
736226	09/19/2015 00:00	5010	8.18	21.8
736226.0104	09/19/2015 00:15	5010	8.14	21.8
736226.0208	09/19/2015 00:30	4980	8.2	21.8
736226.0313	09/19/2015 00:45	4980	8.3	21.8
736226.0417	09/19/2015 01:00	4960	8.27	21.8
736226.0521	09/19/2015 01:15	4940	8.31	21.8
736226.0625	09/19/2015 01:30	4940	8.29	21.7
736226.0729	09/19/2015 01:45	4920	8.36	21.7
736226.0833	09/19/2015 02:00	4920	8.29	21.7
736226.0938	09/19/2015 02:15	4920	8.21	21.7
736226.1042	09/19/2015 02:30	4900	8.34	21.7
736226.1146	09/19/2015 02:45	4900	8.28	21.6
736226.125	09/19/2015 03:00	4880	8.25	21.6
736226.1354	09/19/2015 03:15	4860	8.32	21.6
736226.1458	09/19/2015 03:30	4860	8.38	21.6
736226.1563	09/19/2015 03:45	4860	8.29	21.5
736226.1667	09/19/2015 04:00	4860	8.38	21.5
736226.1771	09/19/2015 04:15	4860	8.44	21.5
736226.1875	09/19/2015 04:30	4830	8.4	21.5
736226.1979	09/19/2015 04:45	4810	8.42	21.4
736226.2083	09/19/2015 05:00	4810	8.46	21.4
736226.2188	09/19/2015 05:15	4810	8.48	21.4
736226.2292	09/19/2015 05:30	4790	8.5	21.4
736226.2396	09/19/2015 05:45	4790	8.54	21.4
736226.25	09/19/2015 06:00	4770	8.48	21.4
736226.2604	09/19/2015 06:15	4790	8.51	21.3
736226.2708	09/19/2015 06:30	4770	8.56	21.3
736226.2813	09/19/2015 06:45	4770	8.59	21.3
736226.2917	09/19/2015 07:00	4770	8.56	21.3
736226.3021	09/19/2015 07:15	4770	8.64	21.3
736226.3125	09/19/2015 07:30	4770	8.61	21.2
736226.3229	09/19/2015 07:45	4750	8.64	21.2
736226.3333	09/19/2015 08:00	4750	8.66	21.2
736226.3438	09/19/2015 08:15	4750	8.61	21.2
736226.3542	09/19/2015 08:30	4720	8.61	21.1
736226.3646	09/19/2015 08:45	4720	8.62	21.1
736226.375	09/19/2015 09:00	4720	8.73	21.1
736226.3854	09/19/2015 09:15	4720	8.74	21.1
736226.3958	09/19/2015 09:30	4720	8.77	21.1
736226.4063	09/19/2015 09:45	4720	8.76	21.1
736226.4167	09/19/2015 10:00	4720	8.75	21.1
736226.4271	09/19/2015 10:15	4720	8.72	21.1
736226.4375	09/19/2015 10:30	4700	8.77	21.1
736226.4479	09/19/2015 10:45	4680	8.76	21.1
736226.4583	09/19/2015 11:00	4700	8.82	21.1
736226.4688	09/19/2015 11:15	4700	8.81	21.2
736226.4792	09/19/2015 11:30	4680	8.82	21.2
736226.4896	09/19/2015 11:45	4680	8.8	21.2
736226.5	09/19/2015 12:00	4680	8.84	21.3
736226.5104	09/19/2015 12:15	4660	8.83	21.3
736226.5208	09/19/2015 12:30	4680	8.82	21.3
736226.5313	09/19/2015 12:45	4660	8.81	21.4
736226.5417	09/19/2015 13:00	4660	8.87	21.4
736226.5521	09/19/2015 13:15	4630	8.83	21.5
736226.5625	09/19/2015 13:30	4680	8.87	21.5
736226.5729	09/19/2015 13:45	4660	8.84	21.6
736226.5833	09/19/2015 14:00	4660	8.83	21.6
736226.5938	09/19/2015 14:15	4660	8.85	21.6
736226.6042	09/19/2015 14:30	4660	8.81	21.7
736226.6146	09/19/2015 14:45	4660	8.81	21.8
736226.625	09/19/2015 15:00	4630	8.89	21.8
736226.6354	09/19/2015 15:15	4630	8.87	21.9
736226.6458	09/19/2015 15:30	4630	8.9	21.9
736226.6563	09/19/2015 15:45	4630	8.84	21.9
736226.6667	09/19/2015 16:00	4630	8.89	22
736226.6771	09/19/2015 16:15	4630	8.91	22
736226.6875	09/19/2015 16:30	4660	8.93	22.1
736226.6979	09/19/2015 16:45	4590	9	22.1
736226.7083	09/19/2015 17:00	4630	9.01	22.1
736226.7188	09/19/2015 17:15	4630	9.25	22.2
736226.7292	09/19/2015 17:30	4630	9.17	22.2
736226.7396	09/19/2015 17:45	4610	9.2	22.2
736226.75	09/19/2015 18:00	4610	9.08	22.2
736226.7604	09/19/2015 18:15	4630	9.16	22.2
736226.7708	09/19/2015 18:30	4630	10	22.2
736226.7813	09/19/2015 18:45	4630	9.6	22.2
736226.7917	09/19/2015 19:00	4590	9.35	22.2
736226.8021	09/19/2015 19:15	4610	9.29	22.2
736226.8125	09/19/2015 19:30	4610	9.26	22.2
736226.8229	09/19/2015 19:45	4610	9.11	22.2
736226.8333	09/19/2015 20:00	4590	9.09	22.2
736226.8438	09/19/2015 20:15	4590	9.12	22.2
736226.8542	09/19/2015 20:30	4590	9.09	22.2
736226.8646	09/19/2015 20:45	4610	9.1	22.2
736226.875	09/19/2015 21:00	4590	9.09	22.1
736226.8854	09/19/2015 21:15	4590	9.06	22.1
736226.8958	09/19/2015 21:30	4590	9.1	22.1
736226.9063	09/19/2015 21:45	4560	9.07	22.1
736226.9167	09/19/2015 22:00	4590	9.11	22.1
736226.9271	09/19/2015 22:15	4590	9.04	22
736226.9375	09/19/2015 22:30	4590	9.06	22
736226.9479	09/19/2015 22:45	4560	9.07	22
736226.9583	09/19/2015 23:00	4560	9.06	21.9
736226.9688	09/19/2015 23:15	4560	8.99	21.9
736226.9792	09/19/2015 23:30	4560	9.04	21.9
736226.9896	09/19/2015 23:45	4560	9.05	21.9
736227	09/20/2015 00:00	4560	8.96	21.8
736227.0104	09/20/2015 00:15	4560	9.03	21.8
736227.0208	09/20/2015 00:30	4560	9	21.8
736227.0313	09/20/2015 00:45	4540	8.96	21.7
736227.0417	09/20/2015 01:00	4560	8.99	21.7
736227.0521	09/20/2015 01:15	4560	8.96	21.7
736227.0625	09/20/2015 01:30	4540	8.98	21.6
736227.0729	09/20/2015 01:45	4540	8.96	21.6
736227.0833	09/20/2015 02:00	4540	8.96	21.6
736227.0938	09/20/2015 02:15	4540	9.01	21.6
736227.1042	09/20/2015 02:30	4540	8.98	21.6
736227.1146	09/20/2015 02:45	4540	8.99	21.5
736227.125	09/20/2015 03:00	4540	8.97	21.5
736227.1354	09/20/2015 03:15	4540	8.99	21.5
736227.1458	09/20/2015 03:30	4520	8.97	21.5
736227.1563	09/20/2015 03:45	4540	8.97	21.4
736227.1667	09/20/2015 04:00	4520	8.97	21.4
736227.1771	09/20/2015 04:15	4520	8.97	21.4
736227.1875	09/20/2015 04:30	4520	9	21.4
736227.1979	09/20/2015 04:45	4520	8.95	21.4
736227.2083	09/20/2015 05:00	4520	8.97	21.3
736227.2188	09/20/2015 05:15	4520	8.97	21.3
736227.2292	09/20/2015 05:30	4520	8.96	21.3
736227.2396	09/20/2015 05:45	4520	8.98	21.3
736227.25	09/20/2015 06:00	4520	8.97	21.3
736227.2604	09/20/2015 06:15	4500	9.01	21.2
736227.2708	09/20/2015 06:30	4500	8.97	21.2
736227.2813	09/20/2015 06:45	4500	9.02	21.2
736227.2917	09/20/2015 07:00	4520	9	21.2
736227.3021	09/20/2015 07:15	4520	9.03	21.2
736227.3125	09/20/2015 07:30	4500	9.03	21.1
736227.3229	09/20/2015 07:45	4520	9.04	21.1
736227.3333	09/20/2015 08:00	4470	9	21.1
736227.3438	09/20/2015 08:15	4500	9.02	21.1
736227.3542	09/20/2015 08:30	4500	9	21.1
736227.3646	09/20/2015 08:45	4500	9.02	21.1
736227.375	09/20/2015 09:00	4470	9.02	21.1
736227.3854	09/20/2015 09:15	4470	9.05	21.1
736227.3958	09/20/2015 09:30	4450	9.03	21.1
736227.4063	09/20/2015 09:45	4420	9.02	21.1
736227.4167	09/20/2015 10:00	4390	9	21.1
736227.4271	09/20/2015 10:15	4330	9.01	21.1
736227.4375	09/20/2015 10:30	4330	8.97	21.1
736227.4479	09/20/2015 10:45	4270	8.99	21.1
736227.4583	09/20/2015 11:00	4180	9	21.2
736227.4688	09/20/2015 11:15	4150	8.98	21.2
736227.4792	09/20/2015 11:30	4090	8.98	21.2
736227.4896	09/20/2015 11:45	4090	8.96	21.3
736227.5	09/20/2015 12:00	4060	8.96	21.3
736227.5104	09/20/2015 12:15	4030	9	21.3
736227.5208	09/20/2015 12:30	4000	9.02	21.4
736227.5313	09/20/2015 12:45	3910	8.98	21.4
736227.5417	09/20/2015 13:00	3940	8.96	21.5
736227.5521	09/20/2015 13:15	3940	8.99	21.5
736227.5625	09/20/2015 13:30	3880	8.95	21.5
736227.5729	09/20/2015 13:45	3910	8.98	21.6
736227.5833	09/20/2015 14:00	3860	8.96	21.6
736227.5938	09/20/2015 14:15	3910	9	21.7
736227.6042	09/20/2015 14:30	3860	8.99	21.7
736227.6146	09/20/2015 14:45	3860	8.99	21.8
736227.625	09/20/2015 15:00	3830	9.03	21.8
736227.6354	09/20/2015 15:15	3830	9.1	21.8
736227.6458	09/20/2015 15:30	3830	9.1	21.9
736227.6563	09/20/2015 15:45	3800	9.08	21.9
736227.6667	09/20/2015 16:00	3830	9.08	21.9
736227.6771	09/20/2015 16:15	3800	9.1	22
736227.6875	09/20/2015 16:30	3800	9.11	22
736227.6979	09/20/2015 16:45	3800	9.07	22
736227.7083	09/20/2015 17:00	3770	9.02	22.1
736227.7188	09/20/2015 17:15	3770	9.07	22.1
736227.7292	09/20/2015 17:30	3800	9.04	22.1
736227.7396	09/20/2015 17:45	3770	9.02	22.1
736227.75	09/20/2015 18:00	3770	9	22.2
736227.7604	09/20/2015 18:15	3770	9.02	22.2
736227.7708	09/20/2015 18:30	3770	9.05	22.2
736227.7813	09/20/2015 18:45	3770	9.05	22.2
736227.7917	09/20/2015 19:00	3740	9.06	22.2
736227.8021	09/20/2015 19:15	3740	9.05	22.2
736227.8125	09/20/2015 19:30	3740	9.05	22.2
736227.8229	09/20/2015 19:45	3740	9.08	22.2
736227.8333	09/20/2015 20:00	3740	9.05	22.2
736227.8438	09/20/2015 20:15	3740	9.05	22.1
736227.8542	09/20/2015 20:30	3740	9.05	22.1
736227.8646	09/20/2015 20:45	3710	9.08	22.1
736227.875	09/20/2015 21:00	3710	9.04	22.1
736227.8854	09/20/2015 21:15	3710	9.06	22.1
736227.8958	09/20/2015 21:30	3710	9.09	22
736227.9063	09/20/2015 21:45	3710	9.05	22
736227.9167	09/20/2015 22:00	3710	9.08	22
736227.9271	09/20/2015 22:15	3690	9.1	21.9
736227.9375	09/20/2015 22:30	3690	9.09	21.9
736227.9479	09/20/2015 22:45	3710	9.1	21.9
736227.9583	09/20/2015 23:00	3690	9.09	21.8
736227.9688	09/20/2015 23:15	3710	9.09	21.8
736227.9792	09/20/2015 23:30	3690	9.08	21.7
736227.9896	09/20/2015 23:45	3690	9.07	21.7
736228	09/21/2015 00:00	3690	9.08	21.6
736228.0104	09/21/2015 00:15	3690	9.08	21.6
736228.0208	09/21/2015 00:30	3660	9.09	21.5
736228.0313	09/21/2015 00:45	3690	9.1	21.5
736228.0417	09/21/2015 01:00	3690	9.1	21.4
736228.0521	09/21/2015 01:15	3660	9.11	21.4
736228.0625	09/21/2015 01:30	3660	9.11	21.4
736228.0729	09/21/2015 01:45	3660	9.1	21.3
736228.0833	09/21/2015 02:00	3660	9.07	21.3
736228.0938	09/21/2015 02:15	3660	9.07	21.2
736228.1042	09/21/2015 02:30	3660	9.09	21.2
736228.1146	09/21/2015 02:45	3660	9.07	21.1
736228.125	09/21/2015 03:00	3660	9.09	21.1
736228.1354	09/21/2015 03:15	3660	9.07	21.1
736228.1458	09/21/2015 03:30	3660	9.08	21
736228.1563	09/21/2015 03:45	3630	9.07	21
736228.1667	09/21/2015 04:00	3660	9.07	21
736228.1771	09/21/2015 04:15	3660	9.07	21
736228.1875	09/21/2015 04:30	3660	9.09	20.9
736228.1979	09/21/2015 04:45	3630	9.1	20.9
736228.2083	09/21/2015 05:00	3660	9.07	20.9
736228.2188	09/21/2015 05:15	3660	9.08	20.9
736228.2292	09/21/2015 05:30	3630	9.04	20.9
736228.2396	09/21/2015 05:45	3660	9.08	20.9
736228.25	09/21/2015 06:00	3630	9.09	20.8
736228.2604	09/21/2015 06:15	3630	9.1	20.8
736228.2708	09/21/2015 06:30	3630	9.12	20.8
736228.2813	09/21/2015 06:45	3630	9.15	20.8
736228.2917	09/21/2015 07:00	3630	9.1	20.8
736228.3021	09/21/2015 07:15	3630	9.1	20.8
736228.3125	09/21/2015 07:30	3630	9.07	20.8
736228.3229	09/21/2015 07:45	3630	9.11	20.8
736228.3333	09/21/2015 08:00	3630	9.08	20.8
736228.3438	09/21/2015 08:15	3600	9.12	20.8
736228.3542	09/21/2015 08:30	3630	9.14	20.8
736228.3646	09/21/2015 08:45	3630	9.11	20.8
736228.375	09/21/2015 09:00	3580	9.12	20.8
736228.3854	09/21/2015 09:15	3550	9.13	20.8
736228.3958	09/21/2015 09:30	3490	9.13	20.8
736228.4063	09/21/2015 09:45	3440	9.13	20.8
736228.4167	09/21/2015 10:00	3390	9.15	20.8
736228.4271	09/21/2015 10:15	3310	9.15	20.8
736228.4375	09/21/2015 10:30	3250	9.13	20.9
736228.4479	09/21/2015 10:45	3200	9.16	20.9
736228.4583	09/21/2015 11:00	3150	9.12	20.9
736228.4688	09/21/2015 11:15	3100	9.1	20.9
736228.4792	09/21/2015 11:30	3050	9.13	20.9
736228.4896	09/21/2015 11:45	3050	9.07	21
736228.5	09/21/2015 12:00	3000	9.07	21
736228.5104	09/21/2015 12:15	2950	9.09	21
736228.5208	09/21/2015 12:30	2920	9.11	21
736228.5313	09/21/2015 12:45	2900	9.12	21.1
736228.5417	09/21/2015 13:00	2870	9.11	21.1
736228.5521	09/21/2015 13:15	2850	9.12	21.1
736228.5625	09/21/2015 13:30	2820	9.12	21.2
736228.5729	09/21/2015 13:45	2800	9.13	21.2
736228.5833	09/21/2015 14:00	2780	9.12	21.3
736228.5938	09/21/2015 14:15	2780	9.12	21.4
736228.6042	09/21/2015 14:30	2750	9.12	21.4
736228.6146	09/21/2015 14:45	2730	9.11	21.4
736228.625	09/21/2015 15:00	2750	9.1	21.5
736228.6354	09/21/2015 15:15	2730	9.11	21.5
736228.6458	09/21/2015 15:30	2700	9.12	21.6
736228.6563	09/21/2015 15:45	2700	9.11	21.6
736228.6667	09/21/2015 16:00	2750	9.13	21.7
736228.6771	09/21/2015 16:15	2700	9.13	21.7
736228.6875	09/21/2015 16:30	2700	9.16	21.7
736228.6979	09/21/2015 16:45	2680	9.15	21.8
736228.7083	09/21/2015 17:00	2700	9.13	21.8
736228.7188	09/21/2015 17:15	2660	9.14	21.8
736228.7292	09/21/2015 17:30	2680	9.17	21.8
736228.7396	09/21/2015 17:45	2680	9.16	21.9
736228.75	09/21/2015 18:00	2660	9.17	21.9
736228.7604	09/21/2015 18:15	2660	9.14	21.9
736228.7708	09/21/2015 18:30	2660	9.15	22
736228.7813	09/21/2015 18:45	2660	9.16	22
736228.7917	09/21/2015 19:00	2660	9.15	22
736228.8021	09/21/2015 19:15	2630	9.18	22
736228.8125	09/21/2015 19:30	2660	9.17	22
736228.8229	09/21/2015 19:45	2660	9.19	22.1
736228.8333	09/21/2015 20:00	2630	9.17	22.1
736228.8438	09/21/2015 20:15	2630	9.18	22.1
736228.8542	09/21/2015 20:30	2630	9.21	22.1
736228.8646	09/21/2015 20:45	2630	9.17	22.1
736228.875	09/21/2015 21:00	2630	9.16	22.1
736228.8854	09/21/2015 21:15	2630	9.18	22.1
736228.8958	09/21/2015 21:30	2630	9.18	22.1
736228.9063	09/21/2015 21:45	2630	9.17	22.1
736228.9167	09/21/2015 22:00	2630	9.2	22
736228.9271	09/21/2015 22:15	2630	9.18	22
736228.9375	09/21/2015 22:30	2610	9.19	22
736228.9479	09/21/2015 22:45	2630	9.19	22
736228.9583	09/21/2015 23:00	2630	9.15	22
736228.9688	09/21/2015 23:15	2630	9.16	21.9
736228.9792	09/21/2015 23:30	2610	9.15	21.9
736228.9896	09/21/2015 23:45	2610	9.16	21.9
736229	09/22/2015 00:00	2630	9.15	21.9
736229.0104	09/22/2015 00:15	2630	9.15	21.8
736229.0208	09/22/2015 00:30	2630	9.13	21.8
736229.0313	09/22/2015 00:45	2610	9.14	21.7
736229.0417	09/22/2015 01:00	2610	9.13	21.7
736229.0521	09/22/2015 01:15	2610	9.14	21.7
736229.0625	09/22/2015 01:30	2610	9.13	21.6
736229.0729	09/22/2015 01:45	2610	9.13	21.6
736229.0833	09/22/2015 02:00	2610	9.12	21.5
736229.0938	09/22/2015 02:15	2610	9.13	21.5
736229.1042	09/22/2015 02:30	2610	9.09	21.4
736229.1146	09/22/2015 02:45	2610	9.09	21.4
736229.125	09/22/2015 03:00	2610	9.09	21.3
736229.1354	09/22/2015 03:15	2610	9.06	21.3
736229.1458	09/22/2015 03:30	2610	9.06	21.2
736229.1563	09/22/2015 03:45	2610	9.06	21.2
736229.1667	09/22/2015 04:00	2610	9.12	21.2
736229.1771	09/22/2015 04:15	2590	9.07	21.2
736229.1875	09/22/2015 04:30	2610	9.05	21.1
736229.1979	09/22/2015 04:45	2590	9.06	21.1
736229.2083	09/22/2015 05:00	2610	9.05	21.1
736229.2188	09/22/2015 05:15	2590	9.03	21
736229.2292	09/22/2015 05:30	2610	9.06	21
736229.2396	09/22/2015 05:45	2610	9.05	21
736229.25	09/22/2015 06:00	2610	9.05	21
736229.2604	09/22/2015 06:15	2590	8.99	21
736229.2708	09/22/2015 06:30	2610	9.01	21
736229.2813	09/22/2015 06:45	2590	9.03	21
736229.2917	09/22/2015 07:00	2610	9	21
736229.3021	09/22/2015 07:15	2590	8.99	20.9
736229.3125	09/22/2015 07:30	2610	8.98	20.9
736229.3229	09/22/2015 07:45	2590	8.98	20.9
736229.3333	09/22/2015 08:00	2590	8.99	20.9
736229.3438	09/22/2015 08:15	2590	8.99	20.9
736229.3542	09/22/2015 08:30	2590	8.98	20.9
736229.3646	09/22/2015 08:45	2590	8.99	20.9
736229.375	09/22/2015 09:00	2590	9.01	20.9
736229.3854	09/22/2015 09:15	2590	9.02	21
736229.3958	09/22/2015 09:30	2590	8.98	21
736229.4063	09/22/2015 09:45	2590	8.97	21
736229.4167	09/22/2015 10:00	2590	8.99	21
736229.4271	09/22/2015 10:15	2590	9.01	21
736229.4375	09/22/2015 10:30	2590	9.02	21.1
736229.4479	09/22/2015 10:45	2560	9.02	21.1
736229.4583	09/22/2015 11:00	2590	9.01	21.1
736229.4688	09/22/2015 11:15	2590	9.02	21.2
736229.4792	09/22/2015 11:30	2590	9	21.2
736229.4896	09/22/2015 11:45	2590	8.98	21.3
736229.5	09/22/2015 12:00	2610	9.01	21.3
736229.5104	09/22/2015 12:15	2590	8.97	21.4
736229.5208	09/22/2015 12:30	2560	8.97	21.4
736229.5313	09/22/2015 12:45	2560	8.97	21.4
736229.5417	09/22/2015 13:00	2560	8.98	21.5
736229.5521	09/22/2015 13:15	2560	9	21.5
736229.5625	09/22/2015 13:30	2590	9.03	21.6
736229.5729	09/22/2015 13:45	2590	8.98	21.6
736229.5833	09/22/2015 14:00	2590	8.99	21.7
736229.5938	09/22/2015 14:15	2560	8.99	21.8
736229.6042	09/22/2015 14:30	2590	8.98	21.8
736229.6146	09/22/2015 14:45	2560	9	21.8
736229.625	09/22/2015 15:00	2560	9	21.9
736229.6354	09/22/2015 15:15	2560	9	21.9
736229.6458	09/22/2015 15:30	2560	9.03	22
736229.6563	09/22/2015 15:45	2560	9.01	22
736229.6667	09/22/2015 16:00	2560	9	22
736229.6771	09/22/2015 16:15	2560	8.99	22.1
736229.6875	09/22/2015 16:30	2560	9	22.1
736229.6979	09/22/2015 16:45	2560	9.04	22.2
736229.7083	09/22/2015 17:00	2560	8.98	22.2
736229.7188	09/22/2015 17:15	2560	9.01	22.2
736229.7292	09/22/2015 17:30	2540	9.01	22.2
736229.7396	09/22/2015 17:45	2560	8.98	22.3
736229.75	09/22/2015 18:00	2560	9	22.3
736229.7604	09/22/2015 18:15	2560	9.01	22.3
736229.7708	09/22/2015 18:30	2560	8.99	22.3
736229.7813	09/22/2015 18:45	2560	8.99	22.4
736229.7917	09/22/2015 19:00	2590	8.99	22.4
736229.8021	09/22/2015 19:15	2560	9.05	22.4
736229.8125	09/22/2015 19:30	2590	9.04	22.4
736229.8229	09/22/2015 19:45	2590	9.02	22.4
736229.8333	09/22/2015 20:00	2590	9.04	22.4
736229.8438	09/22/2015 20:15	2560	9.04	22.4
736229.8542	09/22/2015 20:30	2560	9.06	22.4
736229.8646	09/22/2015 20:45	2560	9.03	22.4
736229.875	09/22/2015 21:00	2590	9.03	22.4
736229.8854	09/22/2015 21:15	2590	9.03	22.4
736229.8958	09/22/2015 21:30	2590	9.03	22.4
736229.9063	09/22/2015 21:45	2610	9.04	22.4
736229.9167	09/22/2015 22:00	2590	9.07	22.4
736229.9271	09/22/2015 22:15	2590	9.07	22.3
736229.9375	09/22/2015 22:30	2590	9.08	22.3
736229.9479	09/22/2015 22:45	2590	9.06	22.3
736229.9583	09/22/2015 23:00	2590	9.08	22.3
736229.9688	09/22/2015 23:15	2590	9.08	22.2
736229.9792	09/22/2015 23:30	2590	9.06	22.2
736229.9896	09/22/2015 23:45	2590	9.09	22.1
736230	09/23/2015 00:00	2560	9.09	22.1
736230.0104	09/23/2015 00:15	2560	9.08	22.1
736230.0208	09/23/2015 00:30	2560	9.06	22
736230.0313	09/23/2015 00:45	2560	9.06	22
736230.0417	09/23/2015 01:00	2560	9.06	21.9
736230.0521	09/23/2015 01:15	2590	9.05	21.9
736230.0625	09/23/2015 01:30	2560	9.05	21.8
736230.0729	09/23/2015 01:45	2560	9.05	21.8
736230.0833	09/23/2015 02:00	2560	9.05	21.8
736230.0938	09/23/2015 02:15	2590	9.07	21.8
736230.1042	09/23/2015 02:30	2560	9.06	21.7
736230.1146	09/23/2015 02:45	2560	9.05	21.7
736230.125	09/23/2015 03:00	2540	9.05	21.6
736230.1354	09/23/2015 03:15	2560	9.04	21.6
736230.1458	09/23/2015 03:30	2560	9.01	21.6
736230.1563	09/23/2015 03:45	2560	9.01	21.6
736230.1667	09/23/2015 04:00	2560	8.99	21.5
736230.1771	09/23/2015 04:15	2560	8.99	21.5
736230.1875	09/23/2015 04:30	2560	8.98	21.5
736230.1979	09/23/2015 04:45	2540	8.97	21.5
736230.2083	09/23/2015 05:00	2540	8.97	21.5
736230.2188	09/23/2015 05:15	2560	8.99	21.4
736230.2292	09/23/2015 05:30	2540	8.98	21.4
736230.2396	09/23/2015 05:45	2560	8.96	21.4
736230.25	09/23/2015 06:00	2540	8.94	21.4
736230.2604	09/23/2015 06:15	2560	8.93	21.4
736230.2708	09/23/2015 06:30	2560	8.93	21.4
736230.2813	09/23/2015 06:45	2560	8.95	21.4
736230.2917	09/23/2015 07:00	2540	8.95	21.4
736230.3021	09/23/2015 07:15	2540	8.97	21.4
736230.3125	09/23/2015 07:30	2540	8.98	21.4
736230.3229	09/23/2015 07:45	2540	8.98	21.3
736230.3333	09/23/2015 08:00	2540	8.99	21.3
736230.3438	09/23/2015 08:15	2540	8.96	21.4
736230.3542	09/23/2015 08:30	2540	8.97	21.3
736230.3646	09/23/2015 08:45	2540	8.97	21.4
736230.375	09/23/2015 09:00	2540	8.96	21.3
736230.3854	09/23/2015 09:15	2540	8.97	21.4
736230.3958	09/23/2015 09:30	2520	8.98	21.4
736230.4063	09/23/2015 09:45	2540	8.97	21.4
736230.4167	09/23/2015 10:00	2540	8.96	21.4
736230.4271	09/23/2015 10:15	2540	8.97	21.4
736230.4375	09/23/2015 10:30	2540	8.95	21.4
736230.4479	09/23/2015 10:45	2540	8.96	21.4
736230.4583	09/23/2015 11:00	2540	8.95	21.4
736230.4688	09/23/2015 11:15	2540	8.97	21.4
736230.4792	09/23/2015 11:30	2540	8.95	21.4
736230.4896	09/23/2015 11:45	2560	8.95	21.4
736230.5	09/23/2015 12:00	2590	8.95	21.4
736230.5104	09/23/2015 12:15	2610	8.95	21.4
736230.5208	09/23/2015 12:30	2610	8.96	21.4
736230.5313	09/23/2015 12:45	2660	8.97	21.4
736230.5417	09/23/2015 13:00	2680	8.95	21.4
736230.5521	09/23/2015 13:15	2680	8.94	21.5
736230.5625	09/23/2015 13:30	2730	8.91	21.5
736230.5729	09/23/2015 13:45	2730	8.92	21.5
736230.5833	09/23/2015 14:00	2750	8.92	21.5
736230.5938	09/23/2015 14:15	2780	8.91	21.5
736230.6042	09/23/2015 14:30	2780	8.94	21.5
736230.6146	09/23/2015 14:45	2780	8.92	21.6
736230.625	09/23/2015 15:00	2800	8.92	21.6
736230.6354	09/23/2015 15:15	2800	8.92	21.6
736230.6458	09/23/2015 15:30	2800	8.9	21.6
736230.6563	09/23/2015 15:45	2820	8.89	21.6
736230.6667	09/23/2015 16:00	2820	8.85	21.6
736230.6771	09/23/2015 16:15	2800	8.89	21.7
736230.6875	09/23/2015 16:30	2820	8.91	21.7
736230.6979	09/23/2015 16:45	2820	8.85	21.7
736230.7083	09/23/2015 17:00	2820	8.82	21.7
736230.7188	09/23/2015 17:15	2850	8.82	21.7
736230.7292	09/23/2015 17:30	2820	8.84	21.7
736230.7396	09/23/2015 17:45	2820	8.82	21.7
736230.75	09/23/2015 18:00	2850	8.8	21.7
736230.7604	09/23/2015 18:15	2850	8.72	21.7
736230.7708	09/23/2015 18:30	2850	8.64	21.7
736230.7813	09/23/2015 18:45	2850	8.59	21.7
736230.7917	09/23/2015 19:00	2820	8.59	21.7
736230.8021	09/23/2015 19:15	2850	8.53	21.7
736230.8125	09/23/2015 19:30	2850	8.47	21.7
736230.8229	09/23/2015 19:45	2850	8.36	21.7
736230.8333	09/23/2015 20:00	2850	8.36	21.7
736230.8438	09/23/2015 20:15	2850	8.32	21.7
736230.8542	09/23/2015 20:30	2850	8.29	21.7
736230.8646	09/23/2015 20:45	2850	8.29	21.7
736230.875	09/23/2015 21:00	2850	8.31	21.7
736230.8854	09/23/2015 21:15	2850	8.3	21.7
736230.8958	09/23/2015 21:30	2850	8.3	21.7
736230.9063	09/23/2015 21:45	2850	8.3	21.7
736230.9167	09/23/2015 22:00	2850	8.32	21.7
736230.9271	09/23/2015 22:15	2850	8.34	21.7
736230.9375	09/23/2015 22:30	2850	8.35	21.7
736230.9479	09/23/2015 22:45	2850	8.35	21.7
736230.9583	09/23/2015 23:00	2850	8.39	21.6
736230.9688	09/23/2015 23:15	2850	8.4	21.7
736230.9792	09/23/2015 23:30	2870	8.42	21.6
736230.9896	09/23/2015 23:45	2870	8.44	21.6
736231	09/24/2015 00:00	2850	8.44	21.6
736231.0104	09/24/2015 00:15	2870	8.46	21.6
736231.0208	09/24/2015 00:30	2850	8.47	21.6
736231.0313	09/24/2015 00:45	2870	8.5	21.6
736231.0417	09/24/2015 01:00	2870	8.51	21.6
736231.0521	09/24/2015 01:15	2870	8.51	21.5
736231.0625	09/24/2015 01:30	2870	8.53	21.5
736231.0729	09/24/2015 01:45	2870	8.53	21.5
736231.0833	09/24/2015 02:00	2900	8.53	21.5
736231.0938	09/24/2015 02:15	2900	8.59	21.4
736231.1042	09/24/2015 02:30	2900	8.59	21.4
736231.1146	09/24/2015 02:45	2900	8.62	21.4
736231.125	09/24/2015 03:00	2920	8.62	21.4
736231.1354	09/24/2015 03:15	2920	8.61	21.4
736231.1458	09/24/2015 03:30	2920	8.61	21.3
736231.1563	09/24/2015 03:45	2920	8.59	21.3
736231.1667	09/24/2015 04:00	2920	8.57	21.3
736231.1771	09/24/2015 04:15	2920	8.59	21.3
736231.1875	09/24/2015 04:30	2950	8.58	21.3
736231.1979	09/24/2015 04:45	2950	8.56	21.2
736231.2083	09/24/2015 05:00	2950	8.51	21.2
736231.2188	09/24/2015 05:15	2920	8.51	21.2
736231.2292	09/24/2015 05:30	2950	8.46	21.2
736231.2396	09/24/2015 05:45	2950	8.45	21.2
736231.25	09/24/2015 06:00	2950	8.43	21.2
736231.2604	09/24/2015 06:15	2950	8.42	21.2
736231.2708	09/24/2015 06:30	2950	8.41	21.2
736231.2813	09/24/2015 06:45	2950	8.39	21.1
736231.2917	09/24/2015 07:00	2950	8.31	21.1
736231.3021	09/24/2015 07:15	2950	8.34	21.1
736231.3125	09/24/2015 07:30	2950	8.35	21.1
736231.3229	09/24/2015 07:45	2970	8.35	21.1
736231.3333	09/24/2015 08:00	2950	8.37	21.1
736231.3438	09/24/2015 08:15	2950	8.37	21.1
736231.3542	09/24/2015 08:30	2950	8.38	21.1
736231.3646	09/24/2015 08:45	2950	8.39	21.1
736231.375	09/24/2015 09:00	2950	8.39	21.1
736231.3854	09/24/2015 09:15	2970	8.39	21.1
736231.3958	09/24/2015 09:30	2950	8.38	21.1
736231.4063	09/24/2015 09:45	2950	8.37	21.1
736231.4167	09/24/2015 10:00	2950	8.37	21.1
736231.4271	09/24/2015 10:15	2950	8.37	21.1
736231.4375	09/24/2015 10:30	2950	8.36	21.1
736231.4479	09/24/2015 10:45	2950	8.35	21.1
736231.4583	09/24/2015 11:00	2950	8.35	21.1
736231.4688	09/24/2015 11:15	2920	8.34	21.1
736231.4792	09/24/2015 11:30	2950	8.34	21.2
736231.4896	09/24/2015 11:45	2920	8.3	21.2
736231.5	09/24/2015 12:00	2920	8.29	21.2
736231.5104	09/24/2015 12:15	2950	8.3	21.2
736231.5208	09/24/2015 12:30	2950	8.31	21.2
736231.5313	09/24/2015 12:45	2920	8.31	21.2
736231.5417	09/24/2015 13:00	2920	8.32	21.2
736231.5521	09/24/2015 13:15	2920	8.3	21.3
736231.5625	09/24/2015 13:30	2920	8.34	21.3
736231.5729	09/24/2015 13:45	2920	8.34	21.3
736231.5833	09/24/2015 14:00	2920	8.32	21.3
736231.5938	09/24/2015 14:15	2920	8.32	21.4
736231.6042	09/24/2015 14:30	2920	8.31	21.4
736231.6146	09/24/2015 14:45	2920	8.29	21.4
736231.625	09/24/2015 15:00	2920	8.3	21.4
736231.6354	09/24/2015 15:15	2920	8.29	21.4
736231.6458	09/24/2015 15:30	2920	8.3	21.4
736231.6563	09/24/2015 15:45	2920	8.28	21.5
736231.6667	09/24/2015 16:00	2920	8.29	21.5
736231.6771	09/24/2015 16:15	2950	8.3	21.5
736231.6875	09/24/2015 16:30	2920	8.29	21.6
736231.6979	09/24/2015 16:45	2900	8.33	21.6
736231.7083	09/24/2015 17:00	2920	8.33	21.6
736231.7188	09/24/2015 17:15	2920	8.31	21.6
736231.7292	09/24/2015 17:30	2920	8.31	21.6
736231.7396	09/24/2015 17:45	2920	8.33	21.6
736231.75	09/24/2015 18:00	2900	8.29	21.7
736231.7604	09/24/2015 18:15	2920	8.31	21.7
736231.7708	09/24/2015 18:30	2920	8.3	21.7
736231.7813	09/24/2015 18:45	2900	8.27	21.7
736231.7917	09/24/2015 19:00	2900	8.3	21.7
736231.8021	09/24/2015 19:15	2900	8.33	21.7
736231.8125	09/24/2015 19:30	2870	8.35	21.7
736231.8229	09/24/2015 19:45	2870	8.34	21.7
736231.8333	09/24/2015 20:00	2900	8.36	21.7
736231.8438	09/24/2015 20:15	2870	8.35	21.7
736231.8542	09/24/2015 20:30	2900	8.37	21.7
736231.8646	09/24/2015 20:45	2870	8.36	21.7
736231.875	09/24/2015 21:00	2870	8.35	21.7
736231.8854	09/24/2015 21:15	2870	8.36	21.7
736231.8958	09/24/2015 21:30	2870	8.37	21.7
736231.9063	09/24/2015 21:45	2870	8.38	21.7
736231.9167	09/24/2015 22:00	2870	8.36	21.7
736231.9271	09/24/2015 22:15	2870	8.37	21.7
736231.9375	09/24/2015 22:30	2870	8.38	21.7
736231.9479	09/24/2015 22:45	2850	8.39	21.7
736231.9583	09/24/2015 23:00	2870	8.37	21.7
736231.9688	09/24/2015 23:15	2870	8.38	21.6
736231.9792	09/24/2015 23:30	2850	8.39	21.6
736231.9896	09/24/2015 23:45	2870	8.41	21.6
736232	09/25/2015 00:00	2850	8.38	21.6
736232.0104	09/25/2015 00:15	2850	8.38	21.6
736232.0208	09/25/2015 00:30	2850	8.41	21.5
736232.0313	09/25/2015 00:45	2850	8.4	21.5
736232.0417	09/25/2015 01:00	2850	8.4	21.5
736232.0521	09/25/2015 01:15	2850	8.41	21.4
736232.0625	09/25/2015 01:30	2850	8.44	21.4
736232.0729	09/25/2015 01:45	2820	8.43	21.4
736232.0833	09/25/2015 02:00	2820	8.44	21.4
736232.0938	09/25/2015 02:15	2850	8.44	21.3
736232.1042	09/25/2015 02:30	2820	8.46	21.3
736232.1146	09/25/2015 02:45	2850	8.48	21.3
736232.125	09/25/2015 03:00	2820	8.46	21.2
736232.1354	09/25/2015 03:15	2820	8.46	21.2
736232.1458	09/25/2015 03:30	2820	8.48	21.2
736232.1563	09/25/2015 03:45	2820	8.49	21.2
736232.1667	09/25/2015 04:00	2820	8.49	21.1
736232.1771	09/25/2015 04:15	2820	8.49	21.1
736232.1875	09/25/2015 04:30	2820	8.54	21.1
736232.1979	09/25/2015 04:45	2800	8.52	21.1
736232.2083	09/25/2015 05:00	2820	8.54	21.1
736232.2188	09/25/2015 05:15	2800	8.54	21
736232.2292	09/25/2015 05:30	2820	8.55	21
736232.2396	09/25/2015 05:45	2800	8.55	21
736232.25	09/25/2015 06:00	2800	8.59	21
736232.2604	09/25/2015 06:15	2820	8.58	21
736232.2708	09/25/2015 06:30	2800	8.61	21
736232.2813	09/25/2015 06:45	2820	8.61	21
736232.2917	09/25/2015 07:00	2820	8.6	20.9
736232.3021	09/25/2015 07:15	2800	8.6	20.9
736232.3125	09/25/2015 07:30	2800	8.59	20.9
736232.3229	09/25/2015 07:45	2820	8.62	20.9
736232.3333	09/25/2015 08:00	2800	8.63	20.9
736232.3438	09/25/2015 08:15	2800	8.66	20.9
736232.3542	09/25/2015 08:30	2800	8.66	20.9
736232.3646	09/25/2015 08:45	2800	8.65	20.9
736232.375	09/25/2015 09:00	2800	8.66	20.9
736232.3854	09/25/2015 09:15	2800	8.68	20.9
736232.3958	09/25/2015 09:30	2800	8.69	20.9
736232.4063	09/25/2015 09:45	2800	8.68	20.9
736232.4167	09/25/2015 10:00	2800	8.7	20.9
736232.4271	09/25/2015 10:15	2800	8.67	20.9
736232.4375	09/25/2015 10:30	2800	8.7	20.9
736232.4479	09/25/2015 10:45	2800	8.71	20.9
736232.4583	09/25/2015 11:00	2800	8.72	21
736232.4688	09/25/2015 11:15	2800	8.76	21
736232.4792	09/25/2015 11:30	2800	8.76	21
736232.4896	09/25/2015 11:45	2800	8.77	21
736232.5	09/25/2015 12:00	2800	8.72	21
736232.5104	09/25/2015 12:15	2820	8.74	21
736232.5208	09/25/2015 12:30	2800	8.76	21.1
736232.5313	09/25/2015 12:45	2820	8.76	21.1
736232.5417	09/25/2015 13:00	2800	8.76	21.1
736232.5521	09/25/2015 13:15	2800	8.74	21.1
736232.5625	09/25/2015 13:30	2820	8.73	21.2
736232.5729	09/25/2015 13:45	2820	8.77	21.2
736232.5833	09/25/2015 14:00	2800	8.82	21.2
736232.5938	09/25/2015 14:15	2820	8.81	21.3
736232.6042	09/25/2015 14:30	2800	8.78	21.3
736232.6146	09/25/2015 14:45	2820	8.82	21.3
736232.625	09/25/2015 15:00	2850	8.82	21.4
736232.6354	09/25/2015 15:15	2820	8.82	21.4
736232.6458	09/25/2015 15:30	2820	8.82	21.5
736232.6563	09/25/2015 15:45	2820	8.82	21.5
736232.6667	09/25/2015 16:00	2850	8.85	21.6
736232.6771	09/25/2015 16:15	2850	8.84	21.6
736232.6875	09/25/2015 16:30	2850	8.87	21.7
736232.6979	09/25/2015 16:45	2850	8.85	21.7
736232.7083	09/25/2015 17:00	2850	8.87	21.8
736232.7188	09/25/2015 17:15	2850	8.87	21.8
736232.7292	09/25/2015 17:30	2820	8.87	21.8
736232.7396	09/25/2015 17:45	2820	8.88	21.9
736232.75	09/25/2015 18:00	2850	8.88	21.9
736232.7604	09/25/2015 18:15	2870	8.91	21.9
736232.7708	09/25/2015 18:30	2850	8.91	21.9
736232.7813	09/25/2015 18:45	2820	8.91	22
736232.7917	09/25/2015 19:00	2850	8.89	22
736232.8021	09/25/2015 19:15	2850	8.88	22
736232.8125	09/25/2015 19:30	2850	8.92	22
736232.8229	09/25/2015 19:45	2850	8.93	22
736232.8333	09/25/2015 20:00	2850	8.92	22
736232.8438	09/25/2015 20:15	2850	8.91	22
736232.8542	09/25/2015 20:30	2850	8.92	22
736232.8646	09/25/2015 20:45	2850	8.93	22
736232.875	09/25/2015 21:00	2850	8.94	22
736232.8854	09/25/2015 21:15	2820	8.96	22
736232.8958	09/25/2015 21:30	2850	8.96	22
736232.9063	09/25/2015 21:45	2850	8.92	22
736232.9167	09/25/2015 22:00	2850	8.94	22
736232.9271	09/25/2015 22:15	2820	8.94	22
736232.9375	09/25/2015 22:30	2820	8.97	22
736232.9479	09/25/2015 22:45	2820	8.99	22
736232.9583	09/25/2015 23:00	2820	8.98	22
736232.9688	09/25/2015 23:15	2820	8.98	21.9
736232.9792	09/25/2015 23:30	2850	8.95	21.9
736232.9896	09/25/2015 23:45	2820	8.98	21.9
736233	09/26/2015 00:00	2820	8.92	21.9
736233.0104	09/26/2015 00:15	2820	8.93	21.9
736233.0208	09/26/2015 00:30	2820	8.92	21.8
736233.0313	09/26/2015 00:45	2820	8.9	21.8
736233.0417	09/26/2015 01:00	2820	8.86	21.8
736233.0521	09/26/2015 01:15	2820	8.9	21.7
736233.0625	09/26/2015 01:30	2820	8.89	21.7
736233.0729	09/26/2015 01:45	2820	8.89	21.7
736233.0833	09/26/2015 02:00	2820	8.89	21.6
736233.0938	09/26/2015 02:15	2800	8.86	21.6
736233.1042	09/26/2015 02:30	2820	8.86	21.6
736233.1146	09/26/2015 02:45	2800	8.86	21.5
736233.125	09/26/2015 03:00	2820	8.89	21.5
736233.1354	09/26/2015 03:15	2800	8.85	21.5
736233.1458	09/26/2015 03:30	2800	8.78	21.4
736233.1563	09/26/2015 03:45	2820	8.84	21.4
736233.1667	09/26/2015 04:00	2800	8.86	21.4
736233.1771	09/26/2015 04:15	2800	8.85	21.4
736233.1875	09/26/2015 04:30	2800	8.84	21.3
736233.1979	09/26/2015 04:45	2800	8.86	21.3
736233.2083	09/26/2015 05:00	2800	8.86	21.3
736233.2188	09/26/2015 05:15	2800	8.87	21.3
736233.2292	09/26/2015 05:30	2800	8.88	21.2
736233.2396	09/26/2015 05:45	2800	8.87	21.2
736233.25	09/26/2015 06:00	2800	8.87	21.2
736233.2604	09/26/2015 06:15	2800	8.87	21.2
736233.2708	09/26/2015 06:30	2780	8.85	21.2
736233.2813	09/26/2015 06:45	2800	8.87	21.1
736233.2917	09/26/2015 07:00	2800	8.84	21.1
736233.3021	09/26/2015 07:15	2780	8.84	21.1
736233.3125	09/26/2015 07:30	2800	8.79	21.1
736233.3229	09/26/2015 07:45	2800	8.79	21.1
736233.3333	09/26/2015 08:00	2800	8.81	21.1
736233.3438	09/26/2015 08:15	2800	8.87	21.1
736233.3542	09/26/2015 08:30	2780	8.85	21
736233.3646	09/26/2015 08:45	2780	8.78	21
736233.375	09/26/2015 09:00	2780	8.77	21
736233.3854	09/26/2015 09:15	2750	8.84	21
736233.3958	09/26/2015 09:30	2780	8.86	21
736233.4063	09/26/2015 09:45	2750	8.84	21
736233.4167	09/26/2015 10:00	2780	8.84	21.1
736233.4271	09/26/2015 10:15	2780	8.78	21.1
736233.4375	09/26/2015 10:30	2780	8.79	21.1
736233.4479	09/26/2015 10:45	2750	8.77	21.1
736233.4583	09/26/2015 11:00	2780	8.79	21.1
736233.4688	09/26/2015 11:15	2750	8.8	21.1
736233.4792	09/26/2015 11:30	2750	8.82	21.1
736233.4896	09/26/2015 11:45	2750	8.77	21.2
736233.5	09/26/2015 12:00	2750	8.78	21.2
736233.5104	09/26/2015 12:15	2750	8.78	21.2
736233.5208	09/26/2015 12:30	2750	8.77	21.3
736233.5313	09/26/2015 12:45	2750	8.74	21.3
736233.5417	09/26/2015 13:00	2750	8.73	21.4
736233.5521	09/26/2015 13:15	2750	8.76	21.4
736233.5625	09/26/2015 13:30	2730	8.76	21.5
736233.5729	09/26/2015 13:45	2750	8.76	21.5
736233.5833	09/26/2015 14:00	2750	8.76	21.6
736233.5938	09/26/2015 14:15	2730	8.76	21.6
736233.6042	09/26/2015 14:30	2750	8.74	21.7
736233.6146	09/26/2015 14:45	2750	8.77	21.7
736233.625	09/26/2015 15:00	2730	8.76	21.8
736233.6354	09/26/2015 15:15	2750	8.75	21.8
736233.6458	09/26/2015 15:30	2750	8.75	21.9
736233.6563	09/26/2015 15:45	2730	8.75	21.9
736233.6667	09/26/2015 16:00	2730	8.73	22
736233.6771	09/26/2015 16:15	2750	8.75	22
736233.6875	09/26/2015 16:30	2750	8.72	22.1
736233.6979	09/26/2015 16:45	2730	8.73	22.1
736233.7083	09/26/2015 17:00	2730	8.92	22.2
736233.7188	09/26/2015 17:15	2730	8.84	22.2
736233.7292	09/26/2015 17:30	2700	8.87	22.3
736233.7396	09/26/2015 17:45	2730	8.9	22.3
736233.75	09/26/2015 18:00	2700	8.84	22.4
736233.7604	09/26/2015 18:15	2730	8.88	22.4
736233.7708	09/26/2015 18:30	2700	8.84	22.4
736233.7813	09/26/2015 18:45	2700	8.75	22.5
736233.7917	09/26/2015 19:00	2700	8.75	22.5
736233.8021	09/26/2015 19:15	2730	8.77	22.6
736233.8125	09/26/2015 19:30	2700	8.73	22.6
736233.8229	09/26/2015 19:45	2730	8.77	22.6
736233.8333	09/26/2015 20:00	2730	8.75	22.6
736233.8438	09/26/2015 20:15	2730	8.83	22.6
736233.8542	09/26/2015 20:30	2700	8.76	22.6
736233.8646	09/26/2015 20:45	2700	8.79	22.6
736233.875	09/26/2015 21:00	2700	8.76	22.6
736233.8854	09/26/2015 21:15	2700	8.76	22.6
736233.8958	09/26/2015 21:30	2730	8.81	22.6
736233.9063	09/26/2015 21:45	2730	8.77	22.6
736233.9167	09/26/2015 22:00	2700	8.79	22.6
736233.9271	09/26/2015 22:15	2700	8.79	22.5
736233.9375	09/26/2015 22:30	2700	8.8	22.5
736233.9479	09/26/2015 22:45	2700	8.82	22.5
736233.9583	09/26/2015 23:00	2700	8.82	22.4
736233.9688	09/26/2015 23:15	2700	8.8	22.4
736233.9792	09/26/2015 23:30	2700	8.83	22.4
736233.9896	09/26/2015 23:45	2700	8.82	22.3
736234	09/27/2015 00:00	2700	8.82	22.3
736234.0104	09/27/2015 00:15	2700	8.82	22.2
736234.0208	09/27/2015 00:30	2680	8.85	22.2
736234.0313	09/27/2015 00:45	2660	8.84	22.1
736234.0417	09/27/2015 01:00	2700	8.75	22
736234.0521	09/27/2015 01:15	2680	8.84	22
736234.0625	09/27/2015 01:30	2700	8.84	21.9
736234.0729	09/27/2015 01:45	2700	8.85	21.9
736234.0833	09/27/2015 02:00	2680	8.84	21.8
736234.0938	09/27/2015 02:15	2700	8.85	21.8
736234.1042	09/27/2015 02:30	2680	8.84	21.7
736234.1146	09/27/2015 02:45	2700	8.85	21.6
736234.125	09/27/2015 03:00	2680	8.89	21.6
736234.1354	09/27/2015 03:15	2700	8.87	21.6
736234.1458	09/27/2015 03:30	2680	8.87	21.5
736234.1563	09/27/2015 03:45	2680	8.86	21.5
736234.1667	09/27/2015 04:00	2680	8.87	21.4
736234.1771	09/27/2015 04:15	2680	8.86	21.3
736234.1875	09/27/2015 04:30	2680	8.86	21.3
736234.1979	09/27/2015 04:45	2680	8.86	21.2
736234.2083	09/27/2015 05:00	2680	8.85	21.2
736234.2188	09/27/2015 05:15	2680	8.84	21.2
736234.2292	09/27/2015 05:30	2680	8.85	21.1
736234.2396	09/27/2015 05:45	2680	8.85	21.1
736234.25	09/27/2015 06:00	2680	8.83	21.1
736234.2604	09/27/2015 06:15	2680	8.85	21.1
736234.2708	09/27/2015 06:30	2680	8.85	21
736234.2813	09/27/2015 06:45	2680	8.83	21
736234.2917	09/27/2015 07:00	2680	8.82	21
736234.3021	09/27/2015 07:15	2680	8.8	21
736234.3125	09/27/2015 07:30	2680	8.81	21
736234.3229	09/27/2015 07:45	2660	8.8	20.9
736234.3333	09/27/2015 08:00	2680	8.85	20.9
736234.3438	09/27/2015 08:15	2680	8.83	21
736234.3542	09/27/2015 08:30	2680	8.83	21
736234.3646	09/27/2015 08:45	2680	8.84	20.9
736234.375	09/27/2015 09:00	2680	8.83	20.9
736234.3854	09/27/2015 09:15	2680	8.82	20.9
736234.3958	09/27/2015 09:30	2660	8.81	21
736234.4063	09/27/2015 09:45	2660	8.78	21
736234.4167	09/27/2015 10:00	2660	8.82	21
736234.4271	09/27/2015 10:15	2680	8.85	21
736234.4375	09/27/2015 10:30	2680	8.85	21
736234.4479	09/27/2015 10:45	2680	8.85	21
736234.4583	09/27/2015 11:00	2680	8.78	21.1
736234.4688	09/27/2015 11:15	2680	8.78	21.1
736234.4792	09/27/2015 11:30	2680	8.79	21.1
736234.4896	09/27/2015 11:45	2660	8.77	21.2
736234.5	09/27/2015 12:00	2680	8.76	21.2
736234.5104	09/27/2015 12:15	2660	8.77	21.2
736234.5208	09/27/2015 12:30	2660	8.76	21.3
736234.5313	09/27/2015 12:45	2660	8.73	21.3
736234.5417	09/27/2015 13:00	2680	8.73	21.4
736234.5521	09/27/2015 13:15	2660	8.75	21.4
736234.5625	09/27/2015 13:30	2680	8.76	21.5
736234.5729	09/27/2015 13:45	2660	8.72	21.5
736234.5833	09/27/2015 14:00	2630	8.72	21.6
736234.5938	09/27/2015 14:15	2680	8.75	21.6
736234.6042	09/27/2015 14:30	2660	8.72	21.7
736234.6146	09/27/2015 14:45	2630	8.72	21.7
736234.625	09/27/2015 15:00	2660	8.74	21.8
736234.6354	09/27/2015 15:15	2630	8.77	21.8
736234.6458	09/27/2015 15:30	2660	8.75	21.9
736234.6563	09/27/2015 15:45	2660	8.74	21.9
736234.6667	09/27/2015 16:00	2630	8.74	22
736234.6771	09/27/2015 16:15	2660	8.77	22
736234.6875	09/27/2015 16:30	2630	8.76	22
736234.6979	09/27/2015 16:45	2610	8.78	22.1
736234.7083	09/27/2015 17:00	2660	8.77	22.1
736234.7188	09/27/2015 17:15	2660	8.81	22.1
736234.7292	09/27/2015 17:30	2630	8.81	22.2
736234.7396	09/27/2015 17:45	2660	8.79	22.2
736234.75	09/27/2015 18:00	2630	8.87	22.2
736234.7604	09/27/2015 18:15	2630	8.85	22.3
736234.7708	09/27/2015 18:30	2660	8.79	22.3
736234.7813	09/27/2015 18:45	2660	8.78	22.3
736234.7917	09/27/2015 19:00	2680	8.8	22.4
736234.8021	09/27/2015 19:15	2660	8.8	22.4
736234.8125	09/27/2015 19:30	2660	8.81	22.4
736234.8229	09/27/2015 19:45	2660	8.78	22.4
736234.8333	09/27/2015 20:00	2660	8.8	22.4
736234.8438	09/27/2015 20:15	2660	8.85	22.4
736234.8542	09/27/2015 20:30	2630	8.83	22.4
736234.8646	09/27/2015 20:45	2630	8.8	22.4
736234.875	09/27/2015 21:00	2630	8.82	22.4
736234.8854	09/27/2015 21:15	2630	8.84	22.4
736234.8958	09/27/2015 21:30	2630	8.82	22.4
736234.9063	09/27/2015 21:45	2630	8.84	22.4
736234.9167	09/27/2015 22:00	2630	8.82	22.4
736234.9271	09/27/2015 22:15	2630	8.84	22.4
736234.9375	09/27/2015 22:30	2630	8.82	22.4
736234.9479	09/27/2015 22:45	2630	8.84	22.4
736234.9583	09/27/2015 23:00	2630	8.82	22.3
736234.9688	09/27/2015 23:15	2630	8.85	22.3
736234.9792	09/27/2015 23:30	2630	8.84	22.3
736234.9896	09/27/2015 23:45	2630	8.84	22.2
736235	09/28/2015 00:00	2630	8.84	22.2
736235.0104	09/28/2015 00:15	2630	8.85	22.1
736235.0208	09/28/2015 00:30	2610	8.85	22.1
736235.0313	09/28/2015 00:45	2610	8.85	22.1
736235.0417	09/28/2015 01:00	2610	8.85	22
736235.0521	09/28/2015 01:15	2610	8.85	21.9
736235.0625	09/28/2015 01:30	2630	8.85	21.9
736235.0729	09/28/2015 01:45	2610	8.85	21.8
736235.0833	09/28/2015 02:00	2630	8.85	21.8
736235.0938	09/28/2015 02:15	2630	8.85	21.7
736235.1042	09/28/2015 02:30	2630	8.85	21.6
736235.1146	09/28/2015 02:45	2630	8.86	21.6
736235.125	09/28/2015 03:00	2610	8.86	21.5
736235.1354	09/28/2015 03:15	2610	8.87	21.5
736235.1458	09/28/2015 03:30	2630	8.86	21.4
736235.1563	09/28/2015 03:45	2610	8.88	21.4
736235.1667	09/28/2015 04:00	2610	8.88	21.4
736235.1771	09/28/2015 04:15	2610	8.87	21.3
736235.1875	09/28/2015 04:30	2630	8.88	21.3
736235.1979	09/28/2015 04:45	2610	8.87	21.2
736235.2083	09/28/2015 05:00	2610	8.86	21.2
736235.2188	09/28/2015 05:15	2610	8.88	21.1
736235.2292	09/28/2015 05:30	2610	8.89	21.1
736235.2396	09/28/2015 05:45	2610	8.85	21.1
736235.25	09/28/2015 06:00	2610	8.85	21.1
736235.2604	09/28/2015 06:15	2610	8.85	21
736235.2708	09/28/2015 06:30	2610	8.85	21
736235.2813	09/28/2015 06:45	2610	8.84	21
736235.2917	09/28/2015 07:00	2610	8.86	21
736235.3021	09/28/2015 07:15	2610	8.85	21
736235.3125	09/28/2015 07:30	2610	8.82	20.9
736235.3229	09/28/2015 07:45	2610	8.83	20.9
736235.3333	09/28/2015 08:00	2610	8.83	20.9
736235.3438	09/28/2015 08:15	2590	8.82	20.9
736235.3542	09/28/2015 08:30	2610	8.85	20.9
736235.3646	09/28/2015 08:45	2610	8.83	20.9
736235.375	09/28/2015 09:00	2610	8.82	20.9
736235.3854	09/28/2015 09:15	2590	8.82	20.9
736235.3958	09/28/2015 09:30	2590	8.82	20.9
736235.4063	09/28/2015 09:45	2590	8.83	20.9
736235.4167	09/28/2015 10:00	2590	8.78	20.9
736235.4271	09/28/2015 10:15	2610	8.78	20.9
736235.4375	09/28/2015 10:30	2590	8.76	20.9
736235.4479	09/28/2015 10:45	2610	8.76	21
736235.4583	09/28/2015 11:00	2590	8.76	21
736235.4688	09/28/2015 11:15	2590	8.71	21
736235.4792	09/28/2015 11:30	2590	8.72	21.1
736235.4896	09/28/2015 11:45	2590	8.76	21.1
736235.5	09/28/2015 12:00	2590	8.73	21.2
736235.5104	09/28/2015 12:15	2590	8.72	21.2
736235.5208	09/28/2015 12:30	2590	8.73	21.2
736235.5313	09/28/2015 12:45	2590	8.76	21.3
736235.5417	09/28/2015 13:00	2590	8.76	21.3
736235.5521	09/28/2015 13:15	2590	8.74	21.4
736235.5625	09/28/2015 13:30	2590	8.71	21.4
736235.5729	09/28/2015 13:45	2610	8.69	21.5
736235.5833	09/28/2015 14:00	2590	8.74	21.6
736235.5938	09/28/2015 14:15	2590	8.74	21.6
736235.6042	09/28/2015 14:30	2590	8.74	21.6
736235.6146	09/28/2015 14:45	2590	8.73	21.7
736235.625	09/28/2015 15:00	2590	8.77	21.8
736235.6354	09/28/2015 15:15	2560	8.75	21.8
736235.6458	09/28/2015 15:30	2590	8.71	21.9
736235.6563	09/28/2015 15:45	2590	8.7	21.9
736235.6667	09/28/2015 16:00	2560	8.74	22
736235.6771	09/28/2015 16:15	2560	8.72	22
736235.6875	09/28/2015 16:30	2560	8.72	22.1
736235.6979	09/28/2015 16:45	2560	8.74	22.2
736235.7083	09/28/2015 17:00	2560	8.79	22.2
736235.7188	09/28/2015 17:15	2560	8.76	22.3
736235.7292	09/28/2015 17:30	2560	8.72	22.3
736235.7396	09/28/2015 17:45	2560	8.76	22.4
736235.75	09/28/2015 18:00	2590	8.73	22.4
736235.7604	09/28/2015 18:15	2560	8.72	22.4
736235.7708	09/28/2015 18:30	2560	8.73	22.5
736235.7813	09/28/2015 18:45	2560	8.77	22.5
736235.7917	09/28/2015 19:00	2590	8.73	22.6
736235.8021	09/28/2015 19:15	2590	8.71	22.6
736235.8125	09/28/2015 19:30	2560	8.7	22.6
736235.8229	09/28/2015 19:45	2590	8.7	22.7
736235.8333	09/28/2015 20:00	2560	8.7	22.7
736235.8438	09/28/2015 20:15	2590	8.71	22.7
736235.8542	09/28/2015 20:30	2560	8.72	22.7
736235.8646	09/28/2015 20:45	2560	8.71	22.8
736235.875	09/28/2015 21:00	2560	8.7	22.8
736235.8854	09/28/2015 21:15	2560	8.7	22.8
736235.8958	09/28/2015 21:30	2560	8.7	22.8
736235.9063	09/28/2015 21:45	2560	8.7	22.8
736235.9167	09/28/2015 22:00	2560	8.67	22.8
736235.9271	09/28/2015 22:15	2560	8.68	22.8
736235.9375	09/28/2015 22:30	2560	8.68	22.8
736235.9479	09/28/2015 22:45	2560	8.63	22.8
736235.9583	09/28/2015 23:00	2560	8.57	22.7
736235.9688	09/28/2015 23:15	2560	8.56	22.7
736235.9792	09/28/2015 23:30	2560	8.51	22.7
736235.9896	09/28/2015 23:45	2560	8.48	22.7
736236	09/29/2015 00:00	2560	8.47	22.6
736236.0104	09/29/2015 00:15	2590	8.44	22.6
736236.0208	09/29/2015 00:30	2590	8.42	22.6
736236.0313	09/29/2015 00:45	2560	8.39	22.5
736236.0417	09/29/2015 01:00	2610	8.38	22.5
736236.0521	09/29/2015 01:15	2610	8.34	22.4
736236.0625	09/29/2015 01:30	2660	8.33	22.4
736236.0729	09/29/2015 01:45	2610	8.37	22.4
736236.0833	09/29/2015 02:00	2630	8.33	22.3
736236.0938	09/29/2015 02:15	2660	8.36	22.3
736236.1042	09/29/2015 02:30	2680	8.36	22.2
736236.1146	09/29/2015 02:45	2680	8.38	22.2
736236.125	09/29/2015 03:00	2700	8.38	22.2
736236.1354	09/29/2015 03:15	2700	8.37	22.2
736236.1458	09/29/2015 03:30	2700	8.37	22.1
736236.1563	09/29/2015 03:45	2730	8.34	22.1
736236.1667	09/29/2015 04:00	2700	8.29	22
736236.1771	09/29/2015 04:15	2730	8.27	22
736236.1875	09/29/2015 04:30	2730	8.22	21.9
736236.1979	09/29/2015 04:45	2750	8.19	21.9
736236.2083	09/29/2015 05:00	2750	8.12	21.8
736236.2188	09/29/2015 05:15	2750	8.09	21.8
736236.2292	09/29/2015 05:30	2730	8	21.8
736236.2396	09/29/2015 05:45	2750	8.03	21.7
736236.25	09/29/2015 06:00	2800	8.07	21.7
736236.2604	09/29/2015 06:15	2780	8.07	21.7
736236.2708	09/29/2015 06:30	2800	8.03	21.6
736236.2813	09/29/2015 06:45	2850	7.97	21.6
736236.2917	09/29/2015 07:00	2820	7.91	21.6
736236.3021	09/29/2015 07:15	2870	7.88	21.6
736236.3125	09/29/2015 07:30	2850	7.88	21.5
736236.3229	09/29/2015 07:45	2820	7.9	21.5
736236.3333	09/29/2015 08:00	2850	7.96	21.5
736236.3438	09/29/2015 08:15	2820	8	21.5
736236.3542	09/29/2015 08:30	2850	8	21.5
736236.3646	09/29/2015 08:45	2850	7.97	21.4
736236.375	09/29/2015 09:00	2850	7.98	21.4
736236.3854	09/29/2015 09:15	2850	7.94	21.4
736236.3958	09/29/2015 09:30	2900	7.92	21.4
736236.4063	09/29/2015 09:45	2920	7.84	21.4
736236.4167	09/29/2015 10:00	2950	7.82	21.4
736236.4271	09/29/2015 10:15	2970	7.8	21.4
736236.4375	09/29/2015 10:30	2970	7.76	21.4
736236.4479	09/29/2015 10:45	3020	7.76	21.4
736236.4583	09/29/2015 11:00	3050	7.77	21.4
736236.4688	09/29/2015 11:15	3070	7.76	21.4
736236.4792	09/29/2015 11:30	3070	7.75	21.4
736236.4896	09/29/2015 11:45	3070	7.73	21.4
736236.5	09/29/2015 12:00	3120	7.71	21.4
736236.5104	09/29/2015 12:15	3100	7.73	21.4
736236.5208	09/29/2015 12:30	3150	7.76	21.4
736236.5313	09/29/2015 12:45	3180	7.74	21.4
736236.5417	09/29/2015 13:00	3180	7.73	21.5
736236.5521	09/29/2015 13:15	3150	7.74	21.4
736236.5625	09/29/2015 13:30	3200	7.76	21.5
736236.5729	09/29/2015 13:45	3180	7.73	21.5
736236.5833	09/29/2015 14:00	3200	7.73	21.5
736236.5938	09/29/2015 14:15	3230	7.75	21.5
736236.6042	09/29/2015 14:30	3230	7.74	21.6
736236.6146	09/29/2015 14:45	3230	7.75	21.6
736236.625	09/29/2015 15:00	3230	7.76	21.6
736236.6354	09/29/2015 15:15	3230	7.75	21.6
736236.6458	09/29/2015 15:30	3200	7.76	21.7
736236.6563	09/29/2015 15:45	3230	7.75	21.7
736236.6667	09/29/2015 16:00	3250	7.77	21.7
736236.6771	09/29/2015 16:15	3230	7.79	21.8
736236.6875	09/29/2015 16:30	3250	7.81	21.8
736236.6979	09/29/2015 16:45	3280	7.81	21.8
736236.7083	09/29/2015 17:00	3280	7.83	21.9
736236.7188	09/29/2015 17:15	3250	7.86	21.9
736236.7292	09/29/2015 17:30	3250	7.9	22
736236.7396	09/29/2015 17:45	3310	7.91	22
736236.75	09/29/2015 18:00	3280	7.91	22
736236.7604	09/29/2015 18:15	3280	7.93	22
736236.7708	09/29/2015 18:30	3280	7.93	22
736236.7813	09/29/2015 18:45	3310	7.94	22.1
736236.7917	09/29/2015 19:00	3330	7.93	22.1
736236.8021	09/29/2015 19:15	3330	7.95	22.1
736236.8125	09/29/2015 19:30	3310	7.94	22.1
736236.8229	09/29/2015 19:45	3330	7.93	22.2
736236.8333	09/29/2015 20:00	3360	7.93	22.1
736236.8438	09/29/2015 20:15	3360	7.93	22.2
736236.8542	09/29/2015 20:30	3360	7.93	22.1
736236.8646	09/29/2015 20:45	3390	7.95	22.1
736236.875	09/29/2015 21:00	3390	7.98	22.1
736236.8854	09/29/2015 21:15	3390	7.95	22.1
736236.8958	09/29/2015 21:30	3390	7.96	22.1
736236.9063	09/29/2015 21:45	3390	7.99	22.1
736236.9167	09/29/2015 22:00	3410	7.98	22
736236.9271	09/29/2015 22:15	3390	8.01	22
736236.9375	09/29/2015 22:30	3410	8.01	22
736236.9479	09/29/2015 22:45	3410	8.01	21.9
736236.9583	09/29/2015 23:00	3440	8.02	21.9
736236.9688	09/29/2015 23:15	3440	7.99	21.8
736236.9792	09/29/2015 23:30	3470	8.02	21.8
736236.9896	09/29/2015 23:45	3470	8.02	21.7
736237	09/30/2015 00:00	3440	8.01	21.7
736237.0104	09/30/2015 00:15	3440	8.04	21.6
736237.0208	09/30/2015 00:30	3490	8.04	21.6
736237.0313	09/30/2015 00:45	3490	8.06	21.5
736237.0417	09/30/2015 01:00	3490	8.07	21.5
736237.0521	09/30/2015 01:15	3490	8.09	21.4
736237.0625	09/30/2015 01:30	3520	8.08	21.4
736237.0729	09/30/2015 01:45	3520	8.09	21.3
736237.0833	09/30/2015 02:00	3520	8.08	21.2
736237.0938	09/30/2015 02:15	3550	8.09	21.2
736237.1042	09/30/2015 02:30	3520	8.09	21.2
736237.1146	09/30/2015 02:45	3550	8.09	21.1
736237.125	09/30/2015 03:00	3550	8.09	21.1
736237.1354	09/30/2015 03:15	3550	8.09	21
736237.1458	09/30/2015 03:30	3580	8.09	21
736237.1563	09/30/2015 03:45	3580	8.08	21
736237.1667	09/30/2015 04:00	3600	8.09	20.9
736237.1771	09/30/2015 04:15	3600	8.08	20.9
736237.1875	09/30/2015 04:30	3580	8.08	20.9
736237.1979	09/30/2015 04:45	3600	8.08	20.9
736237.2083	09/30/2015 05:00	3630	8.09	20.8
736237.2188	09/30/2015 05:15	3630	8.11	20.8
736237.2292	09/30/2015 05:30	3630	8.12	20.8
736237.2396	09/30/2015 05:45	3630	8.13	20.7
736237.25	09/30/2015 06:00	3630	8.14	20.7
736237.2604	09/30/2015 06:15	3630	8.15	20.7
736237.2708	09/30/2015 06:30	3630	8.16	20.6
736237.2813	09/30/2015 06:45	3660	8.15	20.6
736237.2917	09/30/2015 07:00	3660	8.17	20.6
736237.3021	09/30/2015 07:15	3630	8.18	20.5
736237.3125	09/30/2015 07:30	3660	8.2	20.5
736237.3229	09/30/2015 07:45	3690	8.22	20.4
736237.3333	09/30/2015 08:00	3660	8.2	20.4
736237.3438	09/30/2015 08:15	3690	8.23	20.4
736237.3542	09/30/2015 08:30	3660	8.23	20.4
736237.3646	09/30/2015 08:45	3690	8.24	20.4
736237.375	09/30/2015 09:00	3690	8.25	20.4
736237.3854	09/30/2015 09:15	3690	8.25	20.4
736237.3958	09/30/2015 09:30	3710	8.24	20.3
736237.4063	09/30/2015 09:45	3690	8.23	20.3
736237.4167	09/30/2015 10:00	3690	8.24	20.3
736237.4271	09/30/2015 10:15	3690	8.22	20.3
736237.4375	09/30/2015 10:30	3690	8.27	20.3
736237.4479	09/30/2015 10:45	3690	8.23	20.3
736237.4583	09/30/2015 11:00	3690	8.23	20.3
736237.4688	09/30/2015 11:15	3710	8.19	20.3
736237.4792	09/30/2015 11:30	3710	8.22	20.3
736237.4896	09/30/2015 11:45	3690	8.18	20.3
736237.5	09/30/2015 12:00	3710	8.19	20.4
736237.5104	09/30/2015 12:15	3740	8.21	20.4
736237.5208	09/30/2015 12:30	3740	8.21	20.4
736237.5313	09/30/2015 12:45	3740	8.22	20.4
736237.5417	09/30/2015 13:00	3770	8.23	20.5
736237.5521	09/30/2015 13:15	3740	8.24	20.5
736237.5625	09/30/2015 13:30	3770	8.26	20.5
736237.5729	09/30/2015 13:45	3740	8.27	20.6
736237.5833	09/30/2015 14:00	3770	8.3	20.6
736237.5938	09/30/2015 14:15	3770	8.34	20.6
736237.6042	09/30/2015 14:30	3800	8.37	20.7
736237.6146	09/30/2015 14:45	3770	8.38	20.7
736237.625	09/30/2015 15:00	3800	8.4	20.8
736237.6354	09/30/2015 15:15	3800	8.43	20.8
736237.6458	09/30/2015 15:30	3770	8.44	20.8
736237.6563	09/30/2015 15:45	3770	8.47	20.8
736237.6667	09/30/2015 16:00	3770	8.48	20.9
736237.6771	09/30/2015 16:15	3770	8.5	20.9
736237.6875	09/30/2015 16:30	3800	8.51	20.9
736237.6979	09/30/2015 16:45	3770	8.53	21
736237.7083	09/30/2015 17:00	3770	8.55	21
736237.7188	09/30/2015 17:15	3800	8.59	21
736237.7292	09/30/2015 17:30	3800	8.61	21
736237.7396	09/30/2015 17:45	3770	8.6	21
736237.75	09/30/2015 18:00	3800	8.61	21
736237.7604	09/30/2015 18:15	3800	8.63	21
736237.7708	09/30/2015 18:30	3800	8.63	21
736237.7813	09/30/2015 18:45	3800	8.67	21
736237.7917	09/30/2015 19:00	3830	8.64	21
736237.8021	09/30/2015 19:15	3830	8.67	21
736237.8125	09/30/2015 19:30	3800	8.69	21
736237.8229	09/30/2015 19:45	3830	8.69	21
736237.8333	09/30/2015 20:00	3860	8.68	21
736237.8438	09/30/2015 20:15	3830	8.69	21
736237.8542	09/30/2015 20:30	3830	8.67	21
736237.8646	09/30/2015 20:45	3830	8.67	20.9
736237.875	09/30/2015 21:00	3830	8.66	20.9
736237.8854	09/30/2015 21:15	3860	8.66	20.9
736237.8958	09/30/2015 21:30	3860	8.63	20.8
736237.9063	09/30/2015 21:45	3860	8.63	20.8
736237.9167	09/30/2015 22:00	3860	8.63	20.7
736237.9271	09/30/2015 22:15	3860	8.62	20.7
736237.9375	09/30/2015 22:30	3860	8.61	20.7
736237.9479	09/30/2015 22:45	3880	8.62	20.6
736237.9583	09/30/2015 23:00	3880	8.61	20.6
736237.9688	09/30/2015 23:15	3880	8.61	20.5
736237.9792	09/30/2015 23:30	3880	8.61	20.4
736237.9896	09/30/2015 23:45	3880	8.61	20.4
736238	10/01/2015 00:00	3880	8.62	20.4
736238.0104	10/01/2015 00:15	3880	8.62	20.3
736238.0208	10/01/2015 00:30	3910	8.65	20.2
736238.0313	10/01/2015 00:45	3910	8.65	20.2
736238.0417	10/01/2015 01:00	3880	8.65	20.1
736238.0521	10/01/2015 01:15	3880	8.64	20.1
736238.0625	10/01/2015 01:30	3910	8.65	20.1
736238.0729	10/01/2015 01:45	3910	8.65	20
736238.0833	10/01/2015 02:00	3910	8.65	20
736238.0938	10/01/2015 02:15	3910	8.64	20
736238.1042	10/01/2015 02:30	3910	8.65	19.9
736238.1146	10/01/2015 02:45	3910	8.64	19.9
736238.125	10/01/2015 03:00	3910	8.65	19.9
736238.1354	10/01/2015 03:15	3910	8.65	19.8
736238.1458	10/01/2015 03:30	3910	8.66	19.8
736238.1563	10/01/2015 03:45	3940	8.66	19.8
736238.1667	10/01/2015 04:00	3940	8.67	19.8
736238.1771	10/01/2015 04:15	3940	8.67	19.7
736238.1875	10/01/2015 04:30	3940	8.68	19.7
736238.1979	10/01/2015 04:45	3940	8.68	19.7
736238.2083	10/01/2015 05:00	3940	8.68	19.6
736238.2188	10/01/2015 05:15	3940	8.68	19.6
736238.2292	10/01/2015 05:30	3910	8.68	19.6
736238.2396	10/01/2015 05:45	3940	8.67	19.6
736238.25	10/01/2015 06:00	3940	8.69	19.6
736238.2604	10/01/2015 06:15	3970	8.7	19.5
736238.2708	10/01/2015 06:30	3940	8.7	19.5
736238.2813	10/01/2015 06:45	3940	8.71	19.5
736238.2917	10/01/2015 07:00	3940	8.74	19.5
736238.3021	10/01/2015 07:15	3970	8.72	19.4
736238.3125	10/01/2015 07:30	3940	8.74	19.4
736238.3229	10/01/2015 07:45	3940	8.76	19.4
736238.3333	10/01/2015 08:00	3940	8.76	19.4
736238.3438	10/01/2015 08:15	3970	8.79	19.4
736238.3542	10/01/2015 08:30	3910	8.78	19.3
736238.3646	10/01/2015 08:45	3910	8.8	19.3
736238.375	10/01/2015 09:00	3940	8.8	19.3
736238.3854	10/01/2015 09:15	3910	8.8	19.3
736238.3958	10/01/2015 09:30	3940	8.82	19.3
736238.4063	10/01/2015 09:45	3940	8.83	19.3
736238.4167	10/01/2015 10:00	3910	8.86	19.3
736238.4271	10/01/2015 10:15	3940	8.86	19.3
736238.4375	10/01/2015 10:30	3910	8.87	19.3
736238.4479	10/01/2015 10:45	3910	8.87	19.3
736238.4583	10/01/2015 11:00	3940	8.89	19.3
736238.4688	10/01/2015 11:15	3940	8.9	19.3
736238.4792	10/01/2015 11:30	3940	8.92	19.3
736238.4896	10/01/2015 11:45	3940	8.91	19.4
736238.5	10/01/2015 12:00	3970	8.91	19.4
736238.5104	10/01/2015 12:15	3940	8.93	19.4
736238.5208	10/01/2015 12:30	3940	8.96	19.4
736238.5313	10/01/2015 12:45	3940	8.97	19.4
736238.5417	10/01/2015 13:00	3940	8.97	19.5
736238.5521	10/01/2015 13:15	3970	8.97	19.5
736238.5625	10/01/2015 13:30	3940	8.99	19.5
736238.5729	10/01/2015 13:45	3940	8.98	19.6
736238.5833	10/01/2015 14:00	3910	9	19.6
736238.5938	10/01/2015 14:15	3940	9.01	19.6
736238.6042	10/01/2015 14:30	3940	9.03	19.6
736238.6146	10/01/2015 14:45	3940	9.02	19.6
736238.625	10/01/2015 15:00	3940	9.02	19.7
736238.6354	10/01/2015 15:15	3940	9.03	19.7
736238.6458	10/01/2015 15:30	3910	9.03	19.7
736238.6563	10/01/2015 15:45	3940	9.04	19.8
736238.6667	10/01/2015 16:00	3940	9.03	19.8
736238.6771	10/01/2015 16:15	3910	9.04	19.8
736238.6875	10/01/2015 16:30	3910	9.04	19.8
736238.6979	10/01/2015 16:45	3940	9.07	19.9
736238.7083	10/01/2015 17:00	3910	9.08	19.9
736238.7188	10/01/2015 17:15	3910	9.06	19.9
736238.7292	10/01/2015 17:30	3880	9.08	19.9
736238.7396	10/01/2015 17:45	3910	9.09	19.9
736238.75	10/01/2015 18:00	3910	9.09	19.9
736238.7604	10/01/2015 18:15	3910	9.09	19.9
736238.7708	10/01/2015 18:30	3910	9.12	19.9
736238.7813	10/01/2015 18:45	3880	9.13	19.9
736238.7917	10/01/2015 19:00	3880	9.1	19.9
736238.8021	10/01/2015 19:15	3880	9.11	19.9
736238.8125	10/01/2015 19:30	3910	9.11	19.9
736238.8229	10/01/2015 19:45	3880	9.11	20
736238.8333	10/01/2015 20:00	3880	9.11	20
736238.8438	10/01/2015 20:15	3910	9.11	19.9
736238.8542	10/01/2015 20:30	3860	9.11	19.9
736238.8646	10/01/2015 20:45	3910	9.12	19.9
736238.875	10/01/2015 21:00	3880	9.11	19.9
736238.8854	10/01/2015 21:15	3880	9.11	19.9
736238.8958	10/01/2015 21:30	3860	9.12	19.8
736238.9063	10/01/2015 21:45	3880	9.14	19.8
736238.9167	10/01/2015 22:00	3860	9.13	19.8
736238.9271	10/01/2015 22:15	3860	9.12	19.8
736238.9375	10/01/2015 22:30	3860	9.14	19.7
736238.9479	10/01/2015 22:45	3860	9.12	19.7
736238.9583	10/01/2015 23:00	3860	9.13	19.7
736238.9688	10/01/2015 23:15	3860	9.13	19.6
736238.9792	10/01/2015 23:30	3860	9.12	19.6
736238.9896	10/01/2015 23:45	3830	9.12	19.6
736239	10/02/2015 00:00	3830	9.12	19.6
736239.0104	10/02/2015 00:15	3830	9.12	19.5
736239.0208	10/02/2015 00:30	3830	9.11	19.5
736239.0313	10/02/2015 00:45	3860	9.13	19.4
736239.0417	10/02/2015 01:00	3830	9.12	19.4
736239.0521	10/02/2015 01:15	3800	9.12	19.4
736239.0625	10/02/2015 01:30	3800	9.13	19.3
736239.0729	10/02/2015 01:45	3800	9.15	19.3
736239.0833	10/02/2015 02:00	3800	9.12	19.3
736239.0938	10/02/2015 02:15	3800	9.12	19.3
736239.1042	10/02/2015 02:30	3770	9.11	19.2
736239.1146	10/02/2015 02:45	3800	9.11	19.2
736239.125	10/02/2015 03:00	3800	9.12	19.2
736239.1354	10/02/2015 03:15	3800	9.1	19.1
736239.1458	10/02/2015 03:30	3770	9.11	19.1
736239.1563	10/02/2015 03:45	3770	9.1	19.1
736239.1667	10/02/2015 04:00	3740	9.11	19.1
736239.1771	10/02/2015 04:15	3740	9.1	19.1
736239.1875	10/02/2015 04:30	3740	9.1	19.1
736239.1979	10/02/2015 04:45	3770	9.1	19
736239.2083	10/02/2015 05:00	3740	9.09	19
736239.2188	10/02/2015 05:15	3740	9.08	19
736239.2292	10/02/2015 05:30	3740	9.09	19
736239.2396	10/02/2015 05:45	3710	9.09	19
736239.25	10/02/2015 06:00	3710	9.07	19
736239.2604	10/02/2015 06:15	3710	9.08	18.9
736239.2708	10/02/2015 06:30	3710	9.05	18.9
736239.2813	10/02/2015 06:45	3710	9.07	18.8
736239.2917	10/02/2015 07:00	3710	9.07	18.8
736239.3021	10/02/2015 07:15	3690	9.08	18.8
736239.3125	10/02/2015 07:30	3710	9.08	18.8
736239.3229	10/02/2015 07:45	3690	9.08	18.8
736239.3333	10/02/2015 08:00	3710	9.08	18.8
736239.3438	10/02/2015 08:15	3690	9.09	18.8
736239.3542	10/02/2015 08:30	3660	9.05	18.7
736239.3646	10/02/2015 08:45	3660	9.07	18.7
736239.375	10/02/2015 09:00	3660	9.06	18.7
736239.3854	10/02/2015 09:15	3660	9.05	18.7
736239.3958	10/02/2015 09:30	3630	9.05	18.7
736239.4063	10/02/2015 09:45	3630	9.05	18.7
736239.4167	10/02/2015 10:00	3630	9.04	18.7
736239.4271	10/02/2015 10:15	3630	9.04	18.6
736239.4375	10/02/2015 10:30	3660	9.06	18.7
736239.4479	10/02/2015 10:45	3630	9.05	18.7
736239.4583	10/02/2015 11:00	3630	9.05	18.7
736239.4688	10/02/2015 11:15	3630	9.03	18.7
736239.4792	10/02/2015 11:30	3580	9.03	18.7
736239.4896	10/02/2015 11:45	3630	9.04	18.8
736239.5	10/02/2015 12:00	3600	9.03	18.8
736239.5104	10/02/2015 12:15	3630	9.04	18.8
736239.5208	10/02/2015 12:30	3580	9.02	18.9
736239.5313	10/02/2015 12:45	3600	9.04	18.9
736239.5417	10/02/2015 13:00	3580	9.03	18.9
736239.5521	10/02/2015 13:15	3600	9.01	18.9
736239.5625	10/02/2015 13:30	3580	9.01	19
736239.5729	10/02/2015 13:45	3580	9.03	19
736239.5833	10/02/2015 14:00	3550	9.04	19.1
736239.5938	10/02/2015 14:15	3580	9.01	19.1
736239.6042	10/02/2015 14:30	3550	9	19.2
736239.6146	10/02/2015 14:45	3580	8.97	19.2
736239.625	10/02/2015 15:00	3550	9	19.2
736239.6354	10/02/2015 15:15	3550	8.98	19.3
736239.6458	10/02/2015 15:30	3550	9	19.3
736239.6563	10/02/2015 15:45	3550	9	19.3
736239.6667	10/02/2015 16:00	3520	9.01	19.4
736239.6771	10/02/2015 16:15	3520	9.01	19.4
736239.6875	10/02/2015 16:30	3520	9	19.4
736239.6979	10/02/2015 16:45	3520	8.97	19.4
736239.7083	10/02/2015 17:00	3550	8.98	19.5
736239.7188	10/02/2015 17:15	3520	8.97	19.5
736239.7292	10/02/2015 17:30	3490	8.96	19.5
736239.7396	10/02/2015 17:45	3520	8.95	19.6
736239.75	10/02/2015 18:00	3490	8.96	19.6
736239.7604	10/02/2015 18:15	3520	8.97	19.6
736239.7708	10/02/2015 18:30	3520	8.96	19.6
736239.7813	10/02/2015 18:45	3550	8.97	19.6
736239.7917	10/02/2015 19:00	3490	8.97	19.6
736239.8021	10/02/2015 19:15	3520	9	19.6
736239.8125	10/02/2015 19:30	3520	8.99	19.6
736239.8229	10/02/2015 19:45	3490	8.97	19.6
736239.8333	10/02/2015 20:00	3490	8.97	19.6
736239.8438	10/02/2015 20:15	3470	8.99	19.6
736239.8542	10/02/2015 20:30	3490	8.97	19.6
736239.8646	10/02/2015 20:45	3470	9	19.6
736239.875	10/02/2015 21:00	3490	8.99	19.6
736239.8854	10/02/2015 21:15	3470	8.97	19.6
736239.8958	10/02/2015 21:30	3470	8.97	19.6
736239.9063	10/02/2015 21:45	3490	8.96	19.6
736239.9167	10/02/2015 22:00	3470	8.99	19.5
736239.9271	10/02/2015 22:15	3490	8.99	19.5
736239.9375	10/02/2015 22:30	3470	8.98	19.5
736239.9479	10/02/2015 22:45	3440	9	19.4
736239.9583	10/02/2015 23:00	3470	9	19.4
736239.9688	10/02/2015 23:15	3470	8.99	19.4
736239.9792	10/02/2015 23:30	3470	8.98	19.3
736239.9896	10/02/2015 23:45	3470	8.95	19.3
736240	10/03/2015 00:00	3470	8.98	19.3
736240.0104	10/03/2015 00:15	3410	8.98	19.2
736240.0208	10/03/2015 00:30	3470	8.92	19.2
736240.0313	10/03/2015 00:45	3440	8.95	19.1
736240.0417	10/03/2015 01:00	3470	8.95	19.1
736240.0521	10/03/2015 01:15	3440	8.94	19
736240.0625	10/03/2015 01:30	3410	8.95	19
736240.0729	10/03/2015 01:45	3440	8.97	19
736240.0833	10/03/2015 02:00	3440	8.95	18.9
736240.0938	10/03/2015 02:15	3410	8.97	18.9
736240.1042	10/03/2015 02:30	3440	8.95	18.9
736240.1146	10/03/2015 02:45	3440	8.97	18.8
736240.125	10/03/2015 03:00	3410	8.92	18.8
736240.1354	10/03/2015 03:15	3440	8.92	18.8
736240.1458	10/03/2015 03:30	3410	8.95	18.7
736240.1563	10/03/2015 03:45	3440	8.94	18.7
736240.1667	10/03/2015 04:00	3410	8.92	18.7
736240.1771	10/03/2015 04:15	3410	8.91	18.7
736240.1875	10/03/2015 04:30	3410	8.91	18.7
736240.1979	10/03/2015 04:45	3410	8.92	18.6
736240.2083	10/03/2015 05:00	3410	8.9	18.6
736240.2188	10/03/2015 05:15	3410	8.9	18.6
736240.2292	10/03/2015 05:30	3410	8.89	18.6
736240.2396	10/03/2015 05:45	3390	8.9	18.6
736240.25	10/03/2015 06:00	3390	8.89	18.6
736240.2604	10/03/2015 06:15	3390	8.87	18.6
736240.2708	10/03/2015 06:30	3390	8.89	18.6
736240.2813	10/03/2015 06:45	3390	8.87	18.5
736240.2917	10/03/2015 07:00	3390	8.89	18.5
736240.3021	10/03/2015 07:15	3390	8.87	18.5
736240.3125	10/03/2015 07:30	3390	8.87	18.5
736240.3229	10/03/2015 07:45	3360	8.82	18.5
736240.3333	10/03/2015 08:00	3390	8.85	18.5
736240.3438	10/03/2015 08:15	3390	8.84	18.5
736240.3542	10/03/2015 08:30	3390	8.82	18.5
736240.3646	10/03/2015 08:45	3360	8.81	18.4
736240.375	10/03/2015 09:00	3390	8.84	18.5
736240.3854	10/03/2015 09:15	3360	8.85	18.4
736240.3958	10/03/2015 09:30	3360	8.86	18.4
736240.4063	10/03/2015 09:45	3390	8.86	18.4
736240.4167	10/03/2015 10:00	3330	8.87	18.4
736240.4271	10/03/2015 10:15	3360	8.88	18.5
736240.4375	10/03/2015 10:30	3330	8.86	18.5
736240.4479	10/03/2015 10:45	3330	8.87	18.5
736240.4583	10/03/2015 11:00	3360	8.86	18.5
736240.4688	10/03/2015 11:15	3330	8.82	18.5
736240.4792	10/03/2015 11:30	3360	8.85	18.5
736240.4896	10/03/2015 11:45	3330	8.81	18.5
736240.5	10/03/2015 12:00	3330	8.78	18.6
736240.5104	10/03/2015 12:15	3330	8.79	18.6
736240.5208	10/03/2015 12:30	3330	8.79	18.6
736240.5313	10/03/2015 12:45	3330	8.79	18.7
736240.5417	10/03/2015 13:00	3330	8.79	18.7
736240.5521	10/03/2015 13:15	3310	8.76	18.7
736240.5625	10/03/2015 13:30	3330	8.79	18.8
736240.5729	10/03/2015 13:45	3330	8.8	18.8
736240.5833	10/03/2015 14:00	3330	8.83	18.8
736240.5938	10/03/2015 14:15	3330	8.83	18.9
736240.6042	10/03/2015 14:30	3330	8.81	18.9
736240.6146	10/03/2015 14:45	3310	8.78	19
736240.625	10/03/2015 15:00	3310	8.78	19
736240.6354	10/03/2015 15:15	3280	8.8	19
736240.6458	10/03/2015 15:30	3280	8.78	19.1
736240.6563	10/03/2015 15:45	3310	8.8	19.1
736240.6667	10/03/2015 16:00	3280	8.79	19.1
736240.6771	10/03/2015 16:15	3310	8.8	19.2
736240.6875	10/03/2015 16:30	3310	8.78	19.2
736240.6979	10/03/2015 16:45	3310	8.78	19.2
736240.7083	10/03/2015 17:00	3310	8.77	19.3
736240.7188	10/03/2015 17:15	3310	8.77	19.3
736240.7292	10/03/2015 17:30	3310	8.82	19.3
736240.7396	10/03/2015 17:45	3310	8.83	19.4
736240.75	10/03/2015 18:00	3310	8.83	19.4
736240.7604	10/03/2015 18:15	3310	8.8	19.4
736240.7708	10/03/2015 18:30	3280	8.8	19.4
736240.7813	10/03/2015 18:45	3280	8.78	19.4
736240.7917	10/03/2015 19:00	3280	8.78	19.4
736240.8021	10/03/2015 19:15	3310	8.81	19.5
736240.8125	10/03/2015 19:30	3280	8.81	19.5
736240.8229	10/03/2015 19:45	3280	8.82	19.5
736240.8333	10/03/2015 20:00	3280	8.81	19.5
736240.8438	10/03/2015 20:15	3280	8.78	19.5
736240.8542	10/03/2015 20:30	3280	8.81	19.5
736240.8646	10/03/2015 20:45	3310	8.79	19.4
736240.875	10/03/2015 21:00	3280	8.79	19.4
736240.8854	10/03/2015 21:15	3280	8.81	19.4
736240.8958	10/03/2015 21:30	3250	8.82	19.4
736240.9063	10/03/2015 21:45	3280	8.82	19.4
736240.9167	10/03/2015 22:00	3280	8.78	19.4
736240.9271	10/03/2015 22:15	3250	8.82	19.4
736240.9375	10/03/2015 22:30	3250	8.79	19.3
736240.9479	10/03/2015 22:45	3280	8.81	19.3
736240.9583	10/03/2015 23:00	3250	8.8	19.3
736240.9688	10/03/2015 23:15	3250	8.77	19.2
736240.9792	10/03/2015 23:30	3250	8.76	19.2
736240.9896	10/03/2015 23:45	3250	8.77	19.2
736241	10/04/2015 00:00	3250	8.77	19.1
736241.0104	10/04/2015 00:15	3280	8.75	19.1
736241.0208	10/04/2015 00:30	3280	8.76	19
736241.0313	10/04/2015 00:45	3250	8.74	19
736241.0417	10/04/2015 01:00	3250	8.69	19
736241.0521	10/04/2015 01:15	3250	8.75	18.9
736241.0625	10/04/2015 01:30	3280	8.76	18.9
736241.0729	10/04/2015 01:45	3250	8.75	18.8
736241.0833	10/04/2015 02:00	3250	8.74	18.8
736241.0938	10/04/2015 02:15	3250	8.74	18.7
736241.1042	10/04/2015 02:30	3280	8.73	18.7
736241.1146	10/04/2015 02:45	3250	8.74	18.6
736241.125	10/04/2015 03:00	3250	8.73	18.6
736241.1354	10/04/2015 03:15	3250	8.72	18.6
736241.1458	10/04/2015 03:30	3250	8.73	18.6
736241.1563	10/04/2015 03:45	3250	8.72	18.5
736241.1667	10/04/2015 04:00	3250	8.71	18.5
736241.1771	10/04/2015 04:15	3250	8.72	18.5
736241.1875	10/04/2015 04:30	3250	8.74	18.5
736241.1979	10/04/2015 04:45	3230	8.74	18.5
736241.2083	10/04/2015 05:00	3230	8.73	18.4
736241.2188	10/04/2015 05:15	3230	8.73	18.4
736241.2292	10/04/2015 05:30	3250	8.72	18.4
736241.2396	10/04/2015 05:45	3250	8.72	18.4
736241.25	10/04/2015 06:00	3250	8.72	18.4
736241.2604	10/04/2015 06:15	3250	8.72	18.4
736241.2708	10/04/2015 06:30	3250	8.71	18.3
736241.2813	10/04/2015 06:45	3230	8.73	18.3
736241.2917	10/04/2015 07:00	3230	8.69	18.3
736241.3021	10/04/2015 07:15	3230	8.7	18.3
736241.3125	10/04/2015 07:30	3230	8.69	18.3
736241.3229	10/04/2015 07:45	3230	8.69	18.2
736241.3333	10/04/2015 08:00	3230	8.71	18.2
736241.3438	10/04/2015 08:15	3230	8.71	18.2
736241.3542	10/04/2015 08:30	3230	8.72	18.2
736241.3646	10/04/2015 08:45	3200	8.71	18.2
736241.375	10/04/2015 09:00	3230	8.68	18.2
736241.3854	10/04/2015 09:15	3200	8.71	18.2
736241.3958	10/04/2015 09:30	3200	8.72	18.2
736241.4063	10/04/2015 09:45	3230	8.71	18.2
736241.4167	10/04/2015 10:00	3230	8.72	18.1
736241.4271	10/04/2015 10:15	3230	8.71	18.1
736241.4375	10/04/2015 10:30	3230	8.69	18.1
736241.4479	10/04/2015 10:45	3230	8.67	18.1
736241.4583	10/04/2015 11:00	3230	8.63	18.1
736241.4688	10/04/2015 11:15	3230	8.63	18.1
736241.4792	10/04/2015 11:30	3230	8.64	18.1
736241.4896	10/04/2015 11:45	3200	8.66	18.1
736241.5	10/04/2015 12:00	3200	8.66	18.1
736241.5104	10/04/2015 12:15	3200	8.67	18.1
736241.5208	10/04/2015 12:30	3200	8.66	18.2
736241.5313	10/04/2015 12:45	3200	8.62	18.2
736241.5417	10/04/2015 13:00	3230	8.6	18.2
736241.5521	10/04/2015 13:15	3230	8.62	18.2
736241.5625	10/04/2015 13:30	3200	8.66	18.2
736241.5729	10/04/2015 13:45	3200	8.66	18.2
736241.5833	10/04/2015 14:00	3200	8.65	18.2
736241.5938	10/04/2015 14:15	3200	8.62	18.2
736241.6042	10/04/2015 14:30	3200	8.61	18.2
736241.6146	10/04/2015 14:45	3200	8.6	18.2
736241.625	10/04/2015 15:00	3200	8.61	18.2
736241.6354	10/04/2015 15:15	3200	8.59	18.2
736241.6458	10/04/2015 15:30	3180	8.6	18.2
736241.6563	10/04/2015 15:45	3180	8.61	18.3
736241.6667	10/04/2015 16:00	3180	8.57	18.3
736241.6771	10/04/2015 16:15	3180	8.59	18.3
736241.6875	10/04/2015 16:30	3180	8.61	18.3
736241.6979	10/04/2015 16:45	3200	8.62	18.3
736241.7083	10/04/2015 17:00	3180	8.6	18.3
736241.7188	10/04/2015 17:15	3180	8.61	18.3
736241.7292	10/04/2015 17:30	3180	8.6	18.4
736241.7396	10/04/2015 17:45	3180	8.61	18.4
736241.75	10/04/2015 18:00	3180	8.59	18.4
736241.7604	10/04/2015 18:15	3150	8.51	18.4
736241.7708	10/04/2015 18:30	3180	8.54	18.4
736241.7813	10/04/2015 18:45	3180	8.56	18.4
736241.7917	10/04/2015 19:00	3180	8.56	18.4
736241.8021	10/04/2015 19:15	3180	8.56	18.4
736241.8125	10/04/2015 19:30	3150	8.54	18.4
736241.8229	10/04/2015 19:45	3150	8.54	18.4
736241.8333	10/04/2015 20:00	3180	8.52	18.4
736241.8438	10/04/2015 20:15	3180	8.5	18.4
736241.8542	10/04/2015 20:30	3150	8.5	18.4
736241.8646	10/04/2015 20:45	3150	8.5	18.4
736241.875	10/04/2015 21:00	3150	8.52	18.4
736241.8854	10/04/2015 21:15	3180	8.49	18.4
736241.8958	10/04/2015 21:30	3150	8.48	18.4
736241.9063	10/04/2015 21:45	3180	8.47	18.4
736241.9167	10/04/2015 22:00	3150	8.46	18.4
736241.9271	10/04/2015 22:15	3150	8.47	18.4
736241.9375	10/04/2015 22:30	3150	8.45	18.3
736241.9479	10/04/2015 22:45	3150	8.44	18.3
736241.9583	10/04/2015 23:00	3180	8.45	18.3
736241.9688	10/04/2015 23:15	3180	8.45	18.3
736241.9792	10/04/2015 23:30	3150	8.44	18.3
736241.9896	10/04/2015 23:45	3150	8.44	18.3
736242	10/05/2015 00:00	3150	8.43	18.2
736242.0104	10/05/2015 00:15	3120	8.43	18.2
736242.0208	10/05/2015 00:30	3150	8.4	18.2
736242.0313	10/05/2015 00:45	3150	8.41	18.2
736242.0417	10/05/2015 01:00	3150	8.37	18.2
736242.0521	10/05/2015 01:15	3150	8.41	18.2
736242.0625	10/05/2015 01:30	3150	8.4	18.2
736242.0729	10/05/2015 01:45	3150	8.38	18.1
736242.0833	10/05/2015 02:00	3120	8.4	18.1
736242.0938	10/05/2015 02:15	3150	8.41	18.1
736242.1042	10/05/2015 02:30	3120	8.4	18.1
736242.1146	10/05/2015 02:45	3150	8.4	18.1
736242.125	10/05/2015 03:00	3150	8.37	18.1
736242.1354	10/05/2015 03:15	3120	8.37	18.1
736242.1458	10/05/2015 03:30	3120	8.4	18.1
736242.1563	10/05/2015 03:45	3150	8.4	18
736242.1667	10/05/2015 04:00	3150	8.37	18
736242.1771	10/05/2015 04:15	3120	8.37	18
736242.1875	10/05/2015 04:30	3150	8.37	18
736242.1979	10/05/2015 04:45	3150	8.37	18
736242.2083	10/05/2015 05:00	3150	8.37	18
736242.2188	10/05/2015 05:15	3120	8.39	18
736242.2292	10/05/2015 05:30	3120	8.4	18
736242.2396	10/05/2015 05:45	3120	8.4	18
736242.25	10/05/2015 06:00	3120	8.37	17.9
736242.2604	10/05/2015 06:15	3120	8.36	17.9
736242.2708	10/05/2015 06:30	3150	8.35	17.9
736242.2813	10/05/2015 06:45	3120	8.38	17.9
736242.2917	10/05/2015 07:00	3120	8.35	17.9
736242.3021	10/05/2015 07:15	3120	8.38	17.9
736242.3125	10/05/2015 07:30	3120	8.36	17.8
736242.3229	10/05/2015 07:45	3120	8.32	17.9
736242.3333	10/05/2015 08:00	3120	8.35	17.8
736242.3438	10/05/2015 08:15	3120	8.39	17.8
736242.3542	10/05/2015 08:30	3120	8.36	17.8
736242.3646	10/05/2015 08:45	3100	8.36	17.9
736242.375	10/05/2015 09:00	3120	8.35	17.9
736242.3854	10/05/2015 09:15	3100	8.38	17.8
736242.3958	10/05/2015 09:30	3100	8.4	17.9
736242.4063	10/05/2015 09:45	3070	8.38	17.9
736242.4167	10/05/2015 10:00	3020	8.38	17.9
736242.4271	10/05/2015 10:15	3000	8.39	17.9
736242.4375	10/05/2015 10:30	2970	8.42	17.9
736242.4479	10/05/2015 10:45	2920	8.4	18
736242.4583	10/05/2015 11:00	2920	8.42	18
736242.4688	10/05/2015 11:15	2920	8.42	18
736242.4792	10/05/2015 11:30	2870	8.42	18
736242.4896	10/05/2015 11:45	2850	8.4	18.1
736242.5	10/05/2015 12:00	2850	8.42	18.1
736242.5104	10/05/2015 12:15	2820	8.389860575	18.1
736242.5208	10/05/2015 12:30	2800	8.364335533	18.2
736242.5313	10/05/2015 12:45	2800	8.340022627	18.2
736242.5417	10/05/2015 13:00	2800	8.32	18.2
736242.5521	10/05/2015 13:15	2800	8.35	18.3
736242.5625	10/05/2015 13:30	2780	8.37	18.3
736242.5729	10/05/2015 13:45	2780	8.38	18.4
736242.5833	10/05/2015 14:00	2750	8.36	18.4
736242.5938	10/05/2015 14:15	2750	8.37	18.5
736242.6042	10/05/2015 14:30	2750	8.37	18.5
736242.6146	10/05/2015 14:45	2750	8.37	18.5
736242.625	10/05/2015 15:00	2750	8.38	18.6
736242.6354	10/05/2015 15:15	2730	8.4	18.6
736242.6458	10/05/2015 15:30	2730	8.41	18.6
736242.6563	10/05/2015 15:45	2730	8.43	18.7
736242.6667	10/05/2015 16:00	2730	8.43	18.7
736242.6771	10/05/2015 16:15	2730	8.44	18.7
736242.6875	10/05/2015 16:30	2730	8.45	18.7
736242.6979	10/05/2015 16:45	2730	8.47	18.7
736242.7083	10/05/2015 17:00	2730	8.45	18.8
736242.7188	10/05/2015 17:15	2700	8.47	18.8
736242.7292	10/05/2015 17:30	2700	8.48	18.8
736242.7396	10/05/2015 17:45	2680	8.47	18.9
736242.75	10/05/2015 18:00	2680	8.45	18.9
736242.7604	10/05/2015 18:15	2700	8.44	18.9
736242.7708	10/05/2015 18:30	2700	8.46	18.9
736242.7813	10/05/2015 18:45	2700	8.46	18.9
736242.7917	10/05/2015 19:00	2700	8.46	19
736242.8021	10/05/2015 19:15	2700	8.45	19
736242.8125	10/05/2015 19:30	2680	8.46	19
736242.8229	10/05/2015 19:45	2700	8.45	19
736242.8333	10/05/2015 20:00	2700	8.47	19
736242.8438	10/05/2015 20:15	2700	8.47	19
736242.8542	10/05/2015 20:30	2700	8.47	19
736242.8646	10/05/2015 20:45	2680	8.48	19
736242.875	10/05/2015 21:00	2680	8.5	19
736242.8854	10/05/2015 21:15	2680	8.49	19
736242.8958	10/05/2015 21:30	2680	8.49	19
736242.9063	10/05/2015 21:45	2680	8.49	19
736242.9167	10/05/2015 22:00	2680	8.47	19
736242.9271	10/05/2015 22:15	2680	8.51	19
736242.9375	10/05/2015 22:30	2680	8.52	19
736242.9479	10/05/2015 22:45	2660	8.52	19
736242.9583	10/05/2015 23:00	2680	8.51	19
736242.9688	10/05/2015 23:15	2680	8.51	19
736242.9792	10/05/2015 23:30	2680	8.51	18.9
736242.9896	10/05/2015 23:45	2660	8.5	18.9
736243	10/06/2015 00:00	2680	8.5	18.9
736243.0104	10/06/2015 00:15	2660	8.5	18.9
736243.0208	10/06/2015 00:30	2680	8.52	18.8
736243.0313	10/06/2015 00:45	2680	8.53	18.8
736243.0417	10/06/2015 01:00	2660	8.52	18.8
736243.0521	10/06/2015 01:15	2680	8.52	18.8
736243.0625	10/06/2015 01:30	2680	8.53	18.7
736243.0729	10/06/2015 01:45	2660	8.51	18.7
736243.0833	10/06/2015 02:00	2680	8.52	18.7
736243.0938	10/06/2015 02:15	2660	8.52	18.6
736243.1042	10/06/2015 02:30	2680	8.55	18.6
736243.1146	10/06/2015 02:45	2680	8.53	18.6
736243.125	10/06/2015 03:00	2680	8.53	18.6
736243.1354	10/06/2015 03:15	2680	8.51	18.5
736243.1458	10/06/2015 03:30	2660	8.5	18.4
736243.1563	10/06/2015 03:45	2660	8.5	18.4
736243.1667	10/06/2015 04:00	2680	8.48	18.4
736243.1771	10/06/2015 04:15	2680	8.52	18.4
736243.1875	10/06/2015 04:30	2660	8.51	18.4
736243.1979	10/06/2015 04:45	2660	8.48	18.3
736243.2083	10/06/2015 05:00	2680	8.45	18.3
736243.2188	10/06/2015 05:15	2660	8.48	18.3
736243.2292	10/06/2015 05:30	2660	8.48	18.2
736243.2396	10/06/2015 05:45	2660	8.47	18.2
736243.25	10/06/2015 06:00	2680	8.46	18.2
736243.2604	10/06/2015 06:15	2680	8.44	18.2
736243.2708	10/06/2015 06:30	2660	8.43	18.1
736243.2813	10/06/2015 06:45	2660	8.39	18.1
736243.2917	10/06/2015 07:00	2660	8.38	18.1
736243.3021	10/06/2015 07:15	2660	8.37	18.1
736243.3125	10/06/2015 07:30	2660	8.33	18.1
736243.3229	10/06/2015 07:45	2660	8.34	18.1
736243.3333	10/06/2015 08:00	2680	8.35	18
736243.3438	10/06/2015 08:15	2660	8.35	18
736243.3542	10/06/2015 08:30	2660	8.34	18
736243.3646	10/06/2015 08:45	2680	8.33	18
736243.375	10/06/2015 09:00	2660	8.33	18
736243.3854	10/06/2015 09:15	2660	8.3	18
736243.3958	10/06/2015 09:30	2660	8.3	18
736243.4063	10/06/2015 09:45	2660	8.3	18
736243.4167	10/06/2015 10:00	2660	8.29	18
736243.4271	10/06/2015 10:15	2660	8.28	18
736243.4375	10/06/2015 10:30	2660	8.28	18
736243.4479	10/06/2015 10:45	2660	8.29	18
736243.4583	10/06/2015 11:00	2660	8.28	18
736243.4688	10/06/2015 11:15	2660	8.27	18.1
736243.4792	10/06/2015 11:30	2660	8.25	18.1
736243.4896	10/06/2015 11:45	2660	8.26	18.1
736243.5	10/06/2015 12:00	2660	8.25	18.1
736243.5104	10/06/2015 12:15	2660	8.22	18.2
736243.5208	10/06/2015 12:30	2660	8.18	18.2
736243.5313	10/06/2015 12:45	2630	8.2	18.2
736243.5417	10/06/2015 13:00	2630	8.19	18.2
736243.5521	10/06/2015 13:15	2660	8.21	18.3
736243.5625	10/06/2015 13:30	2630	8.21	18.3
736243.5729	10/06/2015 13:45	2630	8.21	18.3
736243.5833	10/06/2015 14:00	2630	8.19	18.4
736243.5938	10/06/2015 14:15	2660	8.19	18.4
736243.6042	10/06/2015 14:30	2660	8.2	18.4
736243.6146	10/06/2015 14:45	2630	8.19	18.4
736243.625	10/06/2015 15:00	2660	8.19	18.5
736243.6354	10/06/2015 15:15	2630	8.18	18.5
736243.6458	10/06/2015 15:30	2630	8.19	18.5
736243.6563	10/06/2015 15:45	2630	8.16	18.6
736243.6667	10/06/2015 16:00	2630	8.14	18.6
736243.6771	10/06/2015 16:15	2630	8.15	18.6
736243.6875	10/06/2015 16:30	2630	8.15	18.6
736243.6979	10/06/2015 16:45	2660	8.16	18.7
736243.7083	10/06/2015 17:00	2630	8.16	18.7
736243.7188	10/06/2015 17:15	2630	8.15	18.7
736243.7292	10/06/2015 17:30	2630	8.15	18.7
736243.7396	10/06/2015 17:45	2630	8.14	18.8
736243.75	10/06/2015 18:00	2630	8.15	18.8
736243.7604	10/06/2015 18:15	2630	8.16	18.8
736243.7708	10/06/2015 18:30	2630	8.15	18.8
736243.7813	10/06/2015 18:45	2630	8.16	18.8
736243.7917	10/06/2015 19:00	2630	8.12	18.8
736243.8021	10/06/2015 19:15	2630	8.14	18.8
736243.8125	10/06/2015 19:30	2660	8.13	18.8
736243.8229	10/06/2015 19:45	2630	8.15	18.8
736243.8333	10/06/2015 20:00	2630	8.12	18.8
736243.8438	10/06/2015 20:15	2630	8.14	18.8
736243.8542	10/06/2015 20:30	2630	8.16	18.8
736243.8646	10/06/2015 20:45	2630	8.15	18.8
736243.875	10/06/2015 21:00	2630	8.16	18.8
736243.8854	10/06/2015 21:15	2610	8.16	18.8
736243.8958	10/06/2015 21:30	2610	8.18	18.8
736243.9063	10/06/2015 21:45	2610	8.17	18.8
736243.9167	10/06/2015 22:00	2630	8.17	18.8
736243.9271	10/06/2015 22:15	2630	8.18	18.8
736243.9375	10/06/2015 22:30	2610	8.19	18.8
736243.9479	10/06/2015 22:45	2630	8.17	18.8
736243.9583	10/06/2015 23:00	2630	8.16	18.7
736243.9688	10/06/2015 23:15	2610	8.15	18.7
736243.9792	10/06/2015 23:30	2630	8.15	18.7
736243.9896	10/06/2015 23:45	2610	8.16	18.7
736244	10/07/2015 00:00	2610	8.156224048	18.6
736244.0104	10/07/2015 00:15	2610	8.157353759	18.6
736244.0208	10/07/2015 00:30	2630	8.156857981	18.6
736244.0313	10/07/2015 00:45	2610	8.156980902	18.6
736244.0417	10/07/2015 01:00	2630	8.156936744	18.5
736244.0521	10/07/2015 01:15	2630	8.156988566	18.5
736244.0625	10/07/2015 01:30	2630	8.157038546	18.5
736244.0729	10/07/2015 01:45	2610	8.157114814	18.4
736244.0833	10/07/2015 02:00	2630	8.157203005	18.4
736244.0938	10/07/2015 02:15	2630	8.157304279	18.4
736244.1042	10/07/2015 02:30	2630	8.15741512	18.3
736244.1146	10/07/2015 02:45	2630	8.157534191	18.3
736244.125	10/07/2015 03:00	2630	8.157659865	18.2
736244.1354	10/07/2015 03:15	2630	8.157790993	18.2
736244.1458	10/07/2015 03:30	2610	8.15792657	18.2
736244.1563	10/07/2015 03:45	2630	8.158065798	18.1
736244.1667	10/07/2015 04:00	2610	8.158208011	18.1
736244.1771	10/07/2015 04:15	2630	8.158352671	18.1
736244.1875	10/07/2015 04:30	2610	8.158499333	18.1
736244.1979	10/07/2015 04:45	2610	8.158647635	18
736244.2083	10/07/2015 05:00	2630	8.158797279	18
736244.2188	10/07/2015 05:15	2610	8.158948023	18
736244.2292	10/07/2015 05:30	2630	8.159099667	18
736244.2396	10/07/2015 05:45	2630	8.159252048	17.9
736244.25	10/07/2015 06:00	2630	8.159405033	17.9
736244.2604	10/07/2015 06:15	2610	8.159558511	17.9
736244.2708	10/07/2015 06:30	2610	8.159712394	17.9
736244.2813	10/07/2015 06:45	2630	8.159866608	17.8
736244.2917	10/07/2015 07:00	2610	8.160021094	17.8
736244.3021	10/07/2015 07:15	2610	8.160175801	17.8
736244.3125	10/07/2015 07:30	2610	8.16033069	17.8
736244.3229	10/07/2015 07:45	2630	8.160485728	17.8
736244.3333	10/07/2015 08:00	2610	8.160640888	17.8
736244.3438	10/07/2015 08:15	2630	8.160796147	17.7
736244.3542	10/07/2015 08:30	2630	8.160951488	17.7
736244.3646	10/07/2015 08:45	2610	8.161106896	17.7
736244.375	10/07/2015 09:00	2610	8.161262359	17.7
736244.3854	10/07/2015 09:15	2590	8.161417866	17.8
736244.3958	10/07/2015 09:30	2610	8.16157341	17.7
736244.4063	10/07/2015 09:45	2610	8.161728984	17.8
736244.4167	10/07/2015 10:00	2610	8.161884582	17.8
736244.4271	10/07/2015 10:15	2610	8.162040201	17.8
736244.4375	10/07/2015 10:30	2610	8.162195836	17.8
736244.4479	10/07/2015 10:45	2590	8.162351485	17.8
736244.4583	10/07/2015 11:00	2610	8.162507144	17.8
736244.4688	10/07/2015 11:15	2610	8.162662813	17.8
736244.4792	10/07/2015 11:30	2610	8.162818489	17.9
736244.4896	10/07/2015 11:45	2610	8.162974171	17.9
736244.5	10/07/2015 12:00	2610	8.163129858	17.9
736244.5104	10/07/2015 12:15	2590	8.163285549	17.9
736244.5208	10/07/2015 12:30	2610	8.163441244	18
736244.5313	10/07/2015 12:45	2590	8.163596941	18
736244.5417	10/07/2015 13:00	2610	8.16375264	18.1
736244.5521	10/07/2015 13:15	2590	8.163908341	18.1
736244.5625	10/07/2015 13:30	2610	8.164064044	18.1
736244.5729	10/07/2015 13:45	2590	8.164219748	18.2
736244.5833	10/07/2015 14:00	2590	8.164375453	18.2
736244.5938	10/07/2015 14:15	2610	8.164531158	18.3
736244.6042	10/07/2015 14:30	2610	8.164686865	18.3
736244.6146	10/07/2015 14:45	2610	8.164842572	18.4
736244.625	10/07/2015 15:00	2590	8.164998279	18.4
736244.6354	10/07/2015 15:15	2590	8.165153987	18.5
736244.6458	10/07/2015 15:30	2610	8.165309695	18.5
736244.6563	10/07/2015 15:45	2590	8.165465403	18.6
736244.6667	10/07/2015 16:00	2610	8.165621111	18.6
736244.6771	10/07/2015 16:15	2610	8.16577682	18.7
736244.6875	10/07/2015 16:30	2590	8.165932529	18.7
736244.6979	10/07/2015 16:45	2610	8.166088238	18.8
736244.7083	10/07/2015 17:00	2590	8.166243946	18.8
736244.7188	10/07/2015 17:15	2610	8.166399655	18.9
736244.7292	10/07/2015 17:30	2590	8.166555365	18.9
736244.7396	10/07/2015 17:45	2590	8.166711074	19
736244.75	10/07/2015 18:00	2610	8.166866783	19
736244.7604	10/07/2015 18:15	2610	8.167022492	19.1
736244.7708	10/07/2015 18:30	2610	8.167178201	19.1
736244.7813	10/07/2015 18:45	2610	8.16733391	19.2
736244.7917	10/07/2015 19:00	2610	8.16748962	19.2
736244.8021	10/07/2015 19:15	2610	8.167645329	19.3
736244.8125	10/07/2015 19:30	2590	8.167801038	19.3
736244.8229	10/07/2015 19:45	2590	8.167956748	19.3
736244.8333	10/07/2015 20:00	2610	8.168112457	19.3
736244.8438	10/07/2015 20:15	2590	8.168268166	19.4
736244.8542	10/07/2015 20:30	2590	8.168423876	19.4
736244.8646	10/07/2015 20:45	2610	8.168579585	19.4
736244.875	10/07/2015 21:00	2590	8.168735294	19.4
736244.8854	10/07/2015 21:15	2590	8.168891004	19.4
736244.8958	10/07/2015 21:30	2590	8.169046713	19.4
736244.9063	10/07/2015 21:45	2590	8.169202422	19.4
736244.9167	10/07/2015 22:00	2590	8.169358132	19.4
736244.9271	10/07/2015 22:15	2590	8.169513841	19.4
736244.9375	10/07/2015 22:30	2610	8.16966955	19.4
736244.9479	10/07/2015 22:45	2610	8.16982526	19.3
736244.9583	10/07/2015 23:00	2610	8.169980969	19.3
736244.9688	10/07/2015 23:15	2590	8.170136678	19.3
736244.9792	10/07/2015 23:30	2610	8.170292388	19.2
736244.9896	10/07/2015 23:45	2590	8.170448097	19.2
736245	10/08/2015 00:00	2610	8.170603806	19.2
736245.0104	10/08/2015 00:15	2590	8.170759516	19.1
736245.0208	10/08/2015 00:30	2610	8.170915225	19.1
736245.0313	10/08/2015 00:45	2590	8.171070934	19
736245.0417	10/08/2015 01:00	2590	8.171226644	19
736245.0521	10/08/2015 01:15	2590	8.171382353	18.9
736245.0625	10/08/2015 01:30	2610	8.171538062	18.9
736245.0729	10/08/2015 01:45	2590	8.171693772	18.8
736245.0833	10/08/2015 02:00	2610	8.171849481	18.8
736245.0938	10/08/2015 02:15	2590	8.17200519	18.7
736245.1042	10/08/2015 02:30	2610	8.1721609	18.7
736245.1146	10/08/2015 02:45	2610	8.172316609	18.6
736245.125	10/08/2015 03:00	2590	8.172472318	18.6
736245.1354	10/08/2015 03:15	2590	8.172628028	18.5
736245.1458	10/08/2015 03:30	2590	8.172783737	18.5
736245.1563	10/08/2015 03:45	2610	8.172939446	18.4
736245.1667	10/08/2015 04:00	2590	8.173095156	18.4
736245.1771	10/08/2015 04:15	2610	8.173250865	18.3
736245.1875	10/08/2015 04:30	2590	8.173406574	18.3
736245.1979	10/08/2015 04:45	2610	8.173562284	18.3
736245.2083	10/08/2015 05:00	2610	8.173717993	18.2
736245.2188	10/08/2015 05:15	2590	8.173873702	18.2
736245.2292	10/08/2015 05:30	2590	8.174029412	18.2
736245.2396	10/08/2015 05:45	2610	8.174185121	18.2
736245.25	10/08/2015 06:00	2610	8.17434083	18.2
736245.2604	10/08/2015 06:15	2610	8.17449654	18.1
736245.2708	10/08/2015 06:30	2610	8.174652249	18.1
736245.2813	10/08/2015 06:45	2610	8.174807958	18.1
736245.2917	10/08/2015 07:00	2610	8.174963668	18.1
736245.3021	10/08/2015 07:15	2610	8.175119377	18.1
736245.3125	10/08/2015 07:30	2610	8.175275087	18.1
736245.3229	10/08/2015 07:45	2590	8.175430796	18.1
736245.3333	10/08/2015 08:00	2590	8.175586505	18.1
736245.3438	10/08/2015 08:15	2590	8.175742215	18.1
736245.3542	10/08/2015 08:30	2610	8.175897924	18.1
736245.3646	10/08/2015 08:45	2590	8.176053633	18.1
736245.375	10/08/2015 09:00	2610	8.176209343	18.1
736245.3854	10/08/2015 09:15	2590	8.176365052	18.1
736245.3958	10/08/2015 09:30	2590	8.176520761	18.1
736245.4063	10/08/2015 09:45	2590	8.176676471	18.1
736245.4167	10/08/2015 10:00	2610	8.17683218	18.1
736245.4271	10/08/2015 10:15	2590	8.176987889	18.1
736245.4375	10/08/2015 10:30	2590	8.177143599	18.1
736245.4479	10/08/2015 10:45	2590	8.177299308	18.2
736245.4583	10/08/2015 11:00	2610	8.177455017	18.2
736245.4688	10/08/2015 11:15	2590	8.177610727	18.2
736245.4792	10/08/2015 11:30	2610	8.177766436	18.2
736245.4896	10/08/2015 11:45	2610	8.177922145	18.3
736245.5	10/08/2015 12:00	2590	8.178077855	18.3
736245.5104	10/08/2015 12:15	2610	8.178233564	18.3
736245.5208	10/08/2015 12:30	2590	8.178389273	18.4
736245.5313	10/08/2015 12:45	2560	8.178544983	18.4
736245.5417	10/08/2015 13:00	2560	8.178700692	18.4
736245.5521	10/08/2015 13:15	2560	8.178856401	18.4
736245.5625	10/08/2015 13:30	2590	8.179012111	18.5
736245.5729	10/08/2015 13:45	2590	8.17916782	18.5
736245.5833	10/08/2015 14:00	2590	8.179323529	18.6
736245.5938	10/08/2015 14:15	2610	8.179479239	18.6
736245.6042	10/08/2015 14:30	2560	8.179634948	18.7
736245.6146	10/08/2015 14:45	2590	8.179790657	18.7
736245.625	10/08/2015 15:00	2560	8.179946367	18.8
736245.6354	10/08/2015 15:15	2560	8.180102076	18.8
736245.6458	10/08/2015 15:30	2560	8.180257785	18.8
736245.6563	10/08/2015 15:45	2560	8.180413495	18.9
736245.6667	10/08/2015 16:00	2540	8.180569204	18.9
736245.6771	10/08/2015 16:15	2590	8.180724913	18.9
736245.6875	10/08/2015 16:30	2590	8.180880623	19
736245.6979	10/08/2015 16:45	2560	8.181036332	19
736245.7083	10/08/2015 17:00	2540	8.181192042	19.1
736245.7188	10/08/2015 17:15	2560	8.181347751	19.1
736245.7292	10/08/2015 17:30	2560	8.18150346	19.1
736245.7396	10/08/2015 17:45	2540	8.18165917	19.1
736245.75	10/08/2015 18:00	2520	8.181814879	19.2
736245.7604	10/08/2015 18:15	2520	8.181970588	19.2
736245.7708	10/08/2015 18:30	2540	8.182126298	19.2
736245.7813	10/08/2015 18:45	2520	8.182282007	19.2
736245.7917	10/08/2015 19:00	2520	8.182437716	19.2
736245.8021	10/08/2015 19:15	2540	8.182593426	19.2
736245.8125	10/08/2015 19:30	2540	8.182749135	19.2
736245.8229	10/08/2015 19:45	2520	8.182904844	19.2
736245.8333	10/08/2015 20:00	2540	8.183060554	19.2
736245.8438	10/08/2015 20:15	2540	8.183216263	19.2
736245.8542	10/08/2015 20:30	2540	8.183371972	19.2
736245.8646	10/08/2015 20:45	2520	8.183527682	19.2
736245.875	10/08/2015 21:00	2540	8.183683391	19.1
736245.8854	10/08/2015 21:15	2540	8.1838391	19.1
736245.8958	10/08/2015 21:30	2520	8.18399481	19.1
736245.9063	10/08/2015 21:45	2540	8.184150519	19.1
736245.9167	10/08/2015 22:00	2520	8.184306228	19
736245.9271	10/08/2015 22:15	2540	8.184461938	19
736245.9375	10/08/2015 22:30	2490	8.184617647	18.9
736245.9479	10/08/2015 22:45	2520	8.184773356	18.9
736245.9583	10/08/2015 23:00	2540	8.184929066	18.8
736245.9688	10/08/2015 23:15	2540	8.185084775	18.8
736245.9792	10/08/2015 23:30	2520	8.185240484	18.8
736245.9896	10/08/2015 23:45	2540	8.185396194	18.7
736246	10/09/2015 00:00	2540	8.185551903	18.7
736246.0104	10/09/2015 00:15	2540	8.185707612	18.7
736246.0208	10/09/2015 00:30	2520	8.185863322	18.6
736246.0313	10/09/2015 00:45	2540	8.186019031	18.6
736246.0417	10/09/2015 01:00	2540	8.18617474	18.6
736246.0521	10/09/2015 01:15	2540	8.18633045	18.6
736246.0625	10/09/2015 01:30	2540	8.186486159	18.5
736246.0729	10/09/2015 01:45	2540	8.186641869	18.5
736246.0833	10/09/2015 02:00	2540	8.186797578	18.5
736246.0938	10/09/2015 02:15	2520	8.186953287	18.5
736246.1042	10/09/2015 02:30	2540	8.187108997	18.5
736246.1146	10/09/2015 02:45	2540	8.187264706	18.4
736246.125	10/09/2015 03:00	2540	8.187420415	18.4
736246.1354	10/09/2015 03:15	2540	8.187576125	18.4
736246.1458	10/09/2015 03:30	2520	8.187731834	18.4
736246.1563	10/09/2015 03:45	2540	8.187887543	18.4
736246.1667	10/09/2015 04:00	2590	8.188043253	18.3
736246.1771	10/09/2015 04:15	2560	8.188198962	18.3
736246.1875	10/09/2015 04:30	2520	8.188354671	18.3
736246.1979	10/09/2015 04:45	2560	8.188510381	18.3
736246.2083	10/09/2015 05:00	2540	8.18866609	18.2
736246.2188	10/09/2015 05:15	2540	8.188821799	18.2
736246.2292	10/09/2015 05:30	2540	8.188977509	18.2
736246.2396	10/09/2015 05:45	2540	8.189133218	18.2
736246.25	10/09/2015 06:00	2520	8.189288927	18.2
736246.2604	10/09/2015 06:15	2540	8.189444637	18.2
736246.2708	10/09/2015 06:30	2520	8.189600346	18.1
736246.2813	10/09/2015 06:45	2540	8.189756055	18.1
736246.2917	10/09/2015 07:00	2560	8.189911765	18.1
736246.3021	10/09/2015 07:15	2520	8.190067474	18.1
736246.3125	10/09/2015 07:30	2540	8.190223183	18.1
736246.3229	10/09/2015 07:45	2540	8.190378893	18.1
736246.3333	10/09/2015 08:00	2520	8.190534602	18.1
736246.3438	10/09/2015 08:15	2520	8.190690311	18.1
736246.3542	10/09/2015 08:30	2520	8.190846021	18
736246.3646	10/09/2015 08:45	2520	8.19100173	18
736246.375	10/09/2015 09:00	2520	8.191157439	18
736246.3854	10/09/2015 09:15	2520	8.191313149	18
736246.3958	10/09/2015 09:30	2490	8.191468858	18
736246.4063	10/09/2015 09:45	2520	8.191624567	18
736246.4167	10/09/2015 10:00	2520	8.191780277	18
736246.4271	10/09/2015 10:15	2490	8.191935986	18
736246.4375	10/09/2015 10:30	2490	8.192091696	18
736246.4479	10/09/2015 10:45	2520	8.192247405	18
736246.4583	10/09/2015 11:00	2520	8.192403114	18
736246.4688	10/09/2015 11:15	2490	8.192558824	18
736246.4792	10/09/2015 11:30	2470	8.192714533	18
736246.4896	10/09/2015 11:45	2400	8.192870242	18
736246.5	10/09/2015 12:00	2380	8.193025952	18
736246.5104	10/09/2015 12:15	2360	8.193181661	18
736246.5208	10/09/2015 12:30	2320	8.193337371	18
736246.5313	10/09/2015 12:45	2270	8.19349308	18.1
736246.5417	10/09/2015 13:00	2270	8.19364879	18.1
736246.5521	10/09/2015 13:15	2250	8.1938045	18.1
736246.5625	10/09/2015 13:30	2210	8.19396021	18.1
736246.5729	10/09/2015 13:45	2210	8.19411592	18.1
736246.5833	10/09/2015 14:00	2160	8.194271631	18.2
736246.5938	10/09/2015 14:15	2140	8.194427342	18.2
736246.6042	10/09/2015 14:30	2140	8.194583054	18.2
736246.6146	10/09/2015 14:45	2120	8.194738767	18.2
736246.625	10/09/2015 15:00	2120	8.194894482	18.3
736246.6354	10/09/2015 15:15	2120	8.1950502	18.3
736246.6458	10/09/2015 15:30	2100	8.19520592	18.3
736246.6563	10/09/2015 15:45	2080	8.195361646	18.4
736246.6667	10/09/2015 16:00	2080	8.195517379	18.4
736246.6771	10/09/2015 16:15	2060	8.195673122	18.4
736246.6875	10/09/2015 16:30	2060	8.195828879	18.4
736246.6979	10/09/2015 16:45	2060	8.195984656	18.5
736246.7083	10/09/2015 17:00	2040	8.196140463	18.5
736246.7188	10/09/2015 17:15	2040	8.196296312	18.5
736246.7292	10/09/2015 17:30	2020	8.196452221	18.5
736246.7396	10/09/2015 17:45	2020	8.196608215	18.6
736246.75	10/09/2015 18:00	2000	8.196764331	18.6
736246.7604	10/09/2015 18:15	2000	8.196920622	18.6
736246.7708	10/09/2015 18:30	2020	8.197077162	18.6
736246.7813	10/09/2015 18:45	2020	8.197234058	18.6
736246.7917	10/09/2015 19:00	2020	8.197391464	18.6
736246.8021	10/09/2015 19:15	2000	8.197549597	18.6
736246.8125	10/09/2015 19:30	2020	8.19770877	18.6
736246.8229	10/09/2015 19:45	2000	8.197869428	18.7
736246.8333	10/09/2015 20:00	2020	8.198032208	18.7
736246.8438	10/09/2015 20:15	2000	8.19819802	18.7
736246.8542	10/09/2015 20:30	2000	8.198368161	18.7
736246.8646	10/09/2015 20:45	2020	8.198544487	18.7
736246.875	10/09/2015 21:00	2000	8.198729638	18.7
736246.8854	10/09/2015 21:15	2020	8.198927375	18.7
736246.8958	10/09/2015 21:30	2020	8.199143028	18.7
736246.9063	10/09/2015 21:45	2000	8.199384101	18.7
736246.9167	10/09/2015 22:00	2000	8.19966101	18.7
736246.9271	10/09/2015 22:15	2020	8.199987807	18.7
736246.9375	10/09/2015 22:30	2020	8.200382314	18.7
736246.9479	10/09/2015 22:45	2000	8.200863863	18.7
736246.9583	10/09/2015 23:00	2000	8.201443402	18.7
736246.9688	10/09/2015 23:15	2000	8.20209121	18.7
736246.9792	10/09/2015 23:30	2000	8.202641438	18.7
736246.9896	10/09/2015 23:45	2000	8.202521461	18.7
736247	10/10/2015 00:00	2020	8.2	18.7
736247.0104	10/10/2015 00:15	2000	8.19	18.6
736247.0208	10/10/2015 00:30	2000	8.18	18.6
736247.0313	10/10/2015 00:45	2020	8.17	18.6
736247.0417	10/10/2015 01:00	2000	8.17	18.6
736247.0521	10/10/2015 01:15	2000	8.16	18.6
736247.0625	10/10/2015 01:30	2000	8.18	18.5
736247.0729	10/10/2015 01:45	2020	8.19	18.5
736247.0833	10/10/2015 02:00	2000	8.19	18.5
736247.0938	10/10/2015 02:15	2000	8.2	18.4
736247.1042	10/10/2015 02:30	2000	8.21	18.4
736247.1146	10/10/2015 02:45	2000	8.21	18.4
736247.125	10/10/2015 03:00	2020	8.21	18.4
736247.1354	10/10/2015 03:15	2020	8.22	18.3
736247.1458	10/10/2015 03:30	2020	8.21	18.3
736247.1563	10/10/2015 03:45	2000	8.21	18.2
736247.1667	10/10/2015 04:00	2000	8.24	18.2
736247.1771	10/10/2015 04:15	2020	8.24	18.2
736247.1875	10/10/2015 04:30	2000	8.22	18.1
736247.1979	10/10/2015 04:45	2000	8.21	18.1
736247.2083	10/10/2015 05:00	2020	8.2	18
736247.2188	10/10/2015 05:15	2000	8.21	18
736247.2292	10/10/2015 05:30	2000	8.22	18
736247.2396	10/10/2015 05:45	2020	8.22	17.9
736247.25	10/10/2015 06:00	2020	8.21	17.9
736247.2604	10/10/2015 06:15	2000	8.22	17.9
736247.2708	10/10/2015 06:30	2000	8.22	17.8
736247.2813	10/10/2015 06:45	2000	8.21	17.8
736247.2917	10/10/2015 07:00	2000	8.21	17.8
736247.3021	10/10/2015 07:15	2000	8.22	17.7
736247.3125	10/10/2015 07:30	2000	8.24	17.7
736247.3229	10/10/2015 07:45	2000	8.21	17.6
736247.3333	10/10/2015 08:00	2000	8.22	17.6
736247.3438	10/10/2015 08:15	2020	8.21	17.6
736247.3542	10/10/2015 08:30	2000	8.22	17.6
736247.3646	10/10/2015 08:45	2000	8.22	17.5
736247.375	10/10/2015 09:00	2000	8.21	17.5
736247.3854	10/10/2015 09:15	2020	8.18	17.5
736247.3958	10/10/2015 09:30	2000	8.19	17.5
736247.4063	10/10/2015 09:45	2000	8.21	17.5
736247.4167	10/10/2015 10:00	2000	8.19	17.4
736247.4271	10/10/2015 10:15	1980	8.14	17.5
736247.4375	10/10/2015 10:30	2000	8.17	17.5
736247.4479	10/10/2015 10:45	2000	8.16	17.5
736247.4583	10/10/2015 11:00	2000	8.14	17.5
736247.4688	10/10/2015 11:15	1980	8.11	17.5
736247.4792	10/10/2015 11:30	2000	8.11	17.5
736247.4896	10/10/2015 11:45	1980	8.11	17.5
736247.5	10/10/2015 12:00	2000	8.1	17.5
736247.5104	10/10/2015 12:15	2000	8.1	17.6
736247.5208	10/10/2015 12:30	2040	8.12	17.6
736247.5313	10/10/2015 12:45	2000	8.12	17.6
736247.5417	10/10/2015 13:00	2020	8.12	17.6
736247.5521	10/10/2015 13:15	2020	8.1	17.6
736247.5625	10/10/2015 13:30	2000	8.11	17.7
736247.5729	10/10/2015 13:45	1980	8.09	17.7
736247.5833	10/10/2015 14:00	1960	8.1	17.8
736247.5938	10/10/2015 14:15	1980	8.07	17.8
736247.6042	10/10/2015 14:30	2000	8.08	17.8
736247.6146	10/10/2015 14:45	2000	8.09	17.9
736247.625	10/10/2015 15:00	2000	8.09	17.9
736247.6354	10/10/2015 15:15	1980	8.09	18
736247.6458	10/10/2015 15:30	1980	8.1	18
736247.6563	10/10/2015 15:45	2000	8.09	18
736247.6667	10/10/2015 16:00	1980	8.09	18.1
736247.6771	10/10/2015 16:15	2000	8.09	18.1
736247.6875	10/10/2015 16:30	2000	8.11	18.1
736247.6979	10/10/2015 16:45	2000	8.1	18.2
736247.7083	10/10/2015 17:00	2000	8.08	18.2
736247.7188	10/10/2015 17:15	2020	8.06	18.2
736247.7292	10/10/2015 17:30	1960	8.06	18.2
736247.7396	10/10/2015 17:45	2000	8.08	18.3
736247.75	10/10/2015 18:00	2000	8.1	18.3
736247.7604	10/10/2015 18:15	1980	8.07	18.3
736247.7708	10/10/2015 18:30	2020	8.09	18.4
736247.7813	10/10/2015 18:45	2000	8.08	18.4
736247.7917	10/10/2015 19:00	2000	8.08	18.4
736247.8021	10/10/2015 19:15	2000	8.09	18.4
736247.8125	10/10/2015 19:30	2020	8.08	18.4
736247.8229	10/10/2015 19:45	2000	8.09	18.5
736247.8333	10/10/2015 20:00	1980	8.11	18.5
736247.8438	10/10/2015 20:15	2000	8.11	18.5
736247.8542	10/10/2015 20:30	2000	8.12	18.5
736247.8646	10/10/2015 20:45	2000	8.11	18.6
736247.875	10/10/2015 21:00	2000	8.11	18.6
736247.8854	10/10/2015 21:15	1980	8.11	18.6
736247.8958	10/10/2015 21:30	1980	8.12	18.6
736247.9063	10/10/2015 21:45	1980	8.11	18.6
736247.9167	10/10/2015 22:00	1980	8.12	18.6
736247.9271	10/10/2015 22:15	1980	8.11	18.6
736247.9375	10/10/2015 22:30	1980	8.11	18.6
736247.9479	10/10/2015 22:45	2000	8.12	18.6
736247.9583	10/10/2015 23:00	2000	8.11	18.6
736247.9688	10/10/2015 23:15	2000	8.1	18.6
736247.9792	10/10/2015 23:30	2000	8.09	18.6
736247.9896	10/10/2015 23:45	1980	8.09	18.6
736248	10/11/2015 00:00	2000	8.11	18.6
736248.0104	10/11/2015 00:15	1980	8.12	18.6
736248.0208	10/11/2015 00:30	1980	8.11	18.6
736248.0313	10/11/2015 00:45	1980	8.11	18.6
736248.0417	10/11/2015 01:00	1980	8.11	18.5
736248.0521	10/11/2015 01:15	2000	8.12	18.5
736248.0625	10/11/2015 01:30	1980	8.11	18.5
736248.0729	10/11/2015 01:45	1980	8.1	18.4
736248.0833	10/11/2015 02:00	2000	8.12	18.4
736248.0938	10/11/2015 02:15	1980	8.1	18.4
736248.1042	10/11/2015 02:30	2000	8.09	18.3
736248.1146	10/11/2015 02:45	1980	8.1	18.2
736248.125	10/11/2015 03:00	2000	8.1	18.2
736248.1354	10/11/2015 03:15	1980	8.1	18.1
736248.1458	10/11/2015 03:30	1980	8.1	18.1
736248.1563	10/11/2015 03:45	2000	8.11	18
736248.1667	10/11/2015 04:00	2000	8.11	18
736248.1771	10/11/2015 04:15	1980	8.1	18
736248.1875	10/11/2015 04:30	2000	8.11	17.9
736248.1979	10/11/2015 04:45	2000	8.1	17.8
736248.2083	10/11/2015 05:00	2000	8.11	17.8
736248.2188	10/11/2015 05:15	1980	8.11	17.8
736248.2292	10/11/2015 05:30	2000	8.11	17.7
736248.2396	10/11/2015 05:45	2000	8.11	17.7
736248.25	10/11/2015 06:00	2000	8.12	17.6
736248.2604	10/11/2015 06:15	2000	8.12	17.6
736248.2708	10/11/2015 06:30	1980	8.11	17.6
736248.2813	10/11/2015 06:45	2000	8.11	17.5
736248.2917	10/11/2015 07:00	2000	8.12	17.5
736248.3021	10/11/2015 07:15	1980	8.1	17.4
736248.3125	10/11/2015 07:30	1980	8.08	17.4
736248.3229	10/11/2015 07:45	1980	8.09	17.4
736248.3333	10/11/2015 08:00	1960	8.09	17.4
736248.3438	10/11/2015 08:15	1980	8.11	17.4
736248.3542	10/11/2015 08:30	1980	8.11	17.3
736248.3646	10/11/2015 08:45	1980	8.11	17.3
736248.375	10/11/2015 09:00	1980	8.11	17.3
736248.3854	10/11/2015 09:15	2000	8.11	17.3
736248.3958	10/11/2015 09:30	2000	8.07	17.3
736248.4063	10/11/2015 09:45	1980	8.07	17.3
736248.4167	10/11/2015 10:00	2000	8.07	17.3
736248.4271	10/11/2015 10:15	1980	8.07	17.3
736248.4375	10/11/2015 10:30	2000	8.02	17.3
736248.4479	10/11/2015 10:45	1980	7.94	17.3
736248.4583	10/11/2015 11:00	1980	7.97	17.4
736248.4688	10/11/2015 11:15	1960	7.97	17.4
736248.4792	10/11/2015 11:30	1940	7.97	17.4
736248.4896	10/11/2015 11:45	1920	7.94	17.4
736248.5	10/11/2015 12:00	1900	7.96	17.5
736248.5104	10/11/2015 12:15	1860	7.95	17.5
736248.5208	10/11/2015 12:30	1860	7.95	17.5
736248.5313	10/11/2015 12:45	1800	7.95	17.6
736248.5417	10/11/2015 13:00	1780	7.95	17.6
736248.5521	10/11/2015 13:15	1740	7.94	17.7
736248.5625	10/11/2015 13:30	1720	7.91	17.8
736248.5729	10/11/2015 13:45	1710	7.94	17.8
736248.5833	10/11/2015 14:00	1710	7.9	17.9
736248.5938	10/11/2015 14:15	1690	7.9	17.9
736248.6042	10/11/2015 14:30	1650	7.89	18
736248.6146	10/11/2015 14:45	1630	7.91	18
736248.625	10/11/2015 15:00	1630	7.92	18.1
736248.6354	10/11/2015 15:15	1610	7.9	18.2
736248.6458	10/11/2015 15:30	1610	7.89	18.2
736248.6563	10/11/2015 15:45	1600	7.89	18.2
736248.6667	10/11/2015 16:00	1540	7.89	18.3
736248.6771	10/11/2015 16:15	1580	7.92	18.4
736248.6875	10/11/2015 16:30	1580	7.88	18.4
736248.6979	10/11/2015 16:45	1560	7.88	18.4
736248.7083	10/11/2015 17:00	1580	7.89	18.5
736248.7188	10/11/2015 17:15	1580	7.93	18.5
736248.7292	10/11/2015 17:30	1520	7.9	18.5
736248.7396	10/11/2015 17:45	1780	7.86	18.6
736248.75	10/11/2015 18:00	1760	7.91	18.6
736248.7604	10/11/2015 18:15	1760	7.89	18.7
736248.7708	10/11/2015 18:30	1780	7.91	18.7
736248.7813	10/11/2015 18:45	1740	7.94	18.7
736248.7917	10/11/2015 19:00	1710	7.92	18.7
736248.8021	10/11/2015 19:15	1740	7.91	18.8
736248.8125	10/11/2015 19:30	1760	7.96	18.8
736248.8229	10/11/2015 19:45	1740	7.99	18.8
736248.8333	10/11/2015 20:00	1760	8	18.8
736248.8438	10/11/2015 20:15	1740	7.99	18.9
736248.8542	10/11/2015 20:30	1710	8.04	18.9
736248.8646	10/11/2015 20:45	1720	8.06	18.9
736248.875	10/11/2015 21:00	1710	8.08	18.9
736248.8854	10/11/2015 21:15	1740	8.09	19
736248.8958	10/11/2015 21:30	1740	8.12	19
736248.9063	10/11/2015 21:45	1740	8.13	19
736248.9167	10/11/2015 22:00	1710	8.14	19
736248.9271	10/11/2015 22:15	1720	8.15	19
736248.9375	10/11/2015 22:30	1740	8.15	19
736248.9479	10/11/2015 22:45	1740	8.17	19
736248.9583	10/11/2015 23:00	1720	8.19	19.1
736248.9688	10/11/2015 23:15	1740	8.18	19.1
736248.9792	10/11/2015 23:30	1720	8.19	19.1
736248.9896	10/11/2015 23:45	1720	8.21	19.2
736249	10/12/2015 00:00	1720	8.2	19.2
736249.0104	10/12/2015 00:15	1740	8.17	19.2
736249.0208	10/12/2015 00:30	1720	8.19	19.2
736249.0313	10/12/2015 00:45	1760	8.19	19.2
736249.0417	10/12/2015 01:00	1720	8.19	19.2
736249.0521	10/12/2015 01:15	1690	8.2	19.2
736249.0625	10/12/2015 01:30	1710	8.2	19.2
736249.0729	10/12/2015 01:45	1710	8.21	19.2
736249.0833	10/12/2015 02:00	1690	8.21	19.2
736249.0938	10/12/2015 02:15	1670	8.22	19.2
736249.1042	10/12/2015 02:30	1670	8.22	19.2
736249.1146	10/12/2015 02:45	1670	8.25	19.2
736249.125	10/12/2015 03:00	1670	8.25	19.1
736249.1354	10/12/2015 03:15	1650	8.26	19.1
736249.1458	10/12/2015 03:30	1670	8.27	19.1
736249.1563	10/12/2015 03:45	1670	8.29	19
736249.1667	10/12/2015 04:00	1670	8.3	19
736249.1771	10/12/2015 04:15	1650	8.32	19
736249.1875	10/12/2015 04:30	1670	8.32	19
736249.1979	10/12/2015 04:45	1650	8.33	18.9
736249.2083	10/12/2015 05:00	1650	8.35	18.9
736249.2188	10/12/2015 05:15	1650	8.34	18.8
736249.2292	10/12/2015 05:30	1650	8.33	18.8
736249.2396	10/12/2015 05:45	1650	8.32	18.8
736249.25	10/12/2015 06:00	1670	8.34	18.7
736249.2604	10/12/2015 06:15	1650	8.33	18.7
736249.2708	10/12/2015 06:30	1670	8.32	18.6
736249.2813	10/12/2015 06:45	1650	8.3	18.6
736249.2917	10/12/2015 07:00	1650	8.3	18.5
736249.3021	10/12/2015 07:15	1650	8.31	18.4
736249.3125	10/12/2015 07:30	1630	8.3	18.4
736249.3229	10/12/2015 07:45	1670	8.34	18.3
736249.3333	10/12/2015 08:00	1650	8.34	18.3
736249.3438	10/12/2015 08:15	1650	8.34	18.2
736249.3542	10/12/2015 08:30	1650	8.35	18.2
736249.3646	10/12/2015 08:45	1650	8.34	18.1
736249.375	10/12/2015 09:00	1630	8.33	18.1
736249.3854	10/12/2015 09:15	1630	8.33	18
736249.3958	10/12/2015 09:30	1650	8.32	18
736249.4063	10/12/2015 09:45	1630	8.32	18
736249.4167	10/12/2015 10:00	1600	8.32	17.9
736249.4271	10/12/2015 10:15	1610	8.31	17.9
736249.4375	10/12/2015 10:30	1600	8.3	17.9
736249.4479	10/12/2015 10:45	1670	8.3	17.9
736249.4583	10/12/2015 11:00	1610	8.3	17.8
736249.4688	10/12/2015 11:15	1650	8.29	17.8
736249.4792	10/12/2015 11:30	1630	8.28	17.8
736249.4896	10/12/2015 11:45	1720	8.25	17.8
736249.5	10/12/2015 12:00	1690	8.25	17.8
736249.5104	10/12/2015 12:15	1690	8.26	17.8
736249.5208	10/12/2015 12:30	1690	8.27	17.8
736249.5313	10/12/2015 12:45	1720	8.26	17.8
736249.5417	10/12/2015 13:00	1740	8.25	17.8
736249.5521	10/12/2015 13:15	1780	8.26	17.8
736249.5625	10/12/2015 13:30	1820	8.27	17.8
736249.5729	10/12/2015 13:45	1840	8.22	17.8
736249.5833	10/12/2015 14:00	1860	8.25	17.9
736249.5938	10/12/2015 14:15	1880	8.25	17.9
736249.6042	10/12/2015 14:30	1960	8.25	17.9
736249.6146	10/12/2015 14:45	1920	8.25	17.9
736249.625	10/12/2015 15:00	1900	8.26	17.9
736249.6354	10/12/2015 15:15	1980	8.25	18
736249.6458	10/12/2015 15:30	1960	8.26	18
736249.6563	10/12/2015 15:45	1940	8.27	18
736249.6667	10/12/2015 16:00	1940	8.28	18
736249.6771	10/12/2015 16:15	2000	8.28	18
736249.6875	10/12/2015 16:30	2020	8.28	18.1
736249.6979	10/12/2015 16:45	1980	8.29	18.1
736249.7083	10/12/2015 17:00	2020	8.29	18.1
736249.7188	10/12/2015 17:15	2000	8.29	18.1
736249.7292	10/12/2015 17:30	2040	8.29	18.1
736249.7396	10/12/2015 17:45	2000	8.32	18.1
736249.75	10/12/2015 18:00	2060	8.3	18.2
736249.7604	10/12/2015 18:15	2040	8.32	18.2
736249.7708	10/12/2015 18:30	2060	8.32	18.2
736249.7813	10/12/2015 18:45	2060	8.29	18.2
736249.7917	10/12/2015 19:00	2060	8.28	18.2
736249.8021	10/12/2015 19:15	2040	8.3	18.2
736249.8125	10/12/2015 19:30	2060	8.25	18.2
736249.8229	10/12/2015 19:45	2080	8.28	18.2
736249.8333	10/12/2015 20:00	2060	8.27	18.3
736249.8438	10/12/2015 20:15	2080	8.26	18.3
736249.8542	10/12/2015 20:30	2080	8.22	18.3
736249.8646	10/12/2015 20:45	2040	8.22	18.3
736249.875	10/12/2015 21:00	2080	8.16	18.3
736249.8854	10/12/2015 21:15	2100	8.13	18.3
736249.8958	10/12/2015 21:30	2060	8.11	18.3
736249.9063	10/12/2015 21:45	2100	8.11	18.3
736249.9167	10/12/2015 22:00	2080	8.12	18.3
736249.9271	10/12/2015 22:15	2080	8.13	18.3
736249.9375	10/12/2015 22:30	2100	8.13	18.3
736249.9479	10/12/2015 22:45	2120	8.11	18.3
736249.9583	10/12/2015 23:00	2080	8.09	18.3
736249.9688	10/12/2015 23:15	2120	8.08	18.3
736249.9792	10/12/2015 23:30	2100	8.12	18.3
736249.9896	10/12/2015 23:45	2100	8.05	18.2
736250	10/13/2015 00:00	2100	8.06	18.2
736250.0104	10/13/2015 00:15	2100	8.06	18.2
736250.0208	10/13/2015 00:30	2100	8.07	18.2
736250.0313	10/13/2015 00:45	2100	8.1	18.1
736250.0417	10/13/2015 01:00	2100	8.12	18.1
736250.0521	10/13/2015 01:15	2120	8.11	18
736250.0625	10/13/2015 01:30	2120	8.1	18
736250.0729	10/13/2015 01:45	2080	8.1	18
736250.0833	10/13/2015 02:00	2100	8.11	17.9
736250.0938	10/13/2015 02:15	2120	8.1	17.9
736250.1042	10/13/2015 02:30	2120	8.12	17.9
736250.1146	10/13/2015 02:45	2120	8.09	17.8
736250.125	10/13/2015 03:00	2120	8.07	17.8
736250.1354	10/13/2015 03:15	2080	8.05	17.8
736250.1458	10/13/2015 03:30	2120	8.01	17.7
736250.1563	10/13/2015 03:45	2140	8.05	17.6
736250.1667	10/13/2015 04:00	2060	8.05	17.6
736250.1771	10/13/2015 04:15	2120	8.07	17.6
736250.1875	10/13/2015 04:30	2100	8.06	17.5
736250.1979	10/13/2015 04:45	2120	8.05	17.5
736250.2083	10/13/2015 05:00	2120	8.05	17.4
736250.2188	10/13/2015 05:15	2120	8.04	17.4
736250.2292	10/13/2015 05:30	2120	8.04	17.3
736250.2396	10/13/2015 05:45	2100	8.04	17.3
736250.25	10/13/2015 06:00	2100	8.04	17.2
736250.2604	10/13/2015 06:15	2120	8.07	17.2
736250.2708	10/13/2015 06:30	2120	8.06	17.2
736250.2813	10/13/2015 06:45	2120	8.07	17.1
736250.2917	10/13/2015 07:00	2100	8.07	17.1
736250.3021	10/13/2015 07:15	2140	8.09	17.1
736250.3125	10/13/2015 07:30	2140	8.05	17.1
736250.3229	10/13/2015 07:45	2120	8.02	17
736250.3333	10/13/2015 08:00	2120	8.08	17
736250.3438	10/13/2015 08:15	2140	8.08	17
736250.3542	10/13/2015 08:30	2120	8.11	16.9
736250.3646	10/13/2015 08:45	2120	8.08	16.9
736250.375	10/13/2015 09:00	2120	8.09	16.9
736250.3854	10/13/2015 09:15	2120	8.08	16.9
736250.3958	10/13/2015 09:30	2080	8.04	16.9
736250.4063	10/13/2015 09:45	2100	8.04	16.9
736250.4167	10/13/2015 10:00	2140	8.05	16.9
736250.4271	10/13/2015 10:15	2120	8.02	16.9
736250.4375	10/13/2015 10:30	2120	8.07	16.9
736250.4479	10/13/2015 10:45	2120	8.06	16.9
736250.4583	10/13/2015 11:00	2100	8.02	16.9
736250.4688	10/13/2015 11:15	2120	8.04	16.9
736250.4792	10/13/2015 11:30	2080	8.04	16.9
736250.4896	10/13/2015 11:45	2120	8.04	17
736250.5	10/13/2015 12:00	2100	8.04	17
736250.5104	10/13/2015 12:15	2080	8	17
736250.5208	10/13/2015 12:30	2100	8.01	17
736250.5313	10/13/2015 12:45	2100	8	17.1
736250.5417	10/13/2015 13:00	2080	8	17.1
736250.5521	10/13/2015 13:15	2120	8	17.1
736250.5625	10/13/2015 13:30	2100	8.01	17.1
736250.5729	10/13/2015 13:45	2100	7.99	17.2
736250.5833	10/13/2015 14:00	2080	7.98	17.2
736250.5938	10/13/2015 14:15	2060	8.01	17.2
736250.6042	10/13/2015 14:30	2080	7.99	17.2
736250.6146	10/13/2015 14:45	2080	7.99	17.3
736250.625	10/13/2015 15:00	2080	7.98	17.3
736250.6354	10/13/2015 15:15	2080	7.99	17.3
736250.6458	10/13/2015 15:30	2060	8	17.4
736250.6563	10/13/2015 15:45	2060	8.01	17.4
736250.6667	10/13/2015 16:00	2080	8.04	17.4
736250.6771	10/13/2015 16:15	2080	8.01	17.4
736250.6875	10/13/2015 16:30	2060	8.02	17.5
736250.6979	10/13/2015 16:45	2060	8	17.5
736250.7083	10/13/2015 17:00	2060	8.04	17.5
736250.7188	10/13/2015 17:15	2060	8.07	17.6
736250.7292	10/13/2015 17:30	2060	8.1	17.6
736250.7396	10/13/2015 17:45	2060	8.1	17.6
736250.75	10/13/2015 18:00	2060	8.07	17.6
736250.7604	10/13/2015 18:15	2080	8.11	17.6
736250.7708	10/13/2015 18:30	2080	8.07	17.7
736250.7813	10/13/2015 18:45	2080	8.1	17.7
736250.7917	10/13/2015 19:00	2060	8.12	17.7
736250.8021	10/13/2015 19:15	2080	7.98	17.7
736250.8125	10/13/2015 19:30	2100	8.01	17.8
736250.8229	10/13/2015 19:45	2060	8	17.8
736250.8333	10/13/2015 20:00	2060	8.05	17.8
736250.8438	10/13/2015 20:15	2080	8.07	17.8
736250.8542	10/13/2015 20:30	2080	8.09	17.8
736250.8646	10/13/2015 20:45	2080	8.09	17.9
736250.875	10/13/2015 21:00	2060	8.09	17.9
736250.8854	10/13/2015 21:15	2060	8.09	17.9
736250.8958	10/13/2015 21:30	2040	8.09	17.9
736250.9063	10/13/2015 21:45	2100	8.08	17.9
736250.9167	10/13/2015 22:00	2080	8.07	17.9
736250.9271	10/13/2015 22:15	2080	8.08	17.9
736250.9375	10/13/2015 22:30	2060	8.07	17.9
736250.9479	10/13/2015 22:45	2100	8.07	17.9
736250.9583	10/13/2015 23:00	2080	8.07	18
736250.9688	10/13/2015 23:15	2100	8.06	18
736250.9792	10/13/2015 23:30	2080	8.08	17.9
736250.9896	10/13/2015 23:45	2080	8.08	17.9
736251	10/14/2015 00:00	2060	8.07	17.9
736251.0104	10/14/2015 00:15	2080	8.07	17.9
736251.0208	10/14/2015 00:30	2080	8.07	17.9
736251.0313	10/14/2015 00:45	2080	8.06	17.9
736251.0417	10/14/2015 01:00	2080	8.07	17.8
736251.0521	10/14/2015 01:15	2060	8.06	17.8
736251.0625	10/14/2015 01:30	2080	8.08	17.8
736251.0729	10/14/2015 01:45	2080	8.07	17.8
736251.0833	10/14/2015 02:00	2080	8.07	17.8
736251.0938	10/14/2015 02:15	2100	8.07	17.7
736251.1042	10/14/2015 02:30	2100	8.07	17.6
736251.1146	10/14/2015 02:45	2080	8.07	17.6
736251.125	10/14/2015 03:00	2100	8.08	17.6
736251.1354	10/14/2015 03:15	2100	8.08	17.6
736251.1458	10/14/2015 03:30	2060	8.07	17.5
736251.1563	10/14/2015 03:45	2080	8.1	17.5
736251.1667	10/14/2015 04:00	2080	8.07	17.5
736251.1771	10/14/2015 04:15	2080	8.08	17.4
736251.1875	10/14/2015 04:30	2080	8.05	17.3
736251.1979	10/14/2015 04:45	2100	8.06	17.3
736251.2083	10/14/2015 05:00	2080	8.07	17.3
736251.2188	10/14/2015 05:15	2080	8.08	17.2
736251.2292	10/14/2015 05:30	2060	8.07	17.2
736251.2396	10/14/2015 05:45	2080	8.06	17.1
736251.25	10/14/2015 06:00	2060	8.06	17
736251.2604	10/14/2015 06:15	2080	8.07	17
736251.2708	10/14/2015 06:30	2080	8.06	17
736251.2813	10/14/2015 06:45	2080	8.06	16.9
736251.2917	10/14/2015 07:00	2080	8.07	16.9
736251.3021	10/14/2015 07:15	2080	8.07	16.9
736251.3125	10/14/2015 07:30	2080	7.97	16.9
736251.3229	10/14/2015 07:45	2060	7.97	16.8
736251.3333	10/14/2015 08:00	2060	8.04	16.8
736251.3438	10/14/2015 08:15	2080	8.05	16.8
736251.3542	10/14/2015 08:30	2060	8.07	16.7
736251.3646	10/14/2015 08:45	2080	8.06	16.6
736251.375	10/14/2015 09:00	2060	8.05	16.7
736251.3854	10/14/2015 09:15	2060	8.05	16.6
736251.3958	10/14/2015 09:30	2060	8.04	16.6
736251.4063	10/14/2015 09:45	2060	8.04	16.6
736251.4167	10/14/2015 10:00	2080	8.04	16.6
736251.4271	10/14/2015 10:15	2060	8.04	16.6
736251.4375	10/14/2015 10:30	2060	8.04	16.6
736251.4479	10/14/2015 10:45	2040	8.02	16.6
736251.4583	10/14/2015 11:00	2060	8.02	16.6
736251.4688	10/14/2015 11:15	2060	7.99	16.7
736251.4792	10/14/2015 11:30	2040	8	16.7
736251.4896	10/14/2015 11:45	2040	8.01	16.7
736251.5	10/14/2015 12:00	2040	8.02	16.7
736251.5104	10/14/2015 12:15	2060	8	16.7
736251.5208	10/14/2015 12:30	2040	8.01	16.8
736251.5313	10/14/2015 12:45	2040	8.01	16.8
736251.5417	10/14/2015 13:00	2040	8.02	16.8
736251.5521	10/14/2015 13:15	2060	7.98	16.9
736251.5625	10/14/2015 13:30	2000	7.95	16.9
736251.5729	10/14/2015 13:45	2040	7.99	17
736251.5833	10/14/2015 14:00	2020	8	17
736251.5938	10/14/2015 14:15	2020	8.01	17
736251.6042	10/14/2015 14:30	2020	7.97	17.1
736251.6146	10/14/2015 14:45	1960	7.92	17.1
736251.625	10/14/2015 15:00	2020	7.85	17.1
736251.6354	10/14/2015 15:15	2020	7.88	17.2
736251.6458	10/14/2015 15:30	2040	7.88	17.2
736251.6563	10/14/2015 15:45	2020	7.95	17.2
736251.6667	10/14/2015 16:00	2040	7.97	17.3
736251.6771	10/14/2015 16:15	2020	7.99	17.3
736251.6875	10/14/2015 16:30	2040	7.99	17.3
736251.6979	10/14/2015 16:45	2040	7.98	17.3
736251.7083	10/14/2015 17:00	2020	7.98	17.4
736251.7188	10/14/2015 17:15	2020	7.96	17.4
736251.7292	10/14/2015 17:30	2020	7.91	17.4
736251.7396	10/14/2015 17:45	2020	7.92	17.5
736251.75	10/14/2015 18:00	2000	7.97	17.5
736251.7604	10/14/2015 18:15	2040	7.97	17.5
736251.7708	10/14/2015 18:30	2040	7.99	17.5
736251.7813	10/14/2015 18:45	2020	8.01	17.6
736251.7917	10/14/2015 19:00	2040	7.96	17.6
736251.8021	10/14/2015 19:15	2040	7.97	17.6
736251.8125	10/14/2015 19:30	2040	7.92	17.6
736251.8229	10/14/2015 19:45	2040	7.94	17.7
736251.8333	10/14/2015 20:00	2040	7.98	17.7
736251.8438	10/14/2015 20:15	2040	8	17.7
736251.8542	10/14/2015 20:30	2040	8.01	17.7
736251.8646	10/14/2015 20:45	2040	8.01	17.7
736251.875	10/14/2015 21:00	2000	8	17.8
736251.8854	10/14/2015 21:15	2040	7.98	17.8
736251.8958	10/14/2015 21:30	2020	8	17.8
736251.9063	10/14/2015 21:45	2040	8.01	17.8
736251.9167	10/14/2015 22:00	2040	8	17.8
736251.9271	10/14/2015 22:15	2040	7.99	17.8
736251.9375	10/14/2015 22:30	2040	8	17.8
736251.9479	10/14/2015 22:45	2040	8	17.8
736251.9583	10/14/2015 23:00	2060	8.02	17.8
736251.9688	10/14/2015 23:15	2020	8	17.9
736251.9792	10/14/2015 23:30	2040	7.99	17.8
736251.9896	10/14/2015 23:45	2040	7.99	17.8
736252	10/15/2015 00:00	2000	8	17.8
736252.0104	10/15/2015 00:15	2060	8	17.8
736252.0208	10/15/2015 00:30	2020	8.01	17.8
736252.0313	10/15/2015 00:45	2020	8	17.8
736252.0417	10/15/2015 01:00	2040	8.01	17.8
736252.0521	10/15/2015 01:15	2040	8	17.8
736252.0625	10/15/2015 01:30	2020	8.02	17.7
736252.0729	10/15/2015 01:45	2040	8.01	17.7
736252.0833	10/15/2015 02:00	2060	8.02	17.7
736252.0938	10/15/2015 02:15	2040	8.04	17.6
736252.1042	10/15/2015 02:30	2000	8.01	17.6
736252.1146	10/15/2015 02:45	2020	8.02	17.6
736252.125	10/15/2015 03:00	2020	8.01	17.5
736252.1354	10/15/2015 03:15	2000	8.01	17.5
736252.1458	10/15/2015 03:30	2060	8.04	17.5
736252.1563	10/15/2015 03:45	2060	8.02	17.4
736252.1667	10/15/2015 04:00	2040	8.01	17.4
736252.1771	10/15/2015 04:15	2040	8.01	17.4
736252.1875	10/15/2015 04:30	2040	8.01	17.4
736252.1979	10/15/2015 04:45	2040	8	17.3
736252.2083	10/15/2015 05:00	2040	7.99	17.3
736252.2188	10/15/2015 05:15	2040	8	17.2
736252.2292	10/15/2015 05:30	2060	8	17.2
736252.2396	10/15/2015 05:45	2040	7.98	17.2
736252.25	10/15/2015 06:00	2020	7.98	17.1
736252.2604	10/15/2015 06:15	2000	7.99	17.1
736252.2708	10/15/2015 06:30	2060	8	17
736252.2813	10/15/2015 06:45	2060	7.99	17
736252.2917	10/15/2015 07:00	2060	7.93	17
736252.3021	10/15/2015 07:15	2060	7.93	17
736252.3125	10/15/2015 07:30	2060	7.85	16.9
736252.3229	10/15/2015 07:45	2060	7.89	16.9
736252.3333	10/15/2015 08:00	2060	7.94	16.9
736252.3438	10/15/2015 08:15	2060	7.95	16.8
736252.3542	10/15/2015 08:30	2020	7.95	16.8
736252.3646	10/15/2015 08:45	2000	7.97	16.7
736252.375	10/15/2015 09:00	2000	7.97	16.7
736252.3854	10/15/2015 09:15	2040	7.93	16.7
736252.3958	10/15/2015 09:30	2040	7.93	16.7
736252.4063	10/15/2015 09:45	2020	7.92	16.6
736252.4167	10/15/2015 10:00	2040	7.93	16.6
736252.4271	10/15/2015 10:15	2040	7.95	16.7
736252.4375	10/15/2015 10:30	2040	7.94	16.6
736252.4479	10/15/2015 10:45	2040	7.88	16.6
736252.4583	10/15/2015 11:00	2040	7.86	16.7
736252.4688	10/15/2015 11:15	1980	7.88	16.7
736252.4792	10/15/2015 11:30	2040	7.9	16.7
736252.4896	10/15/2015 11:45	2040	7.92	16.7
736252.5	10/15/2015 12:00	2020	7.9	16.7
736252.5104	10/15/2015 12:15	1980	7.85	16.7
736252.5208	10/15/2015 12:30	2040	7.81	16.8
736252.5313	10/15/2015 12:45	2020	7.79	16.8
736252.5417	10/15/2015 13:00	2000	7.81	16.8
736252.5521	10/15/2015 13:15	2020	7.81	16.8
736252.5625	10/15/2015 13:30	2000	7.82	16.9
736252.5729	10/15/2015 13:45	2000	7.82	16.9
736252.5833	10/15/2015 14:00	2000	7.81	16.9
736252.5938	10/15/2015 14:15	2000	7.8	16.9
736252.6042	10/15/2015 14:30	1980	7.84	16.9
736252.6146	10/15/2015 14:45	2040	7.79	17
736252.625	10/15/2015 15:00	2040	7.81	17
736252.6354	10/15/2015 15:15	2000	7.79	17
736252.6458	10/15/2015 15:30	1980	7.8	17
736252.6563	10/15/2015 15:45	2000	7.78	17.1
736252.6667	10/15/2015 16:00	2000	7.79	17.1
736252.6771	10/15/2015 16:15	2020	7.78	17.1
736252.6875	10/15/2015 16:30	2000	7.8	17.1
736252.6979	10/15/2015 16:45	1980	7.79	17.1
736252.7083	10/15/2015 17:00	1960	7.81	17.1
736252.7188	10/15/2015 17:15	1960	7.82	17.1
736252.7292	10/15/2015 17:30	1980	7.81	17.1
736252.7396	10/15/2015 17:45	2000	7.82	17.2
736252.75	10/15/2015 18:00	1980	7.82	17.2
736252.7604	10/15/2015 18:15	1960	7.85	17.2
736252.7708	10/15/2015 18:30	1980	7.85	17.2
736252.7813	10/15/2015 18:45	1980	7.87	17.2
736252.7917	10/15/2015 19:00	1960	7.88	17.2
736252.8021	10/15/2015 19:15	1980	7.85	17.2
736252.8125	10/15/2015 19:30	2000	7.89	17.2
736252.8229	10/15/2015 19:45	1980	7.92	17.2
736252.8333	10/15/2015 20:00	1940	7.94	17.2
736252.8438	10/15/2015 20:15	1980	7.94	17.2
736252.8542	10/15/2015 20:30	1980	7.95	17.3
736252.8646	10/15/2015 20:45	1940	7.94	17.3
736252.875	10/15/2015 21:00	1980	7.91	17.3
736252.8854	10/15/2015 21:15	1960	7.92	17.3
736252.8958	10/15/2015 21:30	2000	7.93	17.3
736252.9063	10/15/2015 21:45	2000	7.93	17.3
736252.9167	10/15/2015 22:00	2000	7.94	17.3
736252.9271	10/15/2015 22:15	2000	7.94	17.3
736252.9375	10/15/2015 22:30	1980	7.95	17.3
736252.9479	10/15/2015 22:45	2000	7.94	17.3
736252.9583	10/15/2015 23:00	1980	7.95	17.3
736252.9688	10/15/2015 23:15	2000	7.94	17.3
736252.9792	10/15/2015 23:30	1960	7.95	17.2
736252.9896	10/15/2015 23:45	2020	7.94	17.2
736253	10/16/2015 00:00	2000	7.95	17.2
736253.0104	10/16/2015 00:15	2000	7.94	17.2
736253.0208	10/16/2015 00:30	2000	7.94	17.1
736253.0313	10/16/2015 00:45	1980	7.95	17.1
736253.0417	10/16/2015 01:00	1980	7.95	17.1
736253.0521	10/16/2015 01:15	2020	7.95	17.1
736253.0625	10/16/2015 01:30	1980	7.96	17
736253.0729	10/16/2015 01:45	1960	7.95	17
736253.0833	10/16/2015 02:00	2000	7.94	17
736253.0938	10/16/2015 02:15	2000	7.95	16.9
736253.1042	10/16/2015 02:30	2020	7.94	16.9
736253.1146	10/16/2015 02:45	1980	7.96	16.8
736253.125	10/16/2015 03:00	1980	7.95	16.8
736253.1354	10/16/2015 03:15	1980	7.93	16.7
736253.1458	10/16/2015 03:30	1980	7.94	16.7
736253.1563	10/16/2015 03:45	2020	7.93	16.6
736253.1667	10/16/2015 04:00	2020	7.93	16.6
736253.1771	10/16/2015 04:15	2000	7.95	16.6
736253.1875	10/16/2015 04:30	2000	7.95	16.5
736253.1979	10/16/2015 04:45	2020	7.94	16.5
736253.2083	10/16/2015 05:00	2000	7.96	16.4
736253.2188	10/16/2015 05:15	2020	7.94	16.4
736253.2292	10/16/2015 05:30	2020	7.96	16.4
736253.2396	10/16/2015 05:45	2020	7.96	16.3
736253.25	10/16/2015 06:00	2020	7.94	16.3
736253.2604	10/16/2015 06:15	1980	7.95	16.2
736253.2708	10/16/2015 06:30	2020	7.82	16.2
736253.2813	10/16/2015 06:45	2020	7.82	16.1
736253.2917	10/16/2015 07:00	2020	7.81	16.1
736253.3021	10/16/2015 07:15	2020	7.82	16.1
736253.3125	10/16/2015 07:30	2020	7.76	16
736253.3229	10/16/2015 07:45	2000	7.82	16
736253.3333	10/16/2015 08:00	2020	7.85	16
736253.3438	10/16/2015 08:15	2020	7.86	15.9
736253.3542	10/16/2015 08:30	2020	7.86	15.9
736253.3646	10/16/2015 08:45	2020	7.86	15.9
736253.375	10/16/2015 09:00	2020	7.82	15.9
736253.3854	10/16/2015 09:15	2020	7.82	15.8
736253.3958	10/16/2015 09:30	2020	7.82	15.8
736253.4063	10/16/2015 09:45	2020	7.82	15.8
736253.4167	10/16/2015 10:00	2020	7.82	15.8
736253.4271	10/16/2015 10:15	2020	7.8	15.8
736253.4375	10/16/2015 10:30	2040	7.78	15.8
736253.4479	10/16/2015 10:45	1980	7.79	15.8
736253.4583	10/16/2015 11:00	2020	7.78	15.8
736253.4688	10/16/2015 11:15	2020	7.78	15.8
736253.4792	10/16/2015 11:30	2020	7.78	15.8
736253.4896	10/16/2015 11:45	2000	7.77	15.8
736253.5	10/16/2015 12:00	2000	7.76	15.8
736253.5104	10/16/2015 12:15	2000	7.77	15.8
736253.5208	10/16/2015 12:30	2000	7.77	15.8
736253.5313	10/16/2015 12:45	2000	7.76	15.9
736253.5417	10/16/2015 13:00	1980	7.8	15.9
736253.5521	10/16/2015 13:15	2000	7.79	15.9
736253.5625	10/16/2015 13:30	1980	7.78	15.9
736253.5729	10/16/2015 13:45	2000	7.79	15.9
736253.5833	10/16/2015 14:00	1980	7.77	15.9
736253.5938	10/16/2015 14:15	2000	7.79	16
736253.6042	10/16/2015 14:30	1980	7.79	16
736253.6146	10/16/2015 14:45	1980	7.78	16
736253.625	10/16/2015 15:00	1960	7.8	16
736253.6354	10/16/2015 15:15	1980	7.8	16.1
736253.6458	10/16/2015 15:30	2000	7.8	16.1
736253.6563	10/16/2015 15:45	1980	7.8	16.1
736253.6667	10/16/2015 16:00	1980	7.8	16.1
736253.6771	10/16/2015 16:15	1960	7.79	16.1
736253.6875	10/16/2015 16:30	1960	7.81	16.1
736253.6979	10/16/2015 16:45	1980	7.82	16.2
736253.7083	10/16/2015 17:00	1980	7.81	16.2
736253.7188	10/16/2015 17:15	1960	7.82	16.2
736253.7292	10/16/2015 17:30	1980	7.84	16.2
736253.7396	10/16/2015 17:45	1960	7.85	16.2
736253.75	10/16/2015 18:00	1880	7.86	16.2
736253.7604	10/16/2015 18:15	1980	7.74	16.3
736253.7708	10/16/2015 18:30	1980	7.79	16.3
736253.7813	10/16/2015 18:45	1960	7.84	16.3
736253.7917	10/16/2015 19:00	1980	7.86	16.3
736253.8021	10/16/2015 19:15	1940	7.89	16.4
736253.8125	10/16/2015 19:30	1980	7.87	16.4
736253.8229	10/16/2015 19:45	1980	7.9	16.4
736253.8333	10/16/2015 20:00	1980	7.91	16.4
736253.8438	10/16/2015 20:15	1960	7.91	16.4
736253.8542	10/16/2015 20:30	1960	7.89	16.4
736253.8646	10/16/2015 20:45	1980	7.89	16.4
736253.875	10/16/2015 21:00	1940	7.9	16.4
736253.8854	10/16/2015 21:15	1980	7.89	16.4
736253.8958	10/16/2015 21:30	1980	7.89	16.4
736253.9063	10/16/2015 21:45	1980	7.86	16.4
736253.9167	10/16/2015 22:00	2000	7.87	16.4
736253.9271	10/16/2015 22:15	2000	7.87	16.4
736253.9375	10/16/2015 22:30	1980	7.9	16.5
736253.9479	10/16/2015 22:45	2000	7.88	16.4
736253.9583	10/16/2015 23:00	1980	7.89	16.5
736253.9688	10/16/2015 23:15	1960	7.89	16.5
736253.9792	10/16/2015 23:30	1980	7.89	16.4
736253.9896	10/16/2015 23:45	1980	7.89	16.4
736254	10/17/2015 00:00	2000	7.9	16.4
736254.0104	10/17/2015 00:15	1980	7.9	16.4
736254.0208	10/17/2015 00:30	2000	7.88	16.4
736254.0313	10/17/2015 00:45	2000	7.86	16.4
736254.0417	10/17/2015 01:00	1980	7.87	16.4
736254.0521	10/17/2015 01:15	1980	7.86	16.3
736254.0625	10/17/2015 01:30	1980	7.87	16.3
736254.0729	10/17/2015 01:45	2000	7.88	16.3
736254.0833	10/17/2015 02:00	2000	7.88	16.2
736254.0938	10/17/2015 02:15	2000	7.88	16.2
736254.1042	10/17/2015 02:30	2000	7.88	16.2
736254.1146	10/17/2015 02:45	2000	7.88	16.2
736254.125	10/17/2015 03:00	1980	7.88	16.1
736254.1354	10/17/2015 03:15	1980	7.88	16.1
736254.1458	10/17/2015 03:30	2000	7.88	16
736254.1563	10/17/2015 03:45	2000	7.88	16
736254.1667	10/17/2015 04:00	2000	7.88	16
736254.1771	10/17/2015 04:15	2000	7.88	15.9
736254.1875	10/17/2015 04:30	2000	7.88	15.9
736254.1979	10/17/2015 04:45	2000	7.89	15.9
736254.2083	10/17/2015 05:00	1980	7.88	15.8
736254.2188	10/17/2015 05:15	2000	7.88	15.8
736254.2292	10/17/2015 05:30	2000	7.87	15.8
736254.2396	10/17/2015 05:45	2000	7.87	15.7
736254.25	10/17/2015 06:00	1980	7.87	15.7
736254.2604	10/17/2015 06:15	1980	7.88	15.6
736254.2708	10/17/2015 06:30	1980	7.87	15.6
736254.2813	10/17/2015 06:45	1980	7.89	15.6
736254.2917	10/17/2015 07:00	1980	7.87	15.6
736254.3021	10/17/2015 07:15	2000	7.88	15.6
736254.3125	10/17/2015 07:30	2000	7.88	15.5
736254.3229	10/17/2015 07:45	1980	7.87	15.5
736254.3333	10/17/2015 08:00	1980	7.87	15.5
736254.3438	10/17/2015 08:15	2000	7.88	15.4
736254.3542	10/17/2015 08:30	1980	7.85	15.4
736254.3646	10/17/2015 08:45	1980	7.85	15.4
736254.375	10/17/2015 09:00	2000	7.85	15.4
736254.3854	10/17/2015 09:15	1980	7.85	15.4
736254.3958	10/17/2015 09:30	1980	7.85	15.4
736254.4063	10/17/2015 09:45	2000	7.85	15.3
736254.4167	10/17/2015 10:00	2000	7.87	15.3
736254.4271	10/17/2015 10:15	1980	7.85	15.3
736254.4375	10/17/2015 10:30	1980	7.85	15.3
736254.4479	10/17/2015 10:45	1980	7.85	15.3
736254.4583	10/17/2015 11:00	2000	7.85	15.3
736254.4688	10/17/2015 11:15	1980	7.85	15.3
736254.4792	10/17/2015 11:30	2000	7.85	15.3
736254.4896	10/17/2015 11:45	2000	7.8	15.4
736254.5	10/17/2015 12:00	2000	7.7	15.3
736254.5104	10/17/2015 12:15	1980	7.72	15.4
736254.5208	10/17/2015 12:30	2000	7.77	15.4
736254.5313	10/17/2015 12:45	1960	7.77	15.4
736254.5417	10/17/2015 13:00	1940	7.77	15.4
736254.5521	10/17/2015 13:15	1980	7.79	15.4
736254.5625	10/17/2015 13:30	1960	7.79	15.5
736254.5729	10/17/2015 13:45	1960	7.74	15.5
736254.5833	10/17/2015 14:00	1980	7.72	15.5
736254.5938	10/17/2015 14:15	1980	7.77	15.6
736254.6042	10/17/2015 14:30	1960	7.73	15.6
736254.6146	10/17/2015 14:45	1960	7.73	15.6
736254.625	10/17/2015 15:00	1980	7.77	15.6
736254.6354	10/17/2015 15:15	1960	7.76	15.7
736254.6458	10/17/2015 15:30	1980	7.77	15.7
736254.6563	10/17/2015 15:45	1980	7.7	15.7
736254.6667	10/17/2015 16:00	1940	7.76	15.8
736254.6771	10/17/2015 16:15	1940	7.74	15.8
736254.6875	10/17/2015 16:30	1980	7.68	15.8
736254.6979	10/17/2015 16:45	1980	7.7	15.8
736254.7083	10/17/2015 17:00	1980	7.72	15.8
736254.7188	10/17/2015 17:15	1960	7.68	15.9
736254.7292	10/17/2015 17:30	1960	7.73	15.9
736254.7396	10/17/2015 17:45	1980	7.75	15.9
736254.75	10/17/2015 18:00	1960	7.76	15.9
736254.7604	10/17/2015 18:15	1980	7.74	15.9
736254.7708	10/17/2015 18:30	1960	7.69	16
736254.7813	10/17/2015 18:45	1980	7.71	16
736254.7917	10/17/2015 19:00	1960	7.74	16
736254.8021	10/17/2015 19:15	1960	7.77	16
736254.8125	10/17/2015 19:30	1980	7.78	16
736254.8229	10/17/2015 19:45	1960	7.79	16.1
736254.8333	10/17/2015 20:00	1960	7.72	16.1
736254.8438	10/17/2015 20:15	1960	7.72	16.1
736254.8542	10/17/2015 20:30	1980	7.76	16.1
736254.8646	10/17/2015 20:45	1960	7.78	16.1
736254.875	10/17/2015 21:00	1980	7.81	16.1
736254.8854	10/17/2015 21:15	1960	7.8	16.1
736254.8958	10/17/2015 21:30	2000	7.79	16.1
736254.9063	10/17/2015 21:45	1980	7.81	16.1
736254.9167	10/17/2015 22:00	1980	7.79	16.1
736254.9271	10/17/2015 22:15	1980	7.72	16.1
736254.9375	10/17/2015 22:30	1980	7.71	16.1
736254.9479	10/17/2015 22:45	1980	7.74	16.1
736254.9583	10/17/2015 23:00	1960	7.79	16.1
736254.9688	10/17/2015 23:15	1960	7.77	16.1
736254.9792	10/17/2015 23:30	1980	7.76	16.1
736254.9896	10/17/2015 23:45	1980	7.77	16.1
736255	10/18/2015 00:00	2000	7.76	16.1
736255.0104	10/18/2015 00:15	1980	7.78	16.1
736255.0208	10/18/2015 00:30	1980	7.78	16.1
736255.0313	10/18/2015 00:45	1980	7.77	16.1
736255.0417	10/18/2015 01:00	1980	7.79	16.1
736255.0521	10/18/2015 01:15	1960	7.79	16.1
736255.0625	10/18/2015 01:30	1980	7.79	16
736255.0729	10/18/2015 01:45	1960	7.79	16
736255.0833	10/18/2015 02:00	1980	7.8	16
736255.0938	10/18/2015 02:15	1980	7.79	16
736255.1042	10/18/2015 02:30	1980	7.79	15.9
736255.1146	10/18/2015 02:45	1980	7.77	15.9
736255.125	10/18/2015 03:00	1980	7.79	15.9
736255.1354	10/18/2015 03:15	1980	7.79	15.8
736255.1458	10/18/2015 03:30	1980	7.79	15.8
736255.1563	10/18/2015 03:45	1980	7.79	15.7
736255.1667	10/18/2015 04:00	1980	7.79	15.7
736255.1771	10/18/2015 04:15	1980	7.8	15.7
736255.1875	10/18/2015 04:30	1980	7.8	15.6
736255.1979	10/18/2015 04:45	1960	7.79	15.6
736255.2083	10/18/2015 05:00	1980	7.78	15.5
736255.2188	10/18/2015 05:15	1980	7.79	15.5
736255.2292	10/18/2015 05:30	1980	7.78	15.4
736255.2396	10/18/2015 05:45	1960	7.79	15.4
736255.25	10/18/2015 06:00	1960	7.79	15.3
736255.2604	10/18/2015 06:15	1980	7.79	15.3
736255.2708	10/18/2015 06:30	1980	7.79	15.2
736255.2813	10/18/2015 06:45	1960	7.79	14.9
736255.2917	10/18/2015 07:00	1980	7.78	14.9
736255.3021	10/18/2015 07:15	1980	7.78	14.9
736255.3125	10/18/2015 07:30	1960	7.79	14.8
736255.3229	10/18/2015 07:45	1980	7.78	14.8
736255.3333	10/18/2015 08:00	1980	7.78	14.8
736255.3438	10/18/2015 08:15	1980	7.74	14.7
736255.3542	10/18/2015 08:30	1980	7.75	14.7
736255.3646	10/18/2015 08:45	1980	7.77	14.7
736255.375	10/18/2015 09:00	1960	7.76	14.6
736255.3854	10/18/2015 09:15	1960	7.76	14.6
736255.3958	10/18/2015 09:30	1960	7.7	14.6
736255.4063	10/18/2015 09:45	1980	7.64	14.6
736255.4167	10/18/2015 10:00	1960	7.69	14.6
736255.4271	10/18/2015 10:15	1940	7.7	14.6
736255.4375	10/18/2015 10:30	1940	7.68	14.5
736255.4479	10/18/2015 10:45	1940	7.68	14.6
736255.4583	10/18/2015 11:00	1960	7.66	14.5
736255.4688	10/18/2015 11:15	1920	7.66	14.6
736255.4792	10/18/2015 11:30	1940	7.64	14.6
736255.4896	10/18/2015 11:45	1960	7.62	14.6
736255.5	10/18/2015 12:00	1940	7.61	14.6
736255.5104	10/18/2015 12:15	1960	7.64	14.6
736255.5208	10/18/2015 12:30	1960	7.62	14.7
736255.5313	10/18/2015 12:45	1940	7.6	14.7
736255.5417	10/18/2015 13:00	1920	7.6	14.8
736255.5521	10/18/2015 13:15	1940	7.62	14.8
736255.5625	10/18/2015 13:30	1960	7.6	14.8
736255.5729	10/18/2015 13:45	1940	7.58	14.8
736255.5833	10/18/2015 14:00	1960	7.59	14.9
736255.5938	10/18/2015 14:15	1940	7.6	14.9
736255.6042	10/18/2015 14:30	1940	7.59	15
736255.6146	10/18/2015 14:45	1960	7.59	15
736255.625	10/18/2015 15:00	1900	7.6	15
736255.6354	10/18/2015 15:15	1940	7.58	15
736255.6458	10/18/2015 15:30	1960	7.58	15.1
736255.6563	10/18/2015 15:45	1940	7.56	15.1
736255.6667	10/18/2015 16:00	1940	7.57	15.2
736255.6771	10/18/2015 16:15	1920	7.59	15.2
736255.6875	10/18/2015 16:30	1920	7.57	15.2
736255.6979	10/18/2015 16:45	1940	7.59	15.2
736255.7083	10/18/2015 17:00	1960	7.6	15.3
736255.7188	10/18/2015 17:15	1940	7.57	15.3
736255.7292	10/18/2015 17:30	1960	7.59	15.3
736255.7396	10/18/2015 17:45	1940	7.59	15.4
736255.75	10/18/2015 18:00	1960	7.59	15.4
736255.7604	10/18/2015 18:15	1960	7.65	15.4
736255.7708	10/18/2015 18:30	1980	7.62	15.4
736255.7813	10/18/2015 18:45	1960	7.62	15.4
736255.7917	10/18/2015 19:00	1940	7.62	15.5
736255.8021	10/18/2015 19:15	1960	7.67	15.5
736255.8125	10/18/2015 19:30	1980	7.68	15.5
736255.8229	10/18/2015 19:45	1960	7.68	15.5
736255.8333	10/18/2015 20:00	1960	7.68	15.5
736255.8438	10/18/2015 20:15	1960	7.68	15.6
736255.8542	10/18/2015 20:30	1960	7.69	15.6
736255.8646	10/18/2015 20:45	1960	7.7	15.6
736255.875	10/18/2015 21:00	1940	7.7	15.6
736255.8854	10/18/2015 21:15	1960	7.7	15.6
736255.8958	10/18/2015 21:30	1960	7.69	15.6
736255.9063	10/18/2015 21:45	1940	7.7	15.6
736255.9167	10/18/2015 22:00	1960	7.71	15.6
736255.9271	10/18/2015 22:15	1960	7.71	15.6
736255.9375	10/18/2015 22:30	1960	7.73	15.7
736255.9479	10/18/2015 22:45	1960	7.73	15.7
736255.9583	10/18/2015 23:00	1960	7.72	15.7
736255.9688	10/18/2015 23:15	1940	7.69	15.6
736255.9792	10/18/2015 23:30	1960	7.69	15.7
736255.9896	10/18/2015 23:45	1960	7.68	15.7
736256	10/19/2015 00:00	1940	7.68	15.6
736256.0104	10/19/2015 00:15	1960	7.68	15.6
736256.0208	10/19/2015 00:30	1960	7.68	15.6
736256.0313	10/19/2015 00:45	1960	7.68	15.6
736256.0417	10/19/2015 01:00	1980	7.69	15.6
736256.0521	10/19/2015 01:15	1980	7.69	15.5
736256.0625	10/19/2015 01:30	1960	7.68	15.5
736256.0729	10/19/2015 01:45	1940	7.69	15.5
736256.0833	10/19/2015 02:00	1960	7.69	15.5
736256.0938	10/19/2015 02:15	1940	7.68	15.4
736256.1042	10/19/2015 02:30	1960	7.67	15.4
736256.1146	10/19/2015 02:45	1980	7.66	15.3
736256.125	10/19/2015 03:00	1940	7.66	15.3
736256.1354	10/19/2015 03:15	1980	7.65	15.3
736256.1458	10/19/2015 03:30	1960	7.66	15.2
736256.1563	10/19/2015 03:45	1960	7.66	15.2
736256.1667	10/19/2015 04:00	1960	7.67	15.1
736256.1771	10/19/2015 04:15	1960	7.67	15.1
736256.1875	10/19/2015 04:30	1960	7.67	15
736256.1979	10/19/2015 04:45	1980	7.67	15
736256.2083	10/19/2015 05:00	1980	7.66	15
736256.2188	10/19/2015 05:15	1940	7.65	14.9
736256.2292	10/19/2015 05:30	1960	7.65	14.9
736256.2396	10/19/2015 05:45	1980	7.65	14.9
736256.25	10/19/2015 06:00	1960	7.66	14.8
736256.2604	10/19/2015 06:15	1980	7.67	14.8
736256.2708	10/19/2015 06:30	1980	7.65	14.8
736256.2813	10/19/2015 06:45	1960	7.64	14.7
736256.2917	10/19/2015 07:00	1980	7.64	14.7
736256.3021	10/19/2015 07:15	1980	7.67	14.7
736256.3125	10/19/2015 07:30	1980	7.66	14.6
736256.3229	10/19/2015 07:45	1980	7.66	14.6
736256.3333	10/19/2015 08:00	1940	7.64	14.6
736256.3438	10/19/2015 08:15	1960	7.65	14.6
736256.3542	10/19/2015 08:30	1960	7.62	14.6
736256.3646	10/19/2015 08:45	1980	7.65	14.5
736256.375	10/19/2015 09:00	1960	7.65	14.5
736256.3854	10/19/2015 09:15	1960	7.64	14.5
736256.3958	10/19/2015 09:30	1960	7.62	14.5
736256.4063	10/19/2015 09:45	1960	7.62	14.5
736256.4167	10/19/2015 10:00	1960	7.61	14.5
736256.4271	10/19/2015 10:15	1960	7.64	14.5
736256.4375	10/19/2015 10:30	1980	7.62	14.5
736256.4479	10/19/2015 10:45	1900	7.62	14.5
736256.4583	10/19/2015 11:00	1960	7.61	14.6
736256.4688	10/19/2015 11:15	1920	7.62	14.6
736256.4792	10/19/2015 11:30	1980	7.62	14.6
736256.4896	10/19/2015 11:45	2000	7.61	14.6
736256.5	10/19/2015 12:00	1980	7.61	14.7
736256.5104	10/19/2015 12:15	2000	7.59	14.7
736256.5208	10/19/2015 12:30	1960	7.59	14.7
736256.5313	10/19/2015 12:45	2000	7.61	14.8
736256.5417	10/19/2015 13:00	2000	7.59	14.8
736256.5521	10/19/2015 13:15	1980	7.58	14.8
736256.5625	10/19/2015 13:30	1900	7.59	14.9
736256.5729	10/19/2015 13:45	1940	7.64	14.9
736256.5833	10/19/2015 14:00	1940	7.61	15
736256.5938	10/19/2015 14:15	1960	7.61	15
736256.6042	10/19/2015 14:30	1980	7.61	15.1
736256.6146	10/19/2015 14:45	1960	7.61	15.1
736256.625	10/19/2015 15:00	1960	7.64	15.2
736256.6354	10/19/2015 15:15	1960	7.6	15.2
736256.6458	10/19/2015 15:30	1960	7.64	15.2
736256.6563	10/19/2015 15:45	2000	7.62	15.3
736256.6667	10/19/2015 16:00	1960	7.62	15.4
736256.6771	10/19/2015 16:15	1980	7.61	15.4
736256.6875	10/19/2015 16:30	1940	7.66	15.4
736256.6979	10/19/2015 16:45	1940	7.64	15.5
736256.7083	10/19/2015 17:00	1960	7.6	15.5
736256.7188	10/19/2015 17:15	1960	7.59	15.6
736256.7292	10/19/2015 17:30	1960	7.57	15.6
736256.7396	10/19/2015 17:45	1960	7.59	15.6
736256.75	10/19/2015 18:00	1960	7.6	15.7
736256.7604	10/19/2015 18:15	1940	7.62	15.7
736256.7708	10/19/2015 18:30	1960	7.54	15.7
736256.7813	10/19/2015 18:45	1940	7.58	15.7
736256.7917	10/19/2015 19:00	1960	7.62	15.8
736256.8021	10/19/2015 19:15	1940	7.61	15.8
736256.8125	10/19/2015 19:30	1960	7.67	15.8
736256.8229	10/19/2015 19:45	1960	7.67	15.9
736256.8333	10/19/2015 20:00	1960	7.68	15.9
736256.8438	10/19/2015 20:15	1940	7.7	15.9
736256.8542	10/19/2015 20:30	1960	7.68	15.9
736256.8646	10/19/2015 20:45	1960	7.69	15.9
736256.875	10/19/2015 21:00	1920	7.68	16
736256.8854	10/19/2015 21:15	1940	7.68	16
736256.8958	10/19/2015 21:30	1960	7.68	16
736256.9063	10/19/2015 21:45	1940	7.68	16
736256.9167	10/19/2015 22:00	1940	7.68	16.1
736256.9271	10/19/2015 22:15	1960	7.68	16.1
736256.9375	10/19/2015 22:30	1940	7.67	16.1
736256.9479	10/19/2015 22:45	1920	7.67	16.1
736256.9583	10/19/2015 23:00	1940	7.68	16.1
736256.9688	10/19/2015 23:15	1940	7.66	16.1
736256.9792	10/19/2015 23:30	1940	7.66	16.1
736256.9896	10/19/2015 23:45	1920	7.68	16.1
736257	10/20/2015 00:00	1940	7.67	16.1
736257.0104	10/20/2015 00:15	1940	7.67	16.1
736257.0208	10/20/2015 00:30	1940	7.67	16.1
736257.0313	10/20/2015 00:45	1920	7.67	16.1
736257.0417	10/20/2015 01:00	1940	7.67	16.1
736257.0521	10/20/2015 01:15	1920	7.67	16
736257.0625	10/20/2015 01:30	1960	7.66	16
736257.0729	10/20/2015 01:45	1940	7.67	16
736257.0833	10/20/2015 02:00	1940	7.67	15.9
736257.0938	10/20/2015 02:15	1940	7.68	15.9
736257.1042	10/20/2015 02:30	1960	7.66	15.9
736257.1146	10/20/2015 02:45	1920	7.66	15.8
736257.125	10/20/2015 03:00	1960	7.68	15.7
736257.1354	10/20/2015 03:15	1940	7.68	15.7
736257.1458	10/20/2015 03:30	1960	7.67	15.7
736257.1563	10/20/2015 03:45	1960	7.66	15.6
736257.1667	10/20/2015 04:00	1960	7.68	15.6
736257.1771	10/20/2015 04:15	1940	7.67	15.5
736257.1875	10/20/2015 04:30	1960	7.67	15.4
736257.1979	10/20/2015 04:45	1940	7.67	15.4
736257.2083	10/20/2015 05:00	1960	7.68	15.3
736257.2188	10/20/2015 05:15	1960	7.66	15.3
736257.2292	10/20/2015 05:30	1940	7.68	15.2
736257.2396	10/20/2015 05:45	1960	7.68	15.2
736257.25	10/20/2015 06:00	1940	7.68	15.1
736257.2604	10/20/2015 06:15	1960	7.68	15.1
736257.2708	10/20/2015 06:30	1940	7.67	15.1
736257.2813	10/20/2015 06:45	1960	7.68	15
736257.2917	10/20/2015 07:00	1940	7.67	15
736257.3021	10/20/2015 07:15	1960	7.68	15
736257.3125	10/20/2015 07:30	1960	7.67	15
736257.3229	10/20/2015 07:45	1960	7.68	14.9
736257.3333	10/20/2015 08:00	1940	7.69	14.9
736257.3438	10/20/2015 08:15	1960	7.68	14.9
736257.3542	10/20/2015 08:30	1960	7.69	14.9
736257.3646	10/20/2015 08:45	1940	7.67	14.9
736257.375	10/20/2015 09:00	1940	7.68	14.9
736257.3854	10/20/2015 09:15	1940	7.67	14.9
736257.3958	10/20/2015 09:30	1940	7.68	14.9
736257.4063	10/20/2015 09:45	1920	7.68	14.9
736257.4167	10/20/2015 10:00	1960	7.66	14.9
736257.4271	10/20/2015 10:15	1960	7.65	14.9
736257.4375	10/20/2015 10:30	1940	7.64	14.9
736257.4479	10/20/2015 10:45	1940	7.62	14.9
736257.4583	10/20/2015 11:00	1940	7.62	14.9
736257.4688	10/20/2015 11:15	1940	7.6	14.9
736257.4792	10/20/2015 11:30	1940	7.62	14.9
736257.4896	10/20/2015 11:45	1940	7.62	14.9
736257.5	10/20/2015 12:00	1940	7.64	14.9
736257.5104	10/20/2015 12:15	1960	7.62	14.9
736257.5208	10/20/2015 12:30	1940	7.68	14.9
736257.5313	10/20/2015 12:45	1960	7.7	14.9
736257.5417	10/20/2015 13:00	1940	7.69	14.9
736257.5521	10/20/2015 13:15	1940	7.68	14.9
736257.5625	10/20/2015 13:30	1920	7.65	15
736257.5729	10/20/2015 13:45	1920	7.65	15
736257.5833	10/20/2015 14:00	1920	7.65	15
736257.5938	10/20/2015 14:15	1940	7.64	15
736257.6042	10/20/2015 14:30	1920	7.62	15.1
736257.6146	10/20/2015 14:45	1920	7.61	15.1
736257.625	10/20/2015 15:00	1920	7.64	15.1
736257.6354	10/20/2015 15:15	1920	7.65	15.1
736257.6458	10/20/2015 15:30	1900	7.66	15.2
736257.6563	10/20/2015 15:45	1940	7.64	15.2
736257.6667	10/20/2015 16:00	1920	7.62	15.2
736257.6771	10/20/2015 16:15	1940	7.64	15.3
736257.6875	10/20/2015 16:30	1940	7.61	15.3
736257.6979	10/20/2015 16:45	1900	7.61	15.3
736257.7083	10/20/2015 17:00	1900	7.62	15.4
736257.7188	10/20/2015 17:15	1920	7.64	15.4
736257.7292	10/20/2015 17:30	1920	7.67	15.4
736257.7396	10/20/2015 17:45	1920	7.61	15.5
736257.75	10/20/2015 18:00	1900	7.62	15.5
736257.7604	10/20/2015 18:15	1920	7.52	15.5
736257.7708	10/20/2015 18:30	1900	7.52	15.5
736257.7813	10/20/2015 18:45	1920	7.55	15.6
736257.7917	10/20/2015 19:00	1900	7.61	15.6
736257.8021	10/20/2015 19:15	1920	7.64	15.6
736257.8125	10/20/2015 19:30	1900	7.61	15.6
736257.8229	10/20/2015 19:45	1900	7.64	15.6
736257.8333	10/20/2015 20:00	1920	7.65	15.7
736257.8438	10/20/2015 20:15	1900	7.66	15.7
736257.8542	10/20/2015 20:30	1920	7.66	15.7
736257.8646	10/20/2015 20:45	1900	7.68	15.7
736257.875	10/20/2015 21:00	1920	7.67	15.8
736257.8854	10/20/2015 21:15	1920	7.68	15.8
736257.8958	10/20/2015 21:30	1900	7.68	15.8
736257.9063	10/20/2015 21:45	1920	7.69	15.8
736257.9167	10/20/2015 22:00	1920	7.69	15.8
736257.9271	10/20/2015 22:15	1920	7.69	15.8
736257.9375	10/20/2015 22:30	1920	7.69	15.8
736257.9479	10/20/2015 22:45	1920	7.68	15.9
736257.9583	10/20/2015 23:00	1920	7.68	15.9
736257.9688	10/20/2015 23:15	1920	7.69	15.9
736257.9792	10/20/2015 23:30	1920	7.68	15.9
736257.9896	10/20/2015 23:45	1920	7.68	15.9
736258	10/21/2015 00:00	1900	7.69	15.9
736258.0104	10/21/2015 00:15	1920	7.68	15.9
736258.0208	10/21/2015 00:30	1920	7.68	15.9
736258.0313	10/21/2015 00:45	1920	7.71	15.9
736258.0417	10/21/2015 01:00	1920	7.71	15.9
736258.0521	10/21/2015 01:15	1920	7.68	15.9
736258.0625	10/21/2015 01:30	1900	7.69	15.8
736258.0729	10/21/2015 01:45	1920	7.68	15.8
736258.0833	10/21/2015 02:00	1920	7.68	15.8
736258.0938	10/21/2015 02:15	1920	7.69	15.8
736258.1042	10/21/2015 02:30	1920	7.69	15.8
736258.1146	10/21/2015 02:45	1920	7.69	15.8
736258.125	10/21/2015 03:00	1920	7.7	15.8
736258.1354	10/21/2015 03:15	1900	7.7	15.7
736258.1458	10/21/2015 03:30	1900	7.7	15.7
736258.1563	10/21/2015 03:45	1920	7.71	15.7
736258.1667	10/21/2015 04:00	1920	7.7	15.6
736258.1771	10/21/2015 04:15	1920	7.69	15.6
736258.1875	10/21/2015 04:30	1920	7.7	15.6
736258.1979	10/21/2015 04:45	1920	7.7	15.6
736258.2083	10/21/2015 05:00	1920	7.7	15.5
736258.2188	10/21/2015 05:15	1920	7.7	15.5
736258.2292	10/21/2015 05:30	1940	7.7	15.4
736258.2396	10/21/2015 05:45	1900	7.69	15.4
736258.25	10/21/2015 06:00	1920	7.68	15.4
736258.2604	10/21/2015 06:15	1920	7.69	15.4
736258.2708	10/21/2015 06:30	1940	7.68	15.4
736258.2813	10/21/2015 06:45	1920	7.69	15.3
736258.2917	10/21/2015 07:00	1920	7.69	15.3
736258.3021	10/21/2015 07:15	1920	7.67	15.3
736258.3125	10/21/2015 07:30	1920	7.53	15.2
736258.3229	10/21/2015 07:45	1940	7.6	15.2
736258.3333	10/21/2015 08:00	1940	7.65	15.2
736258.3438	10/21/2015 08:15	1920	7.68	15.2
736258.3542	10/21/2015 08:30	1900	7.65	15.2
736258.3646	10/21/2015 08:45	1940	7.67	15.2
736258.375	10/21/2015 09:00	1940	7.56	15.2
736258.3854	10/21/2015 09:15	1960	7.54	15.2
736258.3958	10/21/2015 09:30	1960	7.53	15.2
736258.4063	10/21/2015 09:45	1940	7.54	15.2
736258.4167	10/21/2015 10:00	1940	7.53	15.1
736258.4271	10/21/2015 10:15	1900	7.54	15.1
736258.4375	10/21/2015 10:30	1860	7.55	15.2
736258.4479	10/21/2015 10:45	1860	7.6	15.2
736258.4583	10/21/2015 11:00	1840	7.61	15.2
736258.4688	10/21/2015 11:15	1800	7.66	15.2
736258.4792	10/21/2015 11:30	1760	7.67	15.2
736258.4896	10/21/2015 11:45	1740	7.68	15.2
736258.5	10/21/2015 12:00	1690	7.55	15.3
736258.5104	10/21/2015 12:15	1650	7.52	15.3
736258.5208	10/21/2015 12:30	1610	7.59	15.4
736258.5313	10/21/2015 12:45	1580	7.62	15.4
736258.5417	10/21/2015 13:00	1540	7.64	15.4
736258.5521	10/21/2015 13:15	1490	7.62	15.4
736258.5625	10/21/2015 13:30	1450	7.62	15.5
736258.5729	10/21/2015 13:45	1420	7.64	15.5
736258.5833	10/21/2015 14:00	1390	7.65	15.5
736258.5938	10/21/2015 14:15	1350	7.64	15.6
736258.6042	10/21/2015 14:30	1320	7.64	15.6
736258.6146	10/21/2015 14:45	1300	7.67	15.6
736258.625	10/21/2015 15:00	1270	7.66	15.6
736258.6354	10/21/2015 15:15	1270	7.66	15.7
736258.6458	10/21/2015 15:30	1240	7.65	15.7
736258.6563	10/21/2015 15:45	1210	7.54	15.7
736258.6667	10/21/2015 16:00	1190	7.51	15.8
736258.6771	10/21/2015 16:15	1180	7.56	15.8
736258.6875	10/21/2015 16:30	1160	7.59	15.8
736258.6979	10/21/2015 16:45	1150	7.62	15.8
736258.7083	10/21/2015 17:00	1130	7.59	15.8
736258.7188	10/21/2015 17:15	1130	7.51	15.8
736258.7292	10/21/2015 17:30	1120	7.47	15.9
736258.7396	10/21/2015 17:45	1100	7.41	15.8
736258.75	10/21/2015 18:00	1090	7.4	15.9
736258.7604	10/21/2015 18:15	1070	7.45	15.9
736258.7708	10/21/2015 18:30	1070	7.48	15.9
736258.7813	10/21/2015 18:45	1060	7.49	15.9
736258.7917	10/21/2015 19:00	1060	7.49	15.9
736258.8021	10/21/2015 19:15	1040	7.49	15.9
736258.8125	10/21/2015 19:30	1040	7.49	15.9
736258.8229	10/21/2015 19:45	1030	7.5	15.9
736258.8333	10/21/2015 20:00	1030	7.49	15.9
736258.8438	10/21/2015 20:15	1030	7.49	16
736258.8542	10/21/2015 20:30	1030	7.49	16
736258.8646	10/21/2015 20:45	1010	7.49	15.9
736258.875	10/21/2015 21:00	1010	7.48	16
736258.8854	10/21/2015 21:15	1010	7.47	16
736258.8958	10/21/2015 21:30	1010	7.48	16
736258.9063	10/21/2015 21:45	998	7.45	16
736258.9167	10/21/2015 22:00	998	7.46	16
736258.9271	10/21/2015 22:15	998	7.45	16
736258.9375	10/21/2015 22:30	984	7.45	16
736258.9479	10/21/2015 22:45	984	7.45	16
736258.9583	10/21/2015 23:00	998	7.43	16
736258.9688	10/21/2015 23:15	984	7.43	16
736258.9792	10/21/2015 23:30	984	7.42	16
736258.9896	10/21/2015 23:45	970	7.44	16
736259	10/22/2015 00:00	984	7.42	16
736259.0104	10/22/2015 00:15	984	7.45	16
736259.0208	10/22/2015 00:30	970	7.45	16
736259.0313	10/22/2015 00:45	984	7.48	16
736259.0417	10/22/2015 01:00	970	7.49	16
736259.0521	10/22/2015 01:15	970	7.48	16
736259.0625	10/22/2015 01:30	970	7.49	16
736259.0729	10/22/2015 01:45	984	7.53	16
736259.0833	10/22/2015 02:00	970	7.51	16.1
736259.0938	10/22/2015 02:15	970	7.53	16.1
736259.1042	10/22/2015 02:30	970	7.51	16.1
736259.1146	10/22/2015 02:45	970	7.53	16.1
736259.125	10/22/2015 03:00	970	7.56	16.1
736259.1354	10/22/2015 03:15	970	7.54	16.1
736259.1458	10/22/2015 03:30	984	7.55	16.1
736259.1563	10/22/2015 03:45	970	7.56	16.1
736259.1667	10/22/2015 04:00	970	7.56	16.1
736259.1771	10/22/2015 04:15	970	7.58	16.1
736259.1875	10/22/2015 04:30	970	7.59	16.1
736259.1979	10/22/2015 04:45	984	7.6	16.1
736259.2083	10/22/2015 05:00	984	7.6	16.1
736259.2188	10/22/2015 05:15	984	7.6	16.2
736259.2292	10/22/2015 05:30	970	7.61	16.1
736259.2396	10/22/2015 05:45	970	7.6	16.2
736259.25	10/22/2015 06:00	984	7.59	16.1
736259.2604	10/22/2015 06:15	970	7.6	16.2
736259.2708	10/22/2015 06:30	970	7.59	16.1
736259.2813	10/22/2015 06:45	970	7.57	16.1
736259.2917	10/22/2015 07:00	970	7.57	16.1
736259.3021	10/22/2015 07:15	956	7.58	16.1
736259.3125	10/22/2015 07:30	970	7.43	16.1
736259.3229	10/22/2015 07:45	970	7.48	16.1
736259.3333	10/22/2015 08:00	970	7.53	16.1
736259.3438	10/22/2015 08:15	970	7.56	16.1
736259.3542	10/22/2015 08:30	956	7.58	16.1
736259.3646	10/22/2015 08:45	970	7.57	16.1
736259.375	10/22/2015 09:00	970	7.57	16.1
736259.3854	10/22/2015 09:15	956	7.57	16.1
736259.3958	10/22/2015 09:30	956	7.58	16.1
736259.4063	10/22/2015 09:45	970	7.57	16.1
736259.4167	10/22/2015 10:00	956	7.59	16.1
736259.4271	10/22/2015 10:15	942	7.59	16.1
736259.4375	10/22/2015 10:30	956	7.57	16.1
736259.4479	10/22/2015 10:45	956	7.57	16.1
736259.4583	10/22/2015 11:00	956	7.57	16.1
736259.4688	10/22/2015 11:15	942	7.56240043	16.1
736259.4792	10/22/2015 11:30	970	7.557691863	16.1
736259.4896	10/22/2015 11:45	956	7.555047997	16.1
736259.5	10/22/2015 12:00	956	7.555357905	16.1
736259.5104	10/22/2015 12:15	956	7.56	16.1
736259.5208	10/22/2015 12:30	956	7.56	16.1
736259.5313	10/22/2015 12:45	956	7.56	16.1
736259.5417	10/22/2015 13:00	956	7.56	16.1
736259.5521	10/22/2015 13:15	956	7.56	16.1
736259.5625	10/22/2015 13:30	970	7.54	16.1
736259.5729	10/22/2015 13:45	956	7.54	16.1
736259.5833	10/22/2015 14:00	956	7.54	16.1
736259.5938	10/22/2015 14:15	956	7.55	16.1
736259.6042	10/22/2015 14:30	956	7.56	16.1
736259.6146	10/22/2015 14:45	956	7.56	16.1
736259.625	10/22/2015 15:00	956	7.54	16.1
736259.6354	10/22/2015 15:15	956	7.55	16.1
736259.6458	10/22/2015 15:30	942	7.55	16.1
736259.6563	10/22/2015 15:45	942	7.55	16.1
736259.6667	10/22/2015 16:00	956	7.55	16.1
736259.6771	10/22/2015 16:15	956	7.55	16.2
736259.6875	10/22/2015 16:30	956	7.55	16.1
736259.6979	10/22/2015 16:45	956	7.54	16.1
736259.7083	10/22/2015 17:00	942	7.55	16.1
736259.7188	10/22/2015 17:15	956	7.54	16.1
736259.7292	10/22/2015 17:30	942	7.54	16.1
736259.7396	10/22/2015 17:45	942	7.53	16.1
736259.75	10/22/2015 18:00	956	7.52	16.1
736259.7604	10/22/2015 18:15	942	7.51	16.1
736259.7708	10/22/2015 18:30	956	7.52	16.1
736259.7813	10/22/2015 18:45	956	7.5	16.1
736259.7917	10/22/2015 19:00	956	7.5	16.1
736259.8021	10/22/2015 19:15	942	7.51	16.1
736259.8125	10/22/2015 19:30	942	7.51	16.1
736259.8229	10/22/2015 19:45	956	7.5	16.1
736259.8333	10/22/2015 20:00	956	7.5	16.1
736259.8438	10/22/2015 20:15	956	7.49	16
736259.8542	10/22/2015 20:30	956	7.49	16.1
736259.8646	10/22/2015 20:45	956	7.49	16
736259.875	10/22/2015 21:00	956	7.49	16.1
736259.8854	10/22/2015 21:15	956	7.49	16.1
736259.8958	10/22/2015 21:30	942	7.5	16
736259.9063	10/22/2015 21:45	956	7.49	16
736259.9167	10/22/2015 22:00	956	7.49	16
736259.9271	10/22/2015 22:15	942	7.48	16
736259.9375	10/22/2015 22:30	942	7.49	16
736259.9479	10/22/2015 22:45	942	7.49	16
736259.9583	10/22/2015 23:00	956	7.49	16
736259.9688	10/22/2015 23:15	942	7.49	16
736259.9792	10/22/2015 23:30	956	7.49	16
736259.9896	10/22/2015 23:45	942	7.5	16
736260	10/23/2015 00:00	942	7.5	16
736260.0104	10/23/2015 00:15	956	7.5	16
736260.0208	10/23/2015 00:30	942	7.5	16
736260.0313	10/23/2015 00:45	956	7.5	16
736260.0417	10/23/2015 01:00	956	7.5	16
736260.0521	10/23/2015 01:15	942	7.51	16
736260.0625	10/23/2015 01:30	956	7.5	16
736260.0729	10/23/2015 01:45	970	7.5	16
736260.0833	10/23/2015 02:00	956	7.49	16
736260.0938	10/23/2015 02:15	956	7.49	16
736260.1042	10/23/2015 02:30	956	7.49	16
736260.1146	10/23/2015 02:45	970	7.48	16
736260.125	10/23/2015 03:00	956	7.48	16
736260.1354	10/23/2015 03:15	956	7.48	16
736260.1458	10/23/2015 03:30	970	7.47	16.1
736260.1563	10/23/2015 03:45	970	7.47	16
736260.1667	10/23/2015 04:00	956	7.46	16
736260.1771	10/23/2015 04:15	970	7.47	16.1
736260.1875	10/23/2015 04:30	956	7.47	16.1
736260.1979	10/23/2015 04:45	956	7.46	16.1
736260.2083	10/23/2015 05:00	956	7.45	16.1
736260.2188	10/23/2015 05:15	956	7.47	16.1
736260.2292	10/23/2015 05:30	970	7.47	16.1
736260.2396	10/23/2015 05:45	956	7.45	16.1
736260.25	10/23/2015 06:00	956	7.46	16.1
736260.2604	10/23/2015 06:15	956	7.46	16.1
736260.2708	10/23/2015 06:30	956	7.46	16.1
736260.2813	10/23/2015 06:45	970	7.45	16.1
736260.2917	10/23/2015 07:00	956	7.45	16.1
736260.3021	10/23/2015 07:15	956	7.46	16.1
736260.3125	10/23/2015 07:30	956	7.43	16.1
736260.3229	10/23/2015 07:45	942	7.45	16.1
736260.3333	10/23/2015 08:00	956	7.46	16.1
736260.3438	10/23/2015 08:15	956	7.47	16.1
736260.3542	10/23/2015 08:30	970	7.46	16.1
736260.3646	10/23/2015 08:45	956	7.46	16.1
736260.375	10/23/2015 09:00	956	7.46	16.1
736260.3854	10/23/2015 09:15	956	7.46	16.1
736260.3958	10/23/2015 09:30	970	7.47	16.1
736260.4063	10/23/2015 09:45	970	7.45	16.1
736260.4167	10/23/2015 10:00	984	7.4	16
736260.4271	10/23/2015 10:15	984	7.34	16.1
736260.4375	10/23/2015 10:30	998	7.31	16
736260.4479	10/23/2015 10:45	998	7.34	16
736260.4583	10/23/2015 11:00	998	7.36	16
736260.4688	10/23/2015 11:15	1010	7.36	16
736260.4792	10/23/2015 11:30	998	7.34	16
736260.4896	10/23/2015 11:45	1010	7.35	16
736260.5	10/23/2015 12:00	998	7.38	15.9
736260.5104	10/23/2015 12:15	1010	7.4	15.9
736260.5208	10/23/2015 12:30	998	7.41	15.9
736260.5313	10/23/2015 12:45	998	7.42	15.9
736260.5417	10/23/2015 13:00	998	7.43	15.9
736260.5521	10/23/2015 13:15	998	7.42	15.9
736260.5625	10/23/2015 13:30	998	7.43	15.9
736260.5729	10/23/2015 13:45	998	7.43	15.8
736260.5833	10/23/2015 14:00	984	7.43	15.8
736260.5938	10/23/2015 14:15	998	7.42	15.8
736260.6042	10/23/2015 14:30	984	7.43	15.7
736260.6146	10/23/2015 14:45	984	7.42	15.7
736260.625	10/23/2015 15:00	984	7.42	15.7
736260.6354	10/23/2015 15:15	984	7.42	15.7
736260.6458	10/23/2015 15:30	956	7.43	15.7
736260.6563	10/23/2015 15:45	956	7.41	15.7
736260.6667	10/23/2015 16:00	956	7.4	15.7
736260.6771	10/23/2015 16:15	929	7.41	15.7
736260.6875	10/23/2015 16:30	915	7.41	15.7
736260.6979	10/23/2015 16:45	902	7.4	15.6
736260.7083	10/23/2015 17:00	902	7.39	15.6
736260.7188	10/23/2015 17:15	875	7.39	15.6
736260.7292	10/23/2015 17:30	862	7.39	15.6
736260.7396	10/23/2015 17:45	862	7.38	15.6
736260.75	10/23/2015 18:00	849	7.37	15.6
736260.7604	10/23/2015 18:15	836	7.37	15.6
736260.7708	10/23/2015 18:30	823	7.37	15.6
736260.7813	10/23/2015 18:45	810	7.36	15.6
736260.7917	10/23/2015 19:00	810	7.35	15.6
736260.8021	10/23/2015 19:15	797	7.34	15.6
736260.8125	10/23/2015 19:30	772	7.34	15.6
736260.8229	10/23/2015 19:45	772	7.34	15.6
736260.8333	10/23/2015 20:00	760	7.34	15.6
736260.8438	10/23/2015 20:15	747	7.34	15.6
736260.8542	10/23/2015 20:30	735	7.33	15.6
736260.8646	10/23/2015 20:45	735	7.33	15.6
736260.875	10/23/2015 21:00	723	7.31	15.6
736260.8854	10/23/2015 21:15	723	7.32	15.6
736260.8958	10/23/2015 21:30	723	7.3	15.6
736260.9063	10/23/2015 21:45	723	7.3	15.5
736260.9167	10/23/2015 22:00	711	7.3	15.6
736260.9271	10/23/2015 22:15	711	7.3	15.5
736260.9375	10/23/2015 22:30	723	7.26	15.6
736260.9479	10/23/2015 22:45	711	7.21	15.6
736260.9583	10/23/2015 23:00	711	7.22	15.6
736260.9688	10/23/2015 23:15	688	7.23	15.6
736260.9792	10/23/2015 23:30	688	7.25	15.6
736260.9896	10/23/2015 23:45	688	7.23	15.6
736261	10/24/2015 00:00	676	7.25	15.6
736261.0104	10/24/2015 00:15	676	7.26	15.6
736261.0208	10/24/2015 00:30	676	7.25	15.6
736261.0313	10/24/2015 00:45	688	7.24	15.6
736261.0417	10/24/2015 01:00	688	7.24	15.6
736261.0521	10/24/2015 01:15	665	7.25	15.6
736261.0625	10/24/2015 01:30	665	7.26	15.6
736261.0729	10/24/2015 01:45	665	7.26	15.6
736261.0833	10/24/2015 02:00	665	7.26	15.6
736261.0938	10/24/2015 02:15	642	7.25	15.6
736261.1042	10/24/2015 02:30	653	7.26	15.6
736261.1146	10/24/2015 02:45	642	7.25	15.6
736261.125	10/24/2015 03:00	653	7.26	15.5
736261.1354	10/24/2015 03:15	653	7.26	15.5
736261.1458	10/24/2015 03:30	619	7.26	15.5
736261.1563	10/24/2015 03:45	642	7.27	15.5
736261.1667	10/24/2015 04:00	642	7.26	15.5
736261.1771	10/24/2015 04:15	630	7.27	15.5
736261.1875	10/24/2015 04:30	630	7.27	15.5
736261.1979	10/24/2015 04:45	630	7.26	15.5
736261.2083	10/24/2015 05:00	642	7.26	15.6
736261.2188	10/24/2015 05:15	619	7.24	15.5
736261.2292	10/24/2015 05:30	642	7.26	15.5
736261.2396	10/24/2015 05:45	642	7.23	15.5
736261.25	10/24/2015 06:00	630	7.24	15.5
736261.2604	10/24/2015 06:15	642	7.23	15.5
736261.2708	10/24/2015 06:30	619	7.23	15.5
736261.2813	10/24/2015 06:45	642	7.21	15.5
736261.2917	10/24/2015 07:00	630	7.22	15.5
736261.3021	10/24/2015 07:15	619	7.22	15.5
736261.3125	10/24/2015 07:30	619	7.2	15.5
736261.3229	10/24/2015 07:45	608	7.19	15.5
736261.3333	10/24/2015 08:00	630	7.18	15.4
736261.3438	10/24/2015 08:15	630	7.19	15.4
736261.3542	10/24/2015 08:30	619	7.19	15.4
736261.3646	10/24/2015 08:45	619	7.2	15.4
736261.375	10/24/2015 09:00	597	7.2	15.5
736261.3854	10/24/2015 09:15	630	7.18	15.4
736261.3958	10/24/2015 09:30	608	7.22	15.4
736261.4063	10/24/2015 09:45	597	7.2	15.4
736261.4167	10/24/2015 10:00	597	7.24	15.4
736261.4271	10/24/2015 10:15	597	7.22	15.4
736261.4375	10/24/2015 10:30	608	7.25	15.4
736261.4479	10/24/2015 10:45	630	7.24	15.4
736261.4583	10/24/2015 11:00	608	7.24	15.4
736261.4688	10/24/2015 11:15	619	7.25	15.5
736261.4792	10/24/2015 11:30	619	7.26	15.5
736261.4896	10/24/2015 11:45	653	7.25	15.5
736261.5	10/24/2015 12:00	642	7.27	15.5
736261.5104	10/24/2015 12:15	642	7.28	15.5
736261.5208	10/24/2015 12:30	642	7.31	15.6
736261.5313	10/24/2015 12:45	653	7.31	15.6
736261.5417	10/24/2015 13:00	653	7.33	15.6
736261.5521	10/24/2015 13:15	653	7.34	15.6
736261.5625	10/24/2015 13:30	676	7.33	15.6
736261.5729	10/24/2015 13:45	665	7.36	15.6
736261.5833	10/24/2015 14:00	642	7.36	15.6
736261.5938	10/24/2015 14:15	676	7.42	15.7
736261.6042	10/24/2015 14:30	676	7.42	15.7
736261.6146	10/24/2015 14:45	676	7.43	15.7
736261.625	10/24/2015 15:00	699	7.46	15.7
736261.6354	10/24/2015 15:15	665	7.45	15.7
736261.6458	10/24/2015 15:30	699	7.48	15.7
736261.6563	10/24/2015 15:45	699	7.48	15.7
736261.6667	10/24/2015 16:00	688	7.48	15.7
736261.6771	10/24/2015 16:15	723	7.48	15.7
736261.6875	10/24/2015 16:30	699	7.5	15.7
736261.6979	10/24/2015 16:45	711	7.5	15.7
736261.7083	10/24/2015 17:00	711	7.51	15.7
736261.7188	10/24/2015 17:15	711	7.51	15.6
736261.7292	10/24/2015 17:30	711	7.51	15.6
736261.7396	10/24/2015 17:45	711	7.5	15.6
736261.75	10/24/2015 18:00	723	7.51	15.6
736261.7604	10/24/2015 18:15	711	7.53	15.6
736261.7708	10/24/2015 18:30	723	7.53	15.6
736261.7813	10/24/2015 18:45	711	7.51	15.6
736261.7917	10/24/2015 19:00	723	7.51	15.6
736261.8021	10/24/2015 19:15	723	7.52	15.6
736261.8125	10/24/2015 19:30	723	7.53	15.6
736261.8229	10/24/2015 19:45	723	7.54	15.6
736261.8333	10/24/2015 20:00	723	7.53	15.6
736261.8438	10/24/2015 20:15	723	7.54	15.6
736261.8542	10/24/2015 20:30	735	7.52	15.6
736261.8646	10/24/2015 20:45	735	7.51	15.6
736261.875	10/24/2015 21:00	735	7.52	15.6
736261.8854	10/24/2015 21:15	735	7.52	15.6
736261.8958	10/24/2015 21:30	735	7.52	15.6
736261.9063	10/24/2015 21:45	735	7.52	15.6
736261.9167	10/24/2015 22:00	747	7.53	15.6
736261.9271	10/24/2015 22:15	747	7.54	15.6
736261.9375	10/24/2015 22:30	747	7.55	15.6
736261.9479	10/24/2015 22:45	747	7.55	15.5
736261.9583	10/24/2015 23:00	747	7.54	15.6
736261.9688	10/24/2015 23:15	747	7.55	15.5
736261.9792	10/24/2015 23:30	747	7.56	15.5
736261.9896	10/24/2015 23:45	747	7.55	15.5
736262	10/25/2015 00:00	760	7.54	15.5
736262.0104	10/25/2015 00:15	760	7.56	15.5
736262.0208	10/25/2015 00:30	760	7.55	15.4
736262.0313	10/25/2015 00:45	747	7.56	15.5
736262.0417	10/25/2015 01:00	760	7.57	15.4
736262.0521	10/25/2015 01:15	760	7.57	15.4
736262.0625	10/25/2015 01:30	760	7.56	15.4
736262.0729	10/25/2015 01:45	747	7.58	15.4
736262.0833	10/25/2015 02:00	760	7.59	15.3
736262.0938	10/25/2015 02:15	760	7.59	15.3
736262.1042	10/25/2015 02:30	760	7.61	15.3
736262.1146	10/25/2015 02:45	760	7.61	15.3
736262.125	10/25/2015 03:00	760	7.61	15.2
736262.1354	10/25/2015 03:15	760	7.61	15.2
736262.1458	10/25/2015 03:30	760	7.6	15.2
736262.1563	10/25/2015 03:45	760	7.6	15.1
736262.1667	10/25/2015 04:00	760	7.59	15.1
736262.1771	10/25/2015 04:15	747	7.58	15.1
736262.1875	10/25/2015 04:30	760	7.57	15.1
736262.1979	10/25/2015 04:45	760	7.57	15.1
736262.2083	10/25/2015 05:00	760	7.54	15.1
736262.2188	10/25/2015 05:15	760	7.53	15
736262.2292	10/25/2015 05:30	760	7.53	15
736262.2396	10/25/2015 05:45	760	7.52	15
736262.25	10/25/2015 06:00	760	7.51	15
736262.2604	10/25/2015 06:15	760	7.49	15
736262.2708	10/25/2015 06:30	772	7.49	15
736262.2813	10/25/2015 06:45	760	7.46	15
736262.2917	10/25/2015 07:00	760	7.46	14.9
736262.3021	10/25/2015 07:15	760	7.45	14.9
736262.3125	10/25/2015 07:30	760	7.45	14.9
736262.3229	10/25/2015 07:45	760	7.45	14.9
736262.3333	10/25/2015 08:00	772	7.43	14.9
736262.3438	10/25/2015 08:15	772	7.43	14.8
736262.3542	10/25/2015 08:30	772	7.42	14.8
736262.3646	10/25/2015 08:45	760	7.41	14.9
736262.375	10/25/2015 09:00	760	7.41	14.8
736262.3854	10/25/2015 09:15	772	7.41	14.8
736262.3958	10/25/2015 09:30	772	7.42	14.8
736262.4063	10/25/2015 09:45	760	7.39	14.8
736262.4167	10/25/2015 10:00	760	7.4	14.8
736262.4271	10/25/2015 10:15	760	7.4	14.8
736262.4375	10/25/2015 10:30	760	7.39	14.8
736262.4479	10/25/2015 10:45	760	7.39	14.8
736262.4583	10/25/2015 11:00	760	7.39	14.9
736262.4688	10/25/2015 11:15	760	7.39	14.9
736262.4792	10/25/2015 11:30	760	7.38	14.9
736262.4896	10/25/2015 11:45	760	7.38	14.9
736262.5	10/25/2015 12:00	760	7.39	14.9
736262.5104	10/25/2015 12:15	760	7.39	15
736262.5208	10/25/2015 12:30	760	7.37	15
736262.5313	10/25/2015 12:45	760	7.34	15
736262.5417	10/25/2015 13:00	760	7.36	15.1
736262.5521	10/25/2015 13:15	747	7.37	15.1
736262.5625	10/25/2015 13:30	760	7.37	15.1
736262.5729	10/25/2015 13:45	760	7.38	15.2
736262.5833	10/25/2015 14:00	760	7.4	15.2
736262.5938	10/25/2015 14:15	760	7.41	15.2
736262.6042	10/25/2015 14:30	747	7.4	15.2
736262.6146	10/25/2015 14:45	760	7.4	15.2
736262.625	10/25/2015 15:00	772	7.39	15.2
736262.6354	10/25/2015 15:15	760	7.4	15.2
736262.6458	10/25/2015 15:30	760	7.4	15.2
736262.6563	10/25/2015 15:45	760	7.41	15.1
736262.6667	10/25/2015 16:00	747	7.4	15.2
736262.6771	10/25/2015 16:15	747	7.41	15.1
736262.6875	10/25/2015 16:30	735	7.42	15.1
736262.6979	10/25/2015 16:45	760	7.41	15.1
736262.7083	10/25/2015 17:00	747	7.42	15.1
736262.7188	10/25/2015 17:15	747	7.4	15
736262.7292	10/25/2015 17:30	747	7.4	15
736262.7396	10/25/2015 17:45	747	7.41	15
736262.75	10/25/2015 18:00	747	7.42	15
736262.7604	10/25/2015 18:15	760	7.42	15
736262.7708	10/25/2015 18:30	760	7.44	15
736262.7813	10/25/2015 18:45	747	7.42	15
736262.7917	10/25/2015 19:00	760	7.42	15
736262.8021	10/25/2015 19:15	747	7.43	15
736262.8125	10/25/2015 19:30	747	7.43	15
736262.8229	10/25/2015 19:45	760	7.42	15
736262.8333	10/25/2015 20:00	747	7.42	15
736262.8438	10/25/2015 20:15	760	7.41	14.9
736262.8542	10/25/2015 20:30	760	7.41	14.9
736262.8646	10/25/2015 20:45	760	7.41	14.9
736262.875	10/25/2015 21:00	760	7.42	14.9
736262.8854	10/25/2015 21:15	760	7.41	14.9
736262.8958	10/25/2015 21:30	760	7.42	14.9
736262.9063	10/25/2015 21:45	760	7.43	14.8
736262.9167	10/25/2015 22:00	747	7.43	14.8
736262.9271	10/25/2015 22:15	760	7.43	14.8
736262.9375	10/25/2015 22:30	747	7.42	14.8
736262.9479	10/25/2015 22:45	747	7.42	14.8
736262.9583	10/25/2015 23:00	747	7.43	14.8
736262.9688	10/25/2015 23:15	747	7.43	14.7
736262.9792	10/25/2015 23:30	747	7.42	14.7
736262.9896	10/25/2015 23:45	747	7.42	14.7
736263	10/26/2015 00:00	747	7.43	14.7
736263.0104	10/26/2015 00:15	747	7.42	14.7
736263.0208	10/26/2015 00:30	747	7.42	14.7
736263.0313	10/26/2015 00:45	747	7.43	14.6
736263.0417	10/26/2015 01:00	747	7.43	14.6
736263.0521	10/26/2015 01:15	747	7.43	14.6
736263.0625	10/26/2015 01:30	747	7.44	14.6
736263.0729	10/26/2015 01:45	747	7.43	14.5
736263.0833	10/26/2015 02:00	747	7.43	14.5
736263.0938	10/26/2015 02:15	747	7.44	14.5
736263.1042	10/26/2015 02:30	747	7.45	14.5
736263.1146	10/26/2015 02:45	747	7.44	14.5
736263.125	10/26/2015 03:00	747	7.44	14.4
736263.1354	10/26/2015 03:15	747	7.44	14.4
736263.1458	10/26/2015 03:30	747	7.45	14.4
736263.1563	10/26/2015 03:45	747	7.45	14.4
736263.1667	10/26/2015 04:00	747	7.45	14.4
736263.1771	10/26/2015 04:15	747	7.44	14.4
736263.1875	10/26/2015 04:30	747	7.45	14.4
736263.1979	10/26/2015 04:45	747	7.45	14.4
736263.2083	10/26/2015 05:00	747	7.46	14.4
736263.2188	10/26/2015 05:15	747	7.43	14.4
736263.2292	10/26/2015 05:30	747	7.42	14.4
736263.2396	10/26/2015 05:45	747	7.42	14.4
736263.25	10/26/2015 06:00	747	7.42	14.4
736263.2604	10/26/2015 06:15	735	7.43	14.4
736263.2708	10/26/2015 06:30	735	7.41	14.4
736263.2813	10/26/2015 06:45	735	7.42	14.4
736263.2917	10/26/2015 07:00	747	7.42	14.4
736263.3021	10/26/2015 07:15	747	7.41	14.3
736263.3125	10/26/2015 07:30	747	7.42	14.3
736263.3229	10/26/2015 07:45	735	7.41	14.4
736263.3333	10/26/2015 08:00	735	7.42	14.3
736263.3438	10/26/2015 08:15	747	7.42	14.3
736263.3542	10/26/2015 08:30	747	7.42	14.3
736263.3646	10/26/2015 08:45	735	7.42	14.3
736263.375	10/26/2015 09:00	747	7.42	14.3
736263.3854	10/26/2015 09:15	735	7.43	14.3
736263.3958	10/26/2015 09:30	735	7.42	14.3
736263.4063	10/26/2015 09:45	735	7.43	14.3
736263.4167	10/26/2015 10:00	735	7.42	14.4
736263.4271	10/26/2015 10:15	723	7.42	14.4
736263.4375	10/26/2015 10:30	735	7.42	14.4
736263.4479	10/26/2015 10:45	735	7.43	14.4
736263.4583	10/26/2015 11:00	735	7.41	14.4
736263.4688	10/26/2015 11:15	723	7.41	14.4
736263.4792	10/26/2015 11:30	735	7.4	14.5
736263.4896	10/26/2015 11:45	735	7.4	14.5
736263.5	10/26/2015 12:00	723	7.4	14.5
736263.5104	10/26/2015 12:15	735	7.38	14.6
736263.5208	10/26/2015 12:30	723	7.38	14.6
736263.5313	10/26/2015 12:45	735	7.39	14.6
736263.5417	10/26/2015 13:00	711	7.39	14.7
736263.5521	10/26/2015 13:15	723	7.38	14.7
736263.5625	10/26/2015 13:30	735	7.4	14.7
736263.5729	10/26/2015 13:45	723	7.41	14.8
736263.5833	10/26/2015 14:00	723	7.42	14.8
736263.5938	10/26/2015 14:15	735	7.41	14.8
736263.6042	10/26/2015 14:30	723	7.42	14.8
736263.6146	10/26/2015 14:45	735	7.42	14.8
736263.625	10/26/2015 15:00	723	7.42	14.8
736263.6354	10/26/2015 15:15	723	7.43	14.8
736263.6458	10/26/2015 15:30	735	7.42	14.8
736263.6563	10/26/2015 15:45	723	7.41	14.8
736263.6667	10/26/2015 16:00	723	7.42	14.8
736263.6771	10/26/2015 16:15	723	7.43	14.8
736263.6875	10/26/2015 16:30	735	7.43	14.8
736263.6979	10/26/2015 16:45	723	7.42	14.7
736263.7083	10/26/2015 17:00	735	7.39	14.7
736263.7188	10/26/2015 17:15	723	7.4	14.7
736263.7292	10/26/2015 17:30	735	7.4	14.7
736263.7396	10/26/2015 17:45	735	7.41	14.7
736263.75	10/26/2015 18:00	723	7.41	14.7
736263.7604	10/26/2015 18:15	735	7.41	14.7
736263.7708	10/26/2015 18:30	735	7.41	14.7
736263.7813	10/26/2015 18:45	723	7.42	14.6
736263.7917	10/26/2015 19:00	735	7.4	14.6
736263.8021	10/26/2015 19:15	735	7.4	14.6
736263.8125	10/26/2015 19:30	735	7.43	14.6
736263.8229	10/26/2015 19:45	735	7.43	14.6
736263.8333	10/26/2015 20:00	723	7.42	14.5
736263.8438	10/26/2015 20:15	735	7.41	14.5
736263.8542	10/26/2015 20:30	723	7.41	14.5
736263.8646	10/26/2015 20:45	735	7.42	14.4
736263.875	10/26/2015 21:00	735	7.42	14.4
736263.8854	10/26/2015 21:15	735	7.43	14.4
736263.8958	10/26/2015 21:30	723	7.42	14.4
736263.9063	10/26/2015 21:45	723	7.43	14.4
736263.9167	10/26/2015 22:00	723	7.42	14.4
736263.9271	10/26/2015 22:15	723	7.43	14.4
736263.9375	10/26/2015 22:30	735	7.43	14.3
736263.9479	10/26/2015 22:45	735	7.43	14.3
736263.9583	10/26/2015 23:00	735	7.44	14.3
736263.9688	10/26/2015 23:15	735	7.44	14.3
736263.9792	10/26/2015 23:30	735	7.44	14.3
736263.9896	10/26/2015 23:45	723	7.43	14.2
736264	10/27/2015 00:00	723	7.43	14.2
736264.0104	10/27/2015 00:15	735	7.44	14.2
736264.0208	10/27/2015 00:30	735	7.43	14.2
736264.0313	10/27/2015 00:45	735	7.44	14.2
736264.0417	10/27/2015 01:00	735	7.43	14.2
736264.0521	10/27/2015 01:15	735	7.44	14.1
736264.0625	10/27/2015 01:30	723	7.44	14.1
736264.0729	10/27/2015 01:45	735	7.44	14.1
736264.0833	10/27/2015 02:00	735	7.44	14.1
736264.0938	10/27/2015 02:15	723	7.44	14
736264.1042	10/27/2015 02:30	735	7.44	14
736264.1146	10/27/2015 02:45	723	7.45	14
736264.125	10/27/2015 03:00	723	7.44	14
736264.1354	10/27/2015 03:15	723	7.44	14
736264.1458	10/27/2015 03:30	723	7.44	13.9
736264.1563	10/27/2015 03:45	723	7.44	13.9
736264.1667	10/27/2015 04:00	735	7.45	13.9
736264.1771	10/27/2015 04:15	735	7.43	13.9
736264.1875	10/27/2015 04:30	735	7.43	13.9
736264.1979	10/27/2015 04:45	723	7.43	13.9
736264.2083	10/27/2015 05:00	735	7.43	13.9
736264.2188	10/27/2015 05:15	723	7.43	13.9
736264.2292	10/27/2015 05:30	735	7.43	13.9
736264.2396	10/27/2015 05:45	735	7.44	13.9
736264.25	10/27/2015 06:00	735	7.43	13.9
736264.2604	10/27/2015 06:15	723	7.43	13.9
736264.2708	10/27/2015 06:30	723	7.43	13.9
736264.2813	10/27/2015 06:45	735	7.42	13.9
736264.2917	10/27/2015 07:00	711	7.43	13.9
736264.3021	10/27/2015 07:15	735	7.4	13.9
736264.3125	10/27/2015 07:30	735	7.4	13.9
736264.3229	10/27/2015 07:45	735	7.39	13.9
736264.3333	10/27/2015 08:00	723	7.41	13.9
736264.3438	10/27/2015 08:15	723	7.41	13.9
736264.3542	10/27/2015 08:30	735	7.42	13.9
736264.3646	10/27/2015 08:45	735	7.42	13.9
736264.375	10/27/2015 09:00	723	7.41	14
736264.3854	10/27/2015 09:15	723	7.41	13.9
736264.3958	10/27/2015 09:30	735	7.41	13.9
736264.4063	10/27/2015 09:45	723	7.41	14
736264.4167	10/27/2015 10:00	735	7.4	14
736264.4271	10/27/2015 10:15	747	7.4	14
736264.4375	10/27/2015 10:30	760	7.39	14
736264.4479	10/27/2015 10:45	785	7.39	14
736264.4583	10/27/2015 11:00	797	7.39	14
736264.4688	10/27/2015 11:15	823	7.36	14
736264.4792	10/27/2015 11:30	849	7.32	14
736264.4896	10/27/2015 11:45	875	7.33	14
736264.5	10/27/2015 12:00	902	7.35	14
736264.5104	10/27/2015 12:15	929	7.35	14
736264.5208	10/27/2015 12:30	956	7.34	14.1
736264.5313	10/27/2015 12:45	970	7.34	14
736264.5417	10/27/2015 13:00	1010	7.32	14
736264.5521	10/27/2015 13:15	1040	7.3	14
736264.5625	10/27/2015 13:30	1040	7.29	14
736264.5729	10/27/2015 13:45	1090	7.25	14
736264.5833	10/27/2015 14:00	1120	7.12	14
736264.5938	10/27/2015 14:15	1150	6.99	14
736264.6042	10/27/2015 14:30	1180	6.9	14
736264.6146	10/27/2015 14:45	1190	6.78	14
736264.625	10/27/2015 15:00	1210	6.92	14
736264.6354	10/27/2015 15:15	1220	7.09	14
736264.6458	10/27/2015 15:30	1240	7.14	13.9
736264.6563	10/27/2015 15:45	1240	7.23	13.9
736264.6667	10/27/2015 16:00	1250	7.28	13.9
736264.6771	10/27/2015 16:15	1270	7.31	13.8
736264.6875	10/27/2015 16:30	1290	7.32	13.8
736264.6979	10/27/2015 16:45	1290	7.31	13.8
736264.7083	10/27/2015 17:00	1300	7.27	13.7
736264.7188	10/27/2015 17:15	1320	7.19	13.7
736264.7292	10/27/2015 17:30	1340	7.17	13.7
736264.7396	10/27/2015 17:45	1320	7.14	13.6
736264.75	10/27/2015 18:00	1350	7.2	13.6
736264.7604	10/27/2015 18:15	1340	7.24	13.6
736264.7708	10/27/2015 18:30	1350	7.27	13.6
736264.7813	10/27/2015 18:45	1350	7.28	13.6
736264.7917	10/27/2015 19:00	1350	7.27	13.5
736264.8021	10/27/2015 19:15	1370	7.26	13.5
736264.8125	10/27/2015 19:30	1370	7.26	13.5
736264.8229	10/27/2015 19:45	1370	7.26	13.4
736264.8333	10/27/2015 20:00	1370	7.24	13.4
736264.8438	10/27/2015 20:15	1390	7.2	13.4
736264.8542	10/27/2015 20:30	1400	7.19	13.4
736264.8646	10/27/2015 20:45	1400	7.2	13.4
736264.875	10/27/2015 21:00	1400	7.19	13.4
736264.8854	10/27/2015 21:15	1420	7.15	13.4
736264.8958	10/27/2015 21:30	1420	7.17	13.4
736264.9063	10/27/2015 21:45	1440	7.14	13.4
736264.9167	10/27/2015 22:00	1440	7.11	13.4
736264.9271	10/27/2015 22:15	1440	7.05	13.4
736264.9375	10/27/2015 22:30	1450	7	13.4
736264.9479	10/27/2015 22:45	1440	6.98	13.5
736264.9583	10/27/2015 23:00	1450	6.92	13.5
736264.9688	10/27/2015 23:15	1450	6.88	13.5
736264.9792	10/27/2015 23:30	1450	6.84	13.5
736264.9896	10/27/2015 23:45	1450	6.81	13.5
736265	10/28/2015 00:00	1455.893285	6.800387448	13.6
736265.0104	10/28/2015 00:15	1461.92433	6.806500992	13.6
736265.0208	10/28/2015 00:30	1468.077845	6.82219702	13.6
736265.0313	10/28/2015 00:45	1474.346779	6.84302622	13.6
736265.0417	10/28/2015 01:00	1480.724454	6.865854488	13.6
736265.0521	10/28/2015 01:15	1487.20457	6.888553091	13.6
736265.0625	10/28/2015 01:30	1493.781189	6.909748804	13.7
736265.0729	10/28/2015 01:45	1500.448711	6.928625102	13.7
736265.0833	10/28/2015 02:00	1507.201854	6.944766126	13.7
736265.0938	10/28/2015 02:15	1514.035641	6.958035995	13.7
736265.1042	10/28/2015 02:30	1520.945378	6.968486909	13.7
736265.1146	10/28/2015 02:45	1527.926639	6.976290397	13.7
736265.125	10/28/2015 03:00	1534.975252	6.981686938	13.8
736265.1354	10/28/2015 03:15	1542.087285	6.98494993	13.8
736265.1458	10/28/2015 03:30	1549.259031	6.986360741	13.8
736265.1563	10/28/2015 03:45	1556.486995	6.986192139	13.8
736265.1667	10/28/2015 04:00	1563.767886	6.984697988	13.8
736265.1771	10/28/2015 04:15	1571.098598	6.982107485	13.8
736265.1875	10/28/2015 04:30	1578.476206	6.978622636	13.8
736265.1979	10/28/2015 04:45	1585.897954	6.974417955	13.8
736265.2083	10/28/2015 05:00	1593.361244	6.969641608	13.8
736265.2188	10/28/2015 05:15	1600.863629	6.964417449	13.8
736265.2292	10/28/2015 05:30	1608.402802	6.958847524	13.8
736265.2396	10/28/2015 05:45	1615.97659	6.953014766	13.8
736265.25	10/28/2015 06:00	1623.582946	6.946985675	13.8
736265.2604	10/28/2015 06:15	1631.219942	6.940812856	13.8
736265.2708	10/28/2015 06:30	1638.88576	6.934537346	13.8
736265.2813	10/28/2015 06:45	1646.57869	6.928190685	13.8
736265.2917	10/28/2015 07:00	1654.29712	6.921796727	13.8
736265.3021	10/28/2015 07:15	1662.039531	6.915373181	13.7
736265.3125	10/28/2015 07:30	1669.804494	6.90893292	13.7
736265.3229	10/28/2015 07:45	1677.590662	6.902485052	13.7
736265.3333	10/28/2015 08:00	1685.396769	6.896035811	13.7
736265.3438	10/28/2015 08:15	1693.221619	6.889589265	13.7
736265.3542	10/28/2015 08:30	1701.064089	6.883147881	13.7
736265.3646	10/28/2015 08:45	1708.923121	6.876712973	13.7
736265.375	10/28/2015 09:00	1716.797718	6.870285045	13.7
736265.3854	10/28/2015 09:15	1724.686943	6.863864051	13.7
736265.3958	10/28/2015 09:30	1732.589914	6.85744959	13.7
736265.4063	10/28/2015 09:45	1740.505799	6.851041053	13.7
736265.4167	10/28/2015 10:00	1748.433816	6.844637721	13.7
736265.4271	10/28/2015 10:15	1756.373231	6.838238839	13.7
736265.4375	10/28/2015 10:30	1764.323349	6.83184366	13.6
736265.4479	10/28/2015 10:45	1772.283521	6.825451477	13.6
736265.4583	10/28/2015 11:00	1780.253133	6.819061637	13.6
736265.4688	10/28/2015 11:15	1788.231608	6.812673548	13.6
736265.4792	10/28/2015 11:30	1796.218405	6.806286681	13.6
736265.4896	10/28/2015 11:45	1804.213012	6.799900562	13.7
736265.5	10/28/2015 12:00	1812.214951	6.79351477	13.7
736265.5104	10/28/2015 12:15	1820.223769	6.787128927	13.7
736265.5208	10/28/2015 12:30	1828.239043	6.780742689	13.7
736265.5313	10/28/2015 12:45	1836.260374	6.774355734	13.6
736265.5417	10/28/2015 13:00	1844.287386	6.767967758	13.6
736265.5521	10/28/2015 13:15	1852.319726	6.761578463	13.6
736265.5625	10/28/2015 13:30	1860.357064	6.755187548	13.6
736265.5729	10/28/2015 13:45	1868.399087	6.748794703	13.6
736265.5833	10/28/2015 14:00	1876.445503	6.742399597	13.6
736265.5938	10/28/2015 14:15	1884.496036	6.736001874	13.6
736265.6042	10/28/2015 14:30	1892.550429	6.729601141	13.6
736265.6146	10/28/2015 14:45	1900.608437	6.723196965	13.6
736265.625	10/28/2015 15:00	1908.669833	6.716788858	13.6
736265.6354	10/28/2015 15:15	1916.734402	6.710376273	13.7
736265.6458	10/28/2015 15:30	1924.801943	6.703958589	13.6
736265.6563	10/28/2015 15:45	1932.872266	6.697535106	13.7
736265.6667	10/28/2015 16:00	1940.945193	6.691105028	13.7
736265.6771	10/28/2015 16:15	1949.020558	6.684667452	13.7
736265.6875	10/28/2015 16:30	1957.098203	6.678221354	13.7
736265.6979	10/28/2015 16:45	1965.17798	6.671765569	13.7
736265.7083	10/28/2015 17:00	1973.259748	6.665298776	13.7
736265.7188	10/28/2015 17:15	1981.343377	6.658819471	13.7
736265.7292	10/28/2015 17:30	1989.428738	6.652325949	13.7
736265.7396	10/28/2015 17:45	1997.515713	6.645816275	13.7
736265.75	10/28/2015 18:00	2005.604181	6.639288248	13.7
736265.7604	10/28/2015 18:15	2013.694027	6.632739373	13.7
736265.7708	10/28/2015 18:30	2021.785129	6.626166817	13.7
736265.7813	10/28/2015 18:45	2029.877358	6.619567364	13.6
736265.7917	10/28/2015 19:00	2037.970566	6.612937366	13.6
736265.8021	10/28/2015 19:15	2046.064576	6.606272682	13.5
736265.8125	10/28/2015 19:30	2054.159162	6.599568615	13.6
736265.8229	10/28/2015 19:45	2062.254016	6.592819838	13.6
736265.8333	10/28/2015 20:00	2070.348705	6.586020306	13.6
736265.8438	10/28/2015 20:15	2078.442595	6.579163164	13.6
736265.8542	10/28/2015 20:30	2086.534743	6.572240639	13.5
736265.8646	10/28/2015 20:45	2094.623725	6.565243914	13.5
736265.875	10/28/2015 21:00	2102.707366	6.558162995	13.5
736265.8854	10/28/2015 21:15	2110.782334	6.550986547	13.3
736265.8958	10/28/2015 21:30	2118.843498	6.543701722	13.3
736265.9063	10/28/2015 21:45	2126.882961	6.536293957	13.3
736265.9167	10/28/2015 22:00	2134.888478	6.52874674	13.2
736265.9271	10/28/2015 22:15	2142.841345	6.521041363	13.1
736265.9375	10/28/2015 22:30	2150.711857	6.513156601	12.8
736265.9479	10/28/2015 22:45	2158.457216	6.505068527	12.6
736265.9583	10/28/2015 23:00	2165.999186	6.496749278	12.4
736265.9688	10/28/2015 23:15	2173.263784	6.488171729	12.2
736265.9792	10/28/2015 23:30	2179.954419	6.479278806	12
736265.9896	10/28/2015 23:45	2186.320181	6.470161913	11.7
736267	10/30/2015 00:00	2190	6.46	12.4
736267.0104	10/30/2015 00:15	2190	6.46	12.4
736267.0208	10/30/2015 00:30	2190	6.46	12.3
736267.0313	10/30/2015 00:45	2190	6.47	12.4
736267.0417	10/30/2015 01:00	2210	6.47	12.3
736267.0521	10/30/2015 01:15	2190	6.48	12.3
736267.0625	10/30/2015 01:30	2190	6.48	12.3
736267.0729	10/30/2015 01:45	2190	6.48	12.3
736267.0833	10/30/2015 02:00	2190	6.5	12.3
736267.0938	10/30/2015 02:15	2190	6.49	12.2
736267.1042	10/30/2015 02:30	2210	6.48	12.2
736267.1146	10/30/2015 02:45	2210	6.49	12.2
736267.125	10/30/2015 03:00	2190	6.5	12.2
736267.1354	10/30/2015 03:15	2210	6.51	12.2
736267.1458	10/30/2015 03:30	2210	6.5	12.1
736267.1563	10/30/2015 03:45	2210	6.5	12.1
736267.1667	10/30/2015 04:00	2210	6.5	12.1
736267.1771	10/30/2015 04:15	2210	6.51	12.1
736267.1875	10/30/2015 04:30	2210	6.5	12
736267.1979	10/30/2015 04:45	2210	6.51	12
736267.2083	10/30/2015 05:00	2210	6.5	12
736267.2188	10/30/2015 05:15	2230	6.5	12
736267.2292	10/30/2015 05:30	2230	6.52	12
736267.2396	10/30/2015 05:45	2230	6.51	12
736267.25	10/30/2015 06:00	2230	6.51	12
736267.2604	10/30/2015 06:15	2230	6.52	11.9
736267.2708	10/30/2015 06:30	2210	6.52	11.9
736267.2813	10/30/2015 06:45	2210	6.54	11.9
736267.2917	10/30/2015 07:00	2210	6.53	11.9
736267.3021	10/30/2015 07:15	2230	6.5	11.9
736267.3125	10/30/2015 07:30	2230	6.52	11.9
736267.3229	10/30/2015 07:45	2230	6.51	11.9
736267.3333	10/30/2015 08:00	2210	6.53	11.8
736267.3438	10/30/2015 08:15	2210	6.54	11.8
736267.3542	10/30/2015 08:30	2210	6.55	11.8
736267.3646	10/30/2015 08:45	2230	6.55	11.8
736267.375	10/30/2015 09:00	2230	6.54	11.8
736267.3854	10/30/2015 09:15	2210	6.54	11.8
736267.3958	10/30/2015 09:30	2160	6.54	11.8
736267.4063	10/30/2015 09:45	2140	6.56	11.8
736267.4167	10/30/2015 10:00	2100	6.55	11.8
736267.4271	10/30/2015 10:15	2060	6.54	11.8
736267.4375	10/30/2015 10:30	2000	6.55	11.8
736267.4479	10/30/2015 10:45	1940	6.56	11.9
736267.4583	10/30/2015 11:00	1900	6.55	11.9
736267.4688	10/30/2015 11:15	1820	6.55	11.9
736267.4792	10/30/2015 11:30	1780	6.56	11.9
736267.4896	10/30/2015 11:45	1740	6.56	11.9
736267.5	10/30/2015 12:00	1690	6.57	12
736267.5104	10/30/2015 12:15	1670	6.57	12
736267.5208	10/30/2015 12:30	1630	6.57	12.1
736267.5313	10/30/2015 12:45	1600	6.56	12.1
736267.5417	10/30/2015 13:00	1540	6.57	12.1
736267.5521	10/30/2015 13:15	1540	6.58	12.2
736267.5625	10/30/2015 13:30	1510	6.58	12.2
736267.5729	10/30/2015 13:45	1490	6.57	12.2
736267.5833	10/30/2015 14:00	1470	6.58	12.3
736267.5938	10/30/2015 14:15	1450	6.58	12.3
736267.6042	10/30/2015 14:30	1440	6.57	12.3
736267.6146	10/30/2015 14:45	1420	6.58	12.3
736267.625	10/30/2015 15:00	1400	6.59	12.3
736267.6354	10/30/2015 15:15	1390	6.6	12.4
736267.6458	10/30/2015 15:30	1400	6.62	12.4
736267.6563	10/30/2015 15:45	1370	6.62	12.4
736267.6667	10/30/2015 16:00	1390	6.65	12.4
736267.6771	10/30/2015 16:15	1370	6.68	12.4
736267.6875	10/30/2015 16:30	1350	6.7	12.5
736267.6979	10/30/2015 16:45	1350	6.72	12.5
736267.7083	10/30/2015 17:00	1340	6.74	12.5
736267.7188	10/30/2015 17:15	1340	6.76	12.5
736267.7292	10/30/2015 17:30	1340	6.79	12.5
736267.7396	10/30/2015 17:45	1340	6.81	12.5
736267.75	10/30/2015 18:00	1340	6.81	12.5
736267.7604	10/30/2015 18:15	1340	6.84	12.5
736267.7708	10/30/2015 18:30	1320	6.88	12.5
736267.7813	10/30/2015 18:45	1320	6.87	12.5
736267.7917	10/30/2015 19:00	1320	6.89	12.5
736267.8021	10/30/2015 19:15	1320	6.9	12.5
736267.8125	10/30/2015 19:30	1320	6.93	12.5
736267.8229	10/30/2015 19:45	1300	6.93	12.5
736267.8333	10/30/2015 20:00	1320	6.92	12.5
736267.8438	10/30/2015 20:15	1320	6.93	12.5
736267.8542	10/30/2015 20:30	1300	6.94	12.5
736267.8646	10/30/2015 20:45	1320	6.93	12.5
736267.875	10/30/2015 21:00	1320	6.94	12.5
736267.8854	10/30/2015 21:15	1300	6.94	12.5
736267.8958	10/30/2015 21:30	1300	6.95	12.6
736267.9063	10/30/2015 21:45	1320	6.94	12.5
736267.9167	10/30/2015 22:00	1300	6.94	12.5
736267.9271	10/30/2015 22:15	1300	6.93	12.5
736267.9375	10/30/2015 22:30	1320	6.94	12.6
736267.9479	10/30/2015 22:45	1300	6.93	12.6
736267.9583	10/30/2015 23:00	1320	6.93	12.6
736267.9688	10/30/2015 23:15	1300	6.92	12.6
736267.9792	10/30/2015 23:30	1300	6.92	12.6
736267.9896	10/30/2015 23:45	1300	6.91	12.6
736268	10/31/2015 00:00	1300	6.84	12.6
736268.0104	10/31/2015 00:15	1320	6.72	12.6
736268.0208	10/31/2015 00:30	1320	6.54	12.6
736268.0313	10/31/2015 00:45	1320	6.49	12.6
736268.0417	10/31/2015 01:00	1320	6.58	12.6
736268.0521	10/31/2015 01:15	1320	6.73	12.6
736268.0625	10/31/2015 01:30	1320	6.68	12.5
736268.0729	10/31/2015 01:45	1320	6.72	12.5
736268.0833	10/31/2015 02:00	1320	6.66	12.5
736268.0938	10/31/2015 02:15	1320	6.65	12.5
736268.1042	10/31/2015 02:30	1320	6.67	12.5
736268.1146	10/31/2015 02:45	1340	6.67	12.5
736268.125	10/31/2015 03:00	1340	6.63	12.4
736268.1354	10/31/2015 03:15	1320	6.66	12.4
736268.1458	10/31/2015 03:30	1320	6.7	12.4
736268.1563	10/31/2015 03:45	1340	6.75	12.4
736268.1667	10/31/2015 04:00	1320	6.78	12.4
736268.1771	10/31/2015 04:15	1340	6.64	12.3
736268.1875	10/31/2015 04:30	1340	6.54	12.3
736268.1979	10/31/2015 04:45	1340	6.55	12.3
736268.2083	10/31/2015 05:00	1340	6.6	12.3
736268.2188	10/31/2015 05:15	1340	6.66	12.3
736268.2292	10/31/2015 05:30	1340	6.71	12.2
736268.2396	10/31/2015 05:45	1340	6.75	12.2
736268.25	10/31/2015 06:00	1340	6.78	12.2
736268.2604	10/31/2015 06:15	1340	6.8	12.2
736268.2708	10/31/2015 06:30	1340	6.8	12.2
736268.2813	10/31/2015 06:45	1340	6.81	12.2
736268.2917	10/31/2015 07:00	1340	6.81	12.2
736268.3021	10/31/2015 07:15	1340	6.81	12.2
736268.3125	10/31/2015 07:30	1320	6.81	12.2
736268.3229	10/31/2015 07:45	1320	6.8	12.2
736268.3333	10/31/2015 08:00	1320	6.8	12.2
736268.3438	10/31/2015 08:15	1340	6.8	12.1
736268.3542	10/31/2015 08:30	1320	6.81	12.1
736268.3646	10/31/2015 08:45	1320	6.81	12.1
736268.375	10/31/2015 09:00	1340	6.8	12.1
736268.3854	10/31/2015 09:15	1320	6.81	12.1
736268.3958	10/31/2015 09:30	1340	6.81	12.1
736268.4063	10/31/2015 09:45	1320	6.8	12.1
736268.4167	10/31/2015 10:00	1340	6.79	12.1
736268.4271	10/31/2015 10:15	1340	6.79	12.1
736268.4375	10/31/2015 10:30	1340	6.8	12.1
736268.4479	10/31/2015 10:45	1320	6.78	12.1
736268.4583	10/31/2015 11:00	1320	6.78	12.2
736268.4688	10/31/2015 11:15	1320	6.79	12.2
736268.4792	10/31/2015 11:30	1320	6.8	12.2
736268.4896	10/31/2015 11:45	1320	6.81	12.2
736268.5	10/31/2015 12:00	1320	6.81	12.2
736268.5104	10/31/2015 12:15	1320	6.81	12.2
736268.5208	10/31/2015 12:30	1320	6.81	12.2
736268.5313	10/31/2015 12:45	1340	6.8	12.3
736268.5417	10/31/2015 13:00	1340	6.8	12.2
736268.5521	10/31/2015 13:15	1320	6.8	12.3
736268.5625	10/31/2015 13:30	1320	6.79	12.3
736268.5729	10/31/2015 13:45	1320	6.78	12.3
736268.5833	10/31/2015 14:00	1320	6.77	12.3
736268.5938	10/31/2015 14:15	1320	6.76	12.3
736268.6042	10/31/2015 14:30	1300	6.74	12.3
736268.6146	10/31/2015 14:45	1300	6.73	12.3
736268.625	10/31/2015 15:00	1300	6.72	12.4
736268.6354	10/31/2015 15:15	1300	6.71	12.4
736268.6458	10/31/2015 15:30	1320	6.71	12.4
736268.6563	10/31/2015 15:45	1290	6.69	12.4
736268.6667	10/31/2015 16:00	1300	6.69	12.4
736268.6771	10/31/2015 16:15	1300	6.7	12.4
736268.6875	10/31/2015 16:30	1300	6.7	12.5
736268.6979	10/31/2015 16:45	1300	6.69	12.5
736268.7083	10/31/2015 17:00	1320	6.69	12.5
736268.7188	10/31/2015 17:15	1320	6.7	12.5
736268.7292	10/31/2015 17:30	1300	6.69	12.5
736268.7396	10/31/2015 17:45	1300	6.7	12.5
736268.75	10/31/2015 18:00	1320	6.69	12.5
736268.7604	10/31/2015 18:15	1300	6.69	12.5
736268.7708	10/31/2015 18:30	1320	6.7	12.5
736268.7813	10/31/2015 18:45	1300	6.7	12.5
736268.7917	10/31/2015 19:00	1300	6.72	12.6
736268.8021	10/31/2015 19:15	1300	6.7	12.5
736268.8125	10/31/2015 19:30	1300	6.71	12.5
736268.8229	10/31/2015 19:45	1300	6.71	12.6
736268.8333	10/31/2015 20:00	1300	6.71	12.5
736268.8438	10/31/2015 20:15	1300	6.71	12.6
736268.8542	10/31/2015 20:30	1300	6.72	12.6
736268.8646	10/31/2015 20:45	1290	6.72	12.6
736268.875	10/31/2015 21:00	1290	6.72	12.6
736268.8854	10/31/2015 21:15	1300	6.73	12.5
736268.8958	10/31/2015 21:30	1300	6.71	12.5
736268.9063	10/31/2015 21:45	1300	6.72	12.5
736268.9167	10/31/2015 22:00	1300	6.72	12.5
736268.9271	10/31/2015 22:15	1290	6.72	12.5
736268.9375	10/31/2015 22:30	1300	6.72	12.5
736268.9479	10/31/2015 22:45	1300	6.72	12.5
736268.9583	10/31/2015 23:00	1300	6.72	12.5
736268.9688	10/31/2015 23:15	1290	6.73	12.5
736268.9792	10/31/2015 23:30	1290	6.74	12.5
736268.9896	10/31/2015 23:45	1300	6.74	12.5
736269	11/01/2015 00:00	1290	6.74	12.5
736269.0104	11/01/2015 00:15	1300	6.74	12.5
736269.0208	11/01/2015 00:30	1300	6.74	12.5
736269.0313	11/01/2015 00:45	1300	6.74	12.5
736269.0417	11/01/2015 01:00	1300	6.74	12.5
736269.0417	11/01/2015 01:00	1290	6.75	12.4
736269.0521	11/01/2015 01:15	1290	6.75	12.4
736269.0521	11/01/2015 01:15	1290	6.75	12.4
736269.0625	11/01/2015 01:30	1300	6.75	12.4
736269.0625	11/01/2015 01:30	1290	6.75	12.4
736269.0729	11/01/2015 01:45	1300	6.75	12.4
736269.0729	11/01/2015 01:45	1300	6.76	12.4
736269.0833	11/01/2015 02:00	1290	6.75	12.4
736269.0938	11/01/2015 02:15	1300	6.76	12.4
736269.1042	11/01/2015 02:30	1290	6.76	12.3
736269.1146	11/01/2015 02:45	1300	6.76	12.3
736269.125	11/01/2015 03:00	1290	6.76	12.3
736269.1354	11/01/2015 03:15	1290	6.76	12.3
736269.1458	11/01/2015 03:30	1290	6.76	12.3
736269.1563	11/01/2015 03:45	1290	6.76	12.3
736269.1667	11/01/2015 04:00	1270	6.75	12.3
736269.1771	11/01/2015 04:15	1290	6.75	12.2
736269.1875	11/01/2015 04:30	1290	6.77	12.2
736269.1979	11/01/2015 04:45	1290	6.76	12.2
736269.2083	11/01/2015 05:00	1270	6.76	12.2
736269.2188	11/01/2015 05:15	1290	6.77	12.2
736269.2292	11/01/2015 05:30	1290	6.75	12.1
736269.2396	11/01/2015 05:45	1270	6.76	12.1
736269.25	11/01/2015 06:00	1290	6.75	12.1
736269.2604	11/01/2015 06:15	1290	6.76	12.1
736269.2708	11/01/2015 06:30	1290	6.76	12.1
736269.2813	11/01/2015 06:45	1270	6.75	12.1
736269.2917	11/01/2015 07:00	1290	6.76	12
736269.3021	11/01/2015 07:15	1290	6.75	12
736269.3125	11/01/2015 07:30	1270	6.76	12
736269.3229	11/01/2015 07:45	1290	6.73	12
736269.3333	11/01/2015 08:00	1290	6.73	12
736269.3438	11/01/2015 08:15	1270	6.76	12
736269.3542	11/01/2015 08:30	1290	6.74	12
736269.3646	11/01/2015 08:45	1290	6.75	12
736269.375	11/01/2015 09:00	1290	6.75	12
736269.3854	11/01/2015 09:15	1270	6.75	12
736269.3958	11/01/2015 09:30	1290	6.66	12
736269.4063	11/01/2015 09:45	1290	6.69	12
736269.4167	11/01/2015 10:00	1290	6.72	12
736269.4271	11/01/2015 10:15	1290	6.73	12
736269.4375	11/01/2015 10:30	1290	6.71	12.1
736269.4479	11/01/2015 10:45	1290	6.73	12.1
736269.4583	11/01/2015 11:00	1290	6.74	12.1
736269.4688	11/01/2015 11:15	1300	6.75	12.2
736269.4792	11/01/2015 11:30	1320	6.76	12.2
736269.4896	11/01/2015 11:45	1370	6.74	12.2
736269.5	11/01/2015 12:00	1400	6.74	12.3
736269.5104	11/01/2015 12:15	1450	6.76	12.3
736269.5208	11/01/2015 12:30	1520	6.75	12.3
736269.5313	11/01/2015 12:45	1580	6.74	12.4
736269.5417	11/01/2015 13:00	1630	6.75	12.5
736269.5521	11/01/2015 13:15	1710	6.75	12.5
736269.5625	11/01/2015 13:30	1760	6.75	12.6
736269.5729	11/01/2015 13:45	1820	6.74	12.6
736269.5833	11/01/2015 14:00	1840	6.76	12.7
736269.5938	11/01/2015 14:15	1880	6.76	12.7
736269.6042	11/01/2015 14:30	1940	6.77	12.8
736269.6146	11/01/2015 14:45	2000	6.78	12.8
736269.625	11/01/2015 15:00	2000	6.77	12.9
736269.6354	11/01/2015 15:15	2020	6.79	12.9
736269.6458	11/01/2015 15:30	2060	6.77	13
736269.6563	11/01/2015 15:45	2100	6.78	13
736269.6667	11/01/2015 16:00	2080	6.78	13.1
736269.6771	11/01/2015 16:15	2120	6.79	13.2
736269.6875	11/01/2015 16:30	2140	6.67	13.2
736269.6979	11/01/2015 16:45	2160	6.62	13.3
736269.7083	11/01/2015 17:00	2160	6.61	13.3
736269.7188	11/01/2015 17:15	2160	6.59	13.4
736269.7292	11/01/2015 17:30	2210	6.57	13.4
736269.7396	11/01/2015 17:45	2210	6.52	13.5
736269.75	11/01/2015 18:00	2210	6.53	13.5
736269.7604	11/01/2015 18:15	2210	6.48	13.5
736269.7708	11/01/2015 18:30	2230	6.46	13.6
736269.7813	11/01/2015 18:45	2230	6.46	13.6
736269.7917	11/01/2015 19:00	2250	6.47	13.6
736269.8021	11/01/2015 19:15	2230	6.46	13.6
736269.8125	11/01/2015 19:30	2230	6.46	13.6
736269.8229	11/01/2015 19:45	2230	6.46	13.6
736269.8333	11/01/2015 20:00	2250	6.46	13.5
736269.8438	11/01/2015 20:15	2230	6.46	13.5
736269.8542	11/01/2015 20:30	2250	6.46	13.5
736269.8646	11/01/2015 20:45	2230	6.46	13.5
736269.875	11/01/2015 21:00	2250	6.45	13.5
736269.8854	11/01/2015 21:15	2270	6.46	13.4
736269.8958	11/01/2015 21:30	2250	6.45	13.4
736269.9063	11/01/2015 21:45	2230	6.45	13.4
736269.9167	11/01/2015 22:00	2250	6.45	13.3
736269.9271	11/01/2015 22:15	2250	6.44	13.3
736269.9375	11/01/2015 22:30	2250	6.45	13.3
736269.9479	11/01/2015 22:45	2250	6.45	13.2
736269.9583	11/01/2015 23:00	2270	6.44	13.2
736269.9688	11/01/2015 23:15	2250	6.43	13.2
736269.9792	11/01/2015 23:30	2250	6.44	13.1
736269.9896	11/01/2015 23:45	2270	6.45	13.1
736270	11/02/2015 00:00	2270	6.43	13
736270.0104	11/02/2015 00:15	2250	6.43	13
736270.0208	11/02/2015 00:30	2270	6.44	13
736270.0313	11/02/2015 00:45	2270	6.43	12.9
736270.0417	11/02/2015 01:00	2270	6.44	12.9
736270.0521	11/02/2015 01:15	2270	6.43	12.9
736270.0625	11/02/2015 01:30	2270	6.42	12.8
736270.0729	11/02/2015 01:45	2250	6.43	12.8
736270.0833	11/02/2015 02:00	2270	6.41	12.8
736270.0938	11/02/2015 02:15	2250	6.42	12.8
736270.1042	11/02/2015 02:30	2270	6.42	12.7
736270.1146	11/02/2015 02:45	2250	6.42	12.7
736270.125	11/02/2015 03:00	2270	6.41	12.7
736270.1354	11/02/2015 03:15	2270	6.42	12.6
736270.1458	11/02/2015 03:30	2250	6.42	12.6
736270.1563	11/02/2015 03:45	2270	6.42	12.6
736270.1667	11/02/2015 04:00	2270	6.41	12.6
736270.1771	11/02/2015 04:15	2270	6.41	12.6
736270.1875	11/02/2015 04:30	2250	6.41	12.6
736270.1979	11/02/2015 04:45	2250	6.41	12.6
736270.2083	11/02/2015 05:00	2270	6.43	12.5
736270.2188	11/02/2015 05:15	2270	6.44	12.5
736270.2292	11/02/2015 05:30	2270	6.42	12.5
736270.2396	11/02/2015 05:45	2270	6.43	12.5
736270.25	11/02/2015 06:00	2270	6.43	12.5
736270.2604	11/02/2015 06:15	2270	6.42	12.5
736270.2708	11/02/2015 06:30	2270	6.42	12.5
736270.2813	11/02/2015 06:45	2250	6.41	12.5
736270.2917	11/02/2015 07:00	2250	6.41	12.5
736270.3021	11/02/2015 07:15	2270	6.42	12.5
736270.3125	11/02/2015 07:30	2250	6.43	12.5
736270.3229	11/02/2015 07:45	2250	6.41	12.5
736270.3333	11/02/2015 08:00	2270	6.42	12.5
736270.3438	11/02/2015 08:15	2270	6.42	12.5
736270.3542	11/02/2015 08:30	2270	6.42	12.5
736270.3646	11/02/2015 08:45	2270	6.42	12.4
736270.375	11/02/2015 09:00	2270	6.42	12.5
736270.3854	11/02/2015 09:15	2250	6.42	12.5
736270.3958	11/02/2015 09:30	2250	6.42	12.5
736270.4063	11/02/2015 09:45	2270	6.41	12.5
736270.4167	11/02/2015 10:00	2270	6.42	12.5
736270.4271	11/02/2015 10:15	2270	6.41	12.6
736270.4375	11/02/2015 10:30	2290	6.41	12.6
736270.4479	11/02/2015 10:45	2270	6.41	12.6
736270.4583	11/02/2015 11:00	2270	6.41	12.6
736270.4688	11/02/2015 11:15	2250	6.42	12.7
736270.4792	11/02/2015 11:30	2270	6.41	12.7
736270.4896	11/02/2015 11:45	2270	6.42	12.7
736270.5	11/02/2015 12:00	2250	6.42	12.8
736270.5104	11/02/2015 12:15	2270	6.41	12.8
736270.5208	11/02/2015 12:30	2290	6.4	12.9
736270.5313	11/02/2015 12:45	2270	6.41	12.9
736270.5417	11/02/2015 13:00	2290	6.41	13
736270.5521	11/02/2015 13:15	2270	6.43	13
736270.5625	11/02/2015 13:30	2290	6.42	13.1
736270.5729	11/02/2015 13:45	2250	6.42	13.2
736270.5833	11/02/2015 14:00	2270	6.43	13.2
736270.5938	11/02/2015 14:15	2290	6.42	13.2
736270.6042	11/02/2015 14:30	2290	6.4	13.3
736270.6146	11/02/2015 14:45	2250	6.43	13.3
736270.625	11/02/2015 15:00	2290	6.42	13.4
736270.6354	11/02/2015 15:15	2290	6.42	13.4
736270.6458	11/02/2015 15:30	2270	6.42	13.5
736270.6563	11/02/2015 15:45	2320	6.41	13.5
736270.6667	11/02/2015 16:00	2270	6.42	13.6
736270.6771	11/02/2015 16:15	2270	6.42	13.6
736270.6875	11/02/2015 16:30	2320	6.41	13.6
736270.6979	11/02/2015 16:45	2270	6.37	13.7
736270.7083	11/02/2015 17:00	2290	6.39	13.7
736270.7188	11/02/2015 17:15	2270	6.4	13.7
736270.7292	11/02/2015 17:30	2290	6.41	13.8
736270.7396	11/02/2015 17:45	2270	6.4	13.8
736270.75	11/02/2015 18:00	2290	6.39	13.8
736270.7604	11/02/2015 18:15	2290	6.4	13.8
736270.7708	11/02/2015 18:30	2290	6.4	13.8
736270.7813	11/02/2015 18:45	2270	6.41	13.8
736270.7917	11/02/2015 19:00	2270	6.41	13.8
736270.8021	11/02/2015 19:15	2270	6.41	13.8
736270.8125	11/02/2015 19:30	2290	6.41	13.8
736270.8229	11/02/2015 19:45	2270	6.41	13.8
736270.8333	11/02/2015 20:00	2290	6.4	13.8
736270.8438	11/02/2015 20:15	2290	6.41	13.8
736270.8542	11/02/2015 20:30	2270	6.41	13.7
736270.8646	11/02/2015 20:45	2290	6.4	13.7
736270.875	11/02/2015 21:00	2270	6.4	13.7
736270.8854	11/02/2015 21:15	2270	6.41	13.6
736270.8958	11/02/2015 21:30	2270	6.4	13.6
736270.9063	11/02/2015 21:45	2250	6.39	13.6
736270.9167	11/02/2015 22:00	2270	6.39	13.5
736270.9271	11/02/2015 22:15	2250	6.4	13.5
736270.9375	11/02/2015 22:30	2270	6.39	13.5
736270.9479	11/02/2015 22:45	2270	6.39	13.4
736270.9583	11/02/2015 23:00	2250	6.39	13.4
736270.9688	11/02/2015 23:15	2270	6.39	13.3
736270.9792	11/02/2015 23:30	2270	6.39	13.3
736270.9896	11/02/2015 23:45	2270	6.4	13.2
736271	11/03/2015 00:00	2270	6.4	13.2
736271.0104	11/03/2015 00:15	2270	6.4	13.2
736271.0208	11/03/2015 00:30	2270	6.4	13.1
736271.0313	11/03/2015 00:45	2270	6.39	13.1
736271.0417	11/03/2015 01:00	2270	6.39	13.1
736271.0521	11/03/2015 01:15	2270	6.39	13
736271.0625	11/03/2015 01:30	2270	6.4	13
736271.0729	11/03/2015 01:45	2270	6.39	13
736271.0833	11/03/2015 02:00	2270	6.38	12.9
736271.0938	11/03/2015 02:15	2270	6.38	12.9
736271.1042	11/03/2015 02:30	2270	6.39	12.9
736271.1146	11/03/2015 02:45	2270	6.39	12.9
736271.125	11/03/2015 03:00	2270	6.39	12.8
736271.1354	11/03/2015 03:15	2270	6.39	12.8
736271.1458	11/03/2015 03:30	2290	6.39	12.8
736271.1563	11/03/2015 03:45	2270	6.39	12.8
736271.1667	11/03/2015 04:00	2250	6.39	12.8
736271.1771	11/03/2015 04:15	2250	6.39	12.8
736271.1875	11/03/2015 04:30	2270	6.4	12.8
736271.1979	11/03/2015 04:45	2270	6.39	12.8
736271.2083	11/03/2015 05:00	2270	6.39	12.8
736271.2188	11/03/2015 05:15	2250	6.39	12.7
736271.2292	11/03/2015 05:30	2250	6.39	12.7
736271.2396	11/03/2015 05:45	2270	6.38	12.7
736271.25	11/03/2015 06:00	2270	6.39	12.7
736271.2604	11/03/2015 06:15	2270	6.38	12.7
736271.2708	11/03/2015 06:30	2270	6.39	12.7
736271.2813	11/03/2015 06:45	2250	6.36	12.7
736271.2917	11/03/2015 07:00	2270	6.32	12.7
736271.3021	11/03/2015 07:15	2250	6.37	12.7
736271.3125	11/03/2015 07:30	2270	6.35	12.7
736271.3229	11/03/2015 07:45	2250	6.37	12.7
736271.3333	11/03/2015 08:00	2270	6.37	12.7
736271.3438	11/03/2015 08:15	2270	6.38	12.7
736271.3542	11/03/2015 08:30	2270	6.37	12.7
736271.3646	11/03/2015 08:45	2270	6.37	12.7
736271.375	11/03/2015 09:00	2270	6.36	12.7
736271.3854	11/03/2015 09:15	2250	6.37	12.7
736271.3958	11/03/2015 09:30	2270	6.36	12.7
736271.4063	11/03/2015 09:45	2270	6.36	12.7
736271.4167	11/03/2015 10:00	2250	6.37	12.7
736271.4271	11/03/2015 10:15	2270	6.37	12.7
736271.4375	11/03/2015 10:30	2250	6.35	12.8
736271.4479	11/03/2015 10:45	2270	6.36	12.8
736271.4583	11/03/2015 11:00	2270	6.36	12.8
736271.4688	11/03/2015 11:15	2270	6.36	12.8
736271.4792	11/03/2015 11:30	2290	6.35	12.9
736271.4896	11/03/2015 11:45	2270	6.35	12.9
736271.5	11/03/2015 12:00	2270	6.35	12.9
736271.5104	11/03/2015 12:15	2270	6.36	13
736271.5208	11/03/2015 12:30	2290	6.34	13
736271.5313	11/03/2015 12:45	2270	6.35	13
736271.5417	11/03/2015 13:00	2250	6.34	13.1
736271.5521	11/03/2015 13:15	2250	6.34	13.1
736271.5625	11/03/2015 13:30	2270	6.35	13.2
736271.5729	11/03/2015 13:45	2270	6.35	13.2
736271.5833	11/03/2015 14:00	2270	6.34	13.3
736271.5938	11/03/2015 14:15	2290	6.33	13.4
736271.6042	11/03/2015 14:30	2270	6.33	13.4
736271.6146	11/03/2015 14:45	2270	6.35	13.4
736271.625	11/03/2015 15:00	2270	6.35	13.5
736271.6354	11/03/2015 15:15	2290	6.35	13.5
736271.6458	11/03/2015 15:30	2290	6.35	13.6
736271.6563	11/03/2015 15:45	2270	6.35	13.6
736271.6667	11/03/2015 16:00	2270	6.33	13.7
736271.6771	11/03/2015 16:15	2270	6.35	13.7
736271.6875	11/03/2015 16:30	2290	6.35	13.7
736271.6979	11/03/2015 16:45	2290	6.35	13.8
736271.7083	11/03/2015 17:00	2290	6.34	13.8
736271.7188	11/03/2015 17:15	2290	6.35	13.8
736271.7292	11/03/2015 17:30	2270	6.35	13.9
736271.7396	11/03/2015 17:45	2290	6.35	13.9
736271.75	11/03/2015 18:00	2290	6.36	13.9
736271.7604	11/03/2015 18:15	2270	6.36	13.9
736271.7708	11/03/2015 18:30	2290	6.36	13.9
736271.7813	11/03/2015 18:45	2270	6.35	13.9
736271.7917	11/03/2015 19:00	2250	6.35	14
736271.8021	11/03/2015 19:15	2270	6.35	14
736271.8125	11/03/2015 19:30	2270	6.36	14
736271.8229	11/03/2015 19:45	2270	6.36	14
736271.8333	11/03/2015 20:00	2290	6.36	13.9
736271.8438	11/03/2015 20:15	2270	6.35	14
736271.8542	11/03/2015 20:30	2250	6.35	13.9
736271.8646	11/03/2015 20:45	2270	6.35	13.9
736271.875	11/03/2015 21:00	2250	6.34	13.9
736271.8854	11/03/2015 21:15	2250	6.35	13.9
736271.8958	11/03/2015 21:30	2250	6.36	13.9
736271.9063	11/03/2015 21:45	2250	6.36	13.8
736271.9167	11/03/2015 22:00	2270	6.36	13.8
736271.9271	11/03/2015 22:15	2270	6.36	13.8
736271.9375	11/03/2015 22:30	2270	6.36	13.7
736271.9479	11/03/2015 22:45	2270	6.35	13.7
736271.9583	11/03/2015 23:00	2250	6.35	13.7
736271.9688	11/03/2015 23:15	2270	6.35	13.6
736271.9792	11/03/2015 23:30	2270	6.34	13.6
736271.9896	11/03/2015 23:45	2250	6.34	13.5
736272	11/04/2015 00:00	2270	6.35	13.5
736272.0104	11/04/2015 00:15	2250	6.34	13.5
736272.0208	11/04/2015 00:30	2250	6.34	13.4
736272.0313	11/04/2015 00:45	2270	6.33	13.4
736272.0417	11/04/2015 01:00	2250	6.33	13.4
736272.0521	11/04/2015 01:15	2270	6.32	13.3
736272.0625	11/04/2015 01:30	2270	6.32	13.2
736272.0729	11/04/2015 01:45	2250	6.32	13.2
736272.0833	11/04/2015 02:00	2250	6.31	13.2
736272.0938	11/04/2015 02:15	2250	6.31	13.2
736272.1042	11/04/2015 02:30	2270	6.3	13.1
736272.1146	11/04/2015 02:45	2250	6.3	13.1
736272.125	11/04/2015 03:00	2250	6.3	13.1
736272.1354	11/04/2015 03:15	2250	6.3	13.1
736272.1458	11/04/2015 03:30	2250	6.3	13
736272.1563	11/04/2015 03:45	2250	6.3	13
736272.1667	11/04/2015 04:00	2250	6.3	13
736272.1771	11/04/2015 04:15	2270	6.3	13
736272.1875	11/04/2015 04:30	2270	6.3	12.9
736272.1979	11/04/2015 04:45	2250	6.3	12.9
736272.2083	11/04/2015 05:00	2230	6.3	12.9
736272.2188	11/04/2015 05:15	2250	6.3	12.9
736272.2292	11/04/2015 05:30	2250	6.3	12.9
736272.2396	11/04/2015 05:45	2250	6.3	12.9
736272.25	11/04/2015 06:00	2250	6.3	12.9
736272.2604	11/04/2015 06:15	2250	6.31	12.9
736272.2708	11/04/2015 06:30	2250	6.31	12.8
736272.2813	11/04/2015 06:45	2250	6.3	12.8
736272.2917	11/04/2015 07:00	2250	6.3	12.8
736272.3021	11/04/2015 07:15	2250	6.29	12.8
736272.3125	11/04/2015 07:30	2250	6.29	12.9
736272.3229	11/04/2015 07:45	2270	6.3	12.8
736272.3333	11/04/2015 08:00	2270	6.3	12.8
736272.3438	11/04/2015 08:15	2270	6.3	12.8
736272.3542	11/04/2015 08:30	2250	6.3	12.8
736272.3646	11/04/2015 08:45	2250	6.31	12.9
736272.375	11/04/2015 09:00	2250	6.3	12.9
736272.3854	11/04/2015 09:15	2270	6.3	12.9
736272.3958	11/04/2015 09:30	2250	6.3	12.9
736272.4063	11/04/2015 09:45	2270	6.31	12.9
736272.4167	11/04/2015 10:00	2250	6.3	12.9
736272.4271	11/04/2015 10:15	2270	6.31	12.9
736272.4375	11/04/2015 10:30	2250	6.31	13
736272.4479	11/04/2015 10:45	2270	6.3	13
736272.4583	11/04/2015 11:00	2250	6.31	13
736272.4688	11/04/2015 11:15	2250	6.31	13
736272.4792	11/04/2015 11:30	2230	6.3	13
736272.4896	11/04/2015 11:45	2270	6.31	13.1
736272.5	11/04/2015 12:00	2250	6.31	13.1
736272.5104	11/04/2015 12:15	2270	6.31	13.2
736272.5208	11/04/2015 12:30	2250	6.33	13.2
736272.5313	11/04/2015 12:45	2250	6.31	13.2
736272.5417	11/04/2015 13:00	2250	6.31	13.3
736272.5521	11/04/2015 13:15	2250	6.31	13.3
736272.5625	11/04/2015 13:30	2250	6.32	13.3
736272.5729	11/04/2015 13:45	2250	6.32	13.4
736272.5833	11/04/2015 14:00	2270	6.31	13.4
736272.5938	11/04/2015 14:15	2250	6.31	13.4
736272.6042	11/04/2015 14:30	2250	6.31	13.5
736272.6146	11/04/2015 14:45	2250	6.32	13.5
736272.625	11/04/2015 15:00	2230	6.32	13.6
736272.6354	11/04/2015 15:15	2290	6.33	13.6
736272.6458	11/04/2015 15:30	2270	6.32	13.6
736272.6563	11/04/2015 15:45	2270	6.32	13.7
736272.6667	11/04/2015 16:00	2270	6.31	13.7
736272.6771	11/04/2015 16:15	2270	6.32	13.7
736272.6875	11/04/2015 16:30	2270	6.32	13.8
736272.6979	11/04/2015 16:45	2270	6.31	13.8
736272.7083	11/04/2015 17:00	2270	6.31	13.8
736272.7188	11/04/2015 17:15	2250	6.3	13.8
736272.7292	11/04/2015 17:30	2250	6.31	13.8
736272.7396	11/04/2015 17:45	2270	6.3	13.9
736272.75	11/04/2015 18:00	2250	6.3	13.9
736272.7604	11/04/2015 18:15	2270	6.31	13.9
736272.7708	11/04/2015 18:30	2270	6.3	13.9
736272.7813	11/04/2015 18:45	2270	6.3	13.9
736272.7917	11/04/2015 19:00	2270	6.3	13.9
736272.8021	11/04/2015 19:15	2270	6.3	13.9
736272.8125	11/04/2015 19:30	2270	6.3	13.9
736272.8229	11/04/2015 19:45	2290	6.3	13.9
736272.8333	11/04/2015 20:00	2290	6.31	13.9
736272.8438	11/04/2015 20:15	2270	6.29	14
736272.8542	11/04/2015 20:30	2250	6.3	14
736272.8646	11/04/2015 20:45	2250	6.3	13.9
736272.875	11/04/2015 21:00	2270	6.29	13.9
736272.8854	11/04/2015 21:15	2270	6.29	13.9
736272.8958	11/04/2015 21:30	2270	6.28	13.9
736272.9063	11/04/2015 21:45	2230	6.29	13.9
736272.9167	11/04/2015 22:00	2250	6.28	13.9
736272.9271	11/04/2015 22:15	2270	6.28	13.9
736272.9375	11/04/2015 22:30	2250	6.29	13.8
736272.9479	11/04/2015 22:45	2270	6.28	13.8
736272.9583	11/04/2015 23:00	2250	6.28	13.8
736272.9688	11/04/2015 23:15	2270	6.28	13.8
736272.9792	11/04/2015 23:30	2250	6.28	13.8
736272.9896	11/04/2015 23:45	2250	6.27	13.7
736273	11/05/2015 00:00	2250	6.27	13.7
736273.0104	11/05/2015 00:15	2250	6.26	13.7
736273.0208	11/05/2015 00:30	2250	6.27	13.7
736273.0313	11/05/2015 00:45	2250	6.28	13.6
736273.0417	11/05/2015 01:00	2250	6.28	13.6
736273.0521	11/05/2015 01:15	2270	6.28	13.6
736273.0625	11/05/2015 01:30	2250	6.28	13.6
736273.0729	11/05/2015 01:45	2270	6.28	13.5
736273.0833	11/05/2015 02:00	2250	6.28	13.5
736273.0938	11/05/2015 02:15	2250	6.27	13.5
736273.1042	11/05/2015 02:30	2270	6.27	13.5
736273.1146	11/05/2015 02:45	2250	6.26	13.5
736273.125	11/05/2015 03:00	2250	6.26	13.4
736273.1354	11/05/2015 03:15	2270	6.26	13.4
736273.1458	11/05/2015 03:30	2250	6.27	13.4
736273.1563	11/05/2015 03:45	2250	6.26	13.4
736273.1667	11/05/2015 04:00	2250	6.27	13.4
736273.1771	11/05/2015 04:15	2250	6.26	13.4
736273.1875	11/05/2015 04:30	2250	6.25	13.4
736273.1979	11/05/2015 04:45	2250	6.26	13.4
736273.2083	11/05/2015 05:00	2250	6.25	13.4
736273.2188	11/05/2015 05:15	2230	6.25	13.4
736273.2292	11/05/2015 05:30	2270	6.25	13.3
736273.2396	11/05/2015 05:45	2250	6.25	13.4
736273.25	11/05/2015 06:00	2250	6.25	13.3
736273.2604	11/05/2015 06:15	2250	6.26	13.3
736273.2708	11/05/2015 06:30	2270	6.23	13.3
736273.2813	11/05/2015 06:45	2250	6.24	13.3
736273.2917	11/05/2015 07:00	2250	6.24	13.3
736273.3021	11/05/2015 07:15	2270	6.25	13.3
736273.3125	11/05/2015 07:30	2250	6.25	13.3
736273.3229	11/05/2015 07:45	2250	6.26	13.3
736273.3333	11/05/2015 08:00	2250	6.26	13.3
736273.3438	11/05/2015 08:15	2270	6.26	13.4
736273.3542	11/05/2015 08:30	2270	6.26	13.4
736273.3646	11/05/2015 08:45	2290	6.26	13.4
736273.375	11/05/2015 09:00	2270	6.25	13.4
736273.3854	11/05/2015 09:15	2250	6.26	13.4
736273.3958	11/05/2015 09:30	2270	6.26	13.4
736273.4063	11/05/2015 09:45	2290	6.27	13.4
736273.4167	11/05/2015 10:00	2270	6.27	13.4
736273.4271	11/05/2015 10:15	2230	6.27	13.5
736273.4375	11/05/2015 10:30	2250	6.28	13.5
736273.4479	11/05/2015 10:45	2270	6.27	13.5
736273.4583	11/05/2015 11:00	2230	6.27	13.6
736273.4688	11/05/2015 11:15	2290	6.28	13.6
736273.4792	11/05/2015 11:30	2270	6.28	13.6
736273.4896	11/05/2015 11:45	2270	6.29	13.6
736273.5	11/05/2015 12:00	2270	6.28	13.7
736273.5104	11/05/2015 12:15	2320	6.29	13.7
736273.5208	11/05/2015 12:30	2250	6.29	13.8
736273.5313	11/05/2015 12:45	2270	6.3	13.8
736273.5417	11/05/2015 13:00	2290	6.3	13.8
736273.5521	11/05/2015 13:15	2230	6.31	13.9
736273.5625	11/05/2015 13:30	2210	6.31	13.9
736273.5729	11/05/2015 13:45	2250	6.31	14
736273.5833	11/05/2015 14:00	2250	6.32	14
736273.5938	11/05/2015 14:15	2250	6.32	14.1
736273.6042	11/05/2015 14:30	2250	6.33	14.1
736273.6146	11/05/2015 14:45	2270	6.32	14.1
736273.625	11/05/2015 15:00	2270	6.33	14.2
736273.6354	11/05/2015 15:15	2230	6.34	14.2
736273.6458	11/05/2015 15:30	2250	6.35	14.2
736273.6563	11/05/2015 15:45	2250	6.34	14.3
736273.6667	11/05/2015 16:00	2230	6.29	14.3
736273.6771	11/05/2015 16:15	2230	6.32	14.3
736273.6875	11/05/2015 16:30	2250	6.33	14.4
736273.6979	11/05/2015 16:45	2320	6.12	14.4
736273.7083	11/05/2015 17:00	2320	5.98	14.5
736273.7188	11/05/2015 17:15	2320	5.88	14.5
736273.7292	11/05/2015 17:30	2320	6.13	14.5
736273.7396	11/05/2015 17:45	2320	6.24	14.5
736273.75	11/05/2015 18:00	2290	6.29	14.5
736273.7604	11/05/2015 18:15	2320	6.31	14.5
736273.7708	11/05/2015 18:30	2290	6.32	14.5
736273.7813	11/05/2015 18:45	2290	6.32	14.5
736273.7917	11/05/2015 19:00	2290	6.33	14.5
736273.8021	11/05/2015 19:15	2320	6.31	14.5
736273.8125	11/05/2015 19:30	2270	6.31	14.5
736273.8229	11/05/2015 19:45	2290	6.3	14.4
736273.8333	11/05/2015 20:00	2270	6.3	14.4
736273.8438	11/05/2015 20:15	2230	6.3	14.4
736273.8542	11/05/2015 20:30	2230	6.29	14.4
736273.8646	11/05/2015 20:45	2230	6.29	14.3
736273.875	11/05/2015 21:00	2250	6.29	14.3
736273.8854	11/05/2015 21:15	2210	6.27	14.3
736273.8958	11/05/2015 21:30	2250	6.28	14.2
736273.9063	11/05/2015 21:45	2250	6.25	14.2
736273.9167	11/05/2015 22:00	2230	6.26	14.1
736273.9271	11/05/2015 22:15	2230	6.25	14.1
736273.9375	11/05/2015 22:30	2230	6.25	14
736273.9479	11/05/2015 22:45	2210	6.25	14
736273.9583	11/05/2015 23:00	2230	6.25	14
736273.9688	11/05/2015 23:15	2250	6.27	13.9
736273.9792	11/05/2015 23:30	2230	6.27	13.9
736273.9896	11/05/2015 23:45	2230	6.28	13.8
736274	11/06/2015 00:00	2230	6.28	13.8
736274.0104	11/06/2015 00:15	2250	6.28	13.8
736274.0208	11/06/2015 00:30	2230	6.28	13.7
736274.0313	11/06/2015 00:45	2250	6.28	13.6
736274.0417	11/06/2015 01:00	2230	6.28	13.6
736274.0521	11/06/2015 01:15	2250	6.27	13.6
736274.0625	11/06/2015 01:30	2210	6.28	13.6
736274.0729	11/06/2015 01:45	2210	6.27	13.5
736274.0833	11/06/2015 02:00	2230	6.28	13.4
736274.0938	11/06/2015 02:15	2230	6.28	13.4
736274.1042	11/06/2015 02:30	2230	6.28	13.4
736274.1146	11/06/2015 02:45	2210	6.28	13.4
736274.125	11/06/2015 03:00	2230	6.3	13.3
736274.1354	11/06/2015 03:15	2230	6.29	13.3
736274.1458	11/06/2015 03:30	2230	6.3	13.3
736274.1563	11/06/2015 03:45	2230	6.3	13.3
736274.1667	11/06/2015 04:00	2230	6.3	13.2
736274.1771	11/06/2015 04:15	2230	6.31	13.2
736274.1875	11/06/2015 04:30	2230	6.3	13.2
736274.1979	11/06/2015 04:45	2250	6.31	13.2
736274.2083	11/06/2015 05:00	2270	6.3	13.1
736274.2188	11/06/2015 05:15	2230	6.3	13.1
736274.2292	11/06/2015 05:30	2250	6.3	13.1
736274.2396	11/06/2015 05:45	2250	6.3	13.1
736274.25	11/06/2015 06:00	2230	6.3	13
736274.2604	11/06/2015 06:15	2250	6.29	13
736274.2708	11/06/2015 06:30	2250	6.28	13
736274.2813	11/06/2015 06:45	2250	6.27	13
736274.2917	11/06/2015 07:00	2250	6.28	12.9
736274.3021	11/06/2015 07:15	2250	6.26	12.9
736274.3125	11/06/2015 07:30	2230	6.26	12.9
736274.3229	11/06/2015 07:45	2230	6.25	12.9
736274.3333	11/06/2015 08:00	2230	6.25	12.9
736274.3438	11/06/2015 08:15	2230	6.26	12.9
736274.3542	11/06/2015 08:30	2250	6.26	12.9
736274.3646	11/06/2015 08:45	2250	6.25	12.8
736274.375	11/06/2015 09:00	2250	6.25	12.9
736274.3854	11/06/2015 09:15	2210	6.24	12.8
736274.3958	11/06/2015 09:30	2230	6.25	12.8
736274.4063	11/06/2015 09:45	2230	6.25	12.9
736274.4167	11/06/2015 10:00	2230	6.25	12.9
736274.4271	11/06/2015 10:15	2230	6.25	12.9
736274.4375	11/06/2015 10:30	2230	6.25	12.9
736274.4479	11/06/2015 10:45	2230	6.24	12.9
736274.4583	11/06/2015 11:00	2230	6.25	12.9
736274.4688	11/06/2015 11:15	2230	6.25	13
736274.4792	11/06/2015 11:30	2230	6.25	13
736274.4896	11/06/2015 11:45	2230	6.25	13
736274.5	11/06/2015 12:00	2230	6.25	13
736274.5104	11/06/2015 12:15	2250	6.24	13.1
736274.5208	11/06/2015 12:30	2250	6.25	13.1
736274.5313	11/06/2015 12:45	2210	6.25	13.1
736274.5417	11/06/2015 13:00	2230	6.26	13.2
736274.5521	11/06/2015 13:15	2210	6.26	13.2
736274.5625	11/06/2015 13:30	2210	6.26	13.2
736274.5729	11/06/2015 13:45	2210	6.26	13.3
736274.5833	11/06/2015 14:00	2230	6.26	13.3
736274.5938	11/06/2015 14:15	2210	6.26	13.4
736274.6042	11/06/2015 14:30	2210	6.27	13.4
736274.6146	11/06/2015 14:45	2230	6.27	13.4
736274.625	11/06/2015 15:00	2230	6.27	13.4
736274.6354	11/06/2015 15:15	2210	6.27	13.5
736274.6458	11/06/2015 15:30	2210	6.27	13.5
736274.6563	11/06/2015 15:45	2190	6.28	13.5
736274.6667	11/06/2015 16:00	2210	6.28	13.5
736274.6771	11/06/2015 16:15	2190	6.29	13.6
736274.6875	11/06/2015 16:30	2210	6.28	13.6
736274.6979	11/06/2015 16:45	2190	6.28	13.6
736274.7083	11/06/2015 17:00	2210	6.29	13.6
736274.7188	11/06/2015 17:15	2210	6.28	13.6
736274.7292	11/06/2015 17:30	2190	6.29	13.6
736274.7396	11/06/2015 17:45	2190	6.3	13.6
736274.75	11/06/2015 18:00	2230	6.29	13.6
736274.7604	11/06/2015 18:15	2230	6.31	13.6
736274.7708	11/06/2015 18:30	2190	6.28	13.6
736274.7813	11/06/2015 18:45	2210	6.3	13.6
736274.7917	11/06/2015 19:00	2210	6.29	13.6
736274.8021	11/06/2015 19:15	2210	6.3	13.6
736274.8125	11/06/2015 19:30	2210	6.31	13.6
736274.8229	11/06/2015 19:45	2210	6.31	13.6
736274.8333	11/06/2015 20:00	2210	6.31	13.6
736274.8438	11/06/2015 20:15	2210	6.31	13.6
736274.8542	11/06/2015 20:30	2210	6.31	13.5
736274.8646	11/06/2015 20:45	2210	6.31	13.5
736274.875	11/06/2015 21:00	2210	6.31	13.5
736274.8854	11/06/2015 21:15	2210	6.3	13.4
736274.8958	11/06/2015 21:30	2210	6.3	13.4
736274.9063	11/06/2015 21:45	2210	6.3	13.4
736274.9167	11/06/2015 22:00	2210	6.31	13.3
736274.9271	11/06/2015 22:15	2210	6.31	13.3
736274.9375	11/06/2015 22:30	2210	6.31	13.3
736274.9479	11/06/2015 22:45	2210	6.31	13.3
736274.9583	11/06/2015 23:00	2210	6.3	13.2
736274.9688	11/06/2015 23:15	2230	6.3	13.2
736274.9792	11/06/2015 23:30	2210	6.31	13.2
736274.9896	11/06/2015 23:45	2230	6.3	13.1
736275	11/07/2015 00:00	2230	6.31	13.1
736275.0104	11/07/2015 00:15	2210	6.31	13
736275.0208	11/07/2015 00:30	2230	6.31	13
736275.0313	11/07/2015 00:45	2210	6.32	13
736275.0417	11/07/2015 01:00	2210	6.32	13
736275.0521	11/07/2015 01:15	2210	6.31	12.9
736275.0625	11/07/2015 01:30	2230	6.31	12.9
736275.0729	11/07/2015 01:45	2210	6.3	12.9
736275.0833	11/07/2015 02:00	2210	6.3	12.8
736275.0938	11/07/2015 02:15	2210	6.3	12.8
736275.1042	11/07/2015 02:30	2230	6.3	12.8
736275.1146	11/07/2015 02:45	2210	6.29	12.8
736275.125	11/07/2015 03:00	2230	6.29	12.7
736275.1354	11/07/2015 03:15	2230	6.29	12.7
736275.1458	11/07/2015 03:30	2230	6.28	12.7
736275.1563	11/07/2015 03:45	2230	6.28	12.7
736275.1667	11/07/2015 04:00	2230	6.28	12.6
736275.1771	11/07/2015 04:15	2230	6.27	12.6
736275.1875	11/07/2015 04:30	2230	6.29	12.6
736275.1979	11/07/2015 04:45	2210	6.27	12.6
736275.2083	11/07/2015 05:00	2230	6.28	12.6
736275.2188	11/07/2015 05:15	2230	6.27	12.5
736275.2292	11/07/2015 05:30	2210	6.27	12.5
736275.2396	11/07/2015 05:45	2230	6.27	12.5
736275.25	11/07/2015 06:00	2210	6.28	12.5
736275.2604	11/07/2015 06:15	2230	6.25	12.5
736275.2708	11/07/2015 06:30	2230	6.25	12.4
736275.2813	11/07/2015 06:45	2230	6.26	12.4
736275.2917	11/07/2015 07:00	2210	6.25	12.4
736275.3021	11/07/2015 07:15	2230	6.25	12.4
736275.3125	11/07/2015 07:30	2210	6.25	12.4
736275.3229	11/07/2015 07:45	2230	6.25	12.4
736275.3333	11/07/2015 08:00	2210	6.25	12.4
736275.3438	11/07/2015 08:15	2230	6.24	12.3
736275.3542	11/07/2015 08:30	2230	6.24	12.3
736275.3646	11/07/2015 08:45	2210	6.25	12.3
736275.375	11/07/2015 09:00	2210	6.25	12.3
736275.3854	11/07/2015 09:15	2230	6.25	12.3
736275.3958	11/07/2015 09:30	2210	6.24	12.3
736275.4063	11/07/2015 09:45	2210	6.24	12.3
736275.4167	11/07/2015 10:00	2230	6.25	12.3
736275.4271	11/07/2015 10:15	2190	6.25	12.4
736275.4375	11/07/2015 10:30	2190	6.25	12.4
736275.4479	11/07/2015 10:45	2210	6.25	12.4
736275.4583	11/07/2015 11:00	2190	6.24	12.4
736275.4688	11/07/2015 11:15	2190	6.25	12.4
736275.4792	11/07/2015 11:30	2210	6.25	12.5
736275.4896	11/07/2015 11:45	2190	6.25	12.5
736275.5	11/07/2015 12:00	2190	6.25	12.5
736275.5104	11/07/2015 12:15	2160	6.27	12.6
736275.5208	11/07/2015 12:30	2190	6.27	12.6
736275.5313	11/07/2015 12:45	2210	6.28	12.6
736275.5417	11/07/2015 13:00	2190	6.28	12.7
736275.5521	11/07/2015 13:15	2190	6.26	12.7
736275.5625	11/07/2015 13:30	2190	6.28	12.7
736275.5729	11/07/2015 13:45	2160	6.27	12.8
736275.5833	11/07/2015 14:00	2190	6.28	12.8
736275.5938	11/07/2015 14:15	2190	6.28	12.8
736275.6042	11/07/2015 14:30	2160	6.28	12.9
736275.6146	11/07/2015 14:45	2190	6.29	12.9
736275.625	11/07/2015 15:00	2160	6.29	12.9
736275.6354	11/07/2015 15:15	2190	6.27	13
736275.6458	11/07/2015 15:30	2190	6.25	13
736275.6563	11/07/2015 15:45	2190	6.25	13
736275.6667	11/07/2015 16:00	2160	6.26	13
736275.6771	11/07/2015 16:15	2190	6.28	13.1
736275.6875	11/07/2015 16:30	2190	6.3	13.1
736275.6979	11/07/2015 16:45	2160	6.27	13.1
736275.7083	11/07/2015 17:00	2190	6.28	13.2
736275.7188	11/07/2015 17:15	2190	6.27	13.2
736275.7292	11/07/2015 17:30	2190	6.29	13.2
736275.7396	11/07/2015 17:45	2190	6.3	13.2
736275.75	11/07/2015 18:00	2160	6.29	13.2
736275.7604	11/07/2015 18:15	2160	6.29	13.2
736275.7708	11/07/2015 18:30	2190	6.3	13.2
736275.7813	11/07/2015 18:45	2160	6.28	13.2
736275.7917	11/07/2015 19:00	2190	6.3	13.2
736275.8021	11/07/2015 19:15	2190	6.29	13.2
736275.8125	11/07/2015 19:30	2190	6.29	13.2
736275.8229	11/07/2015 19:45	2160	6.3	13.2
736275.8333	11/07/2015 20:00	2190	6.3	13.2
736275.8438	11/07/2015 20:15	2190	6.3	13.2
736275.8542	11/07/2015 20:30	2160	6.31	13.2
736275.8646	11/07/2015 20:45	2190	6.32	13.1
736275.875	11/07/2015 21:00	2190	6.33	13.1
736275.8854	11/07/2015 21:15	2190	6.34	13.1
736275.8958	11/07/2015 21:30	2160	6.36	13.1
736275.9063	11/07/2015 21:45	2190	6.36	13.1
736275.9167	11/07/2015 22:00	2190	6.37	13
736275.9271	11/07/2015 22:15	2190	6.38	13
736275.9375	11/07/2015 22:30	2190	6.39	13
736275.9479	11/07/2015 22:45	2190	6.39	12.9
736275.9583	11/07/2015 23:00	2190	6.4	12.9
736275.9688	11/07/2015 23:15	2210	6.41	12.9
736275.9792	11/07/2015 23:30	2190	6.42	12.9
736275.9896	11/07/2015 23:45	2210	6.42	12.8
736276	11/08/2015 00:00	2190	6.44	12.8
736276.0104	11/08/2015 00:15	2190	6.44	12.8
736276.0208	11/08/2015 00:30	2190	6.44	12.8
736276.0313	11/08/2015 00:45	2210	6.45	12.7
736276.0417	11/08/2015 01:00	2210	6.45	12.7
736276.0521	11/08/2015 01:15	2190	6.46	12.7
736276.0625	11/08/2015 01:30	2210	6.46	12.6
736276.0729	11/08/2015 01:45	2190	6.46	12.6
736276.0833	11/08/2015 02:00	2210	6.47	12.6
736276.0938	11/08/2015 02:15	2190	6.46	12.6
736276.1042	11/08/2015 02:30	2210	6.46	12.5
736276.1146	11/08/2015 02:45	2190	6.47	12.5
736276.125	11/08/2015 03:00	2210	6.47	12.5
736276.1354	11/08/2015 03:15	2210	6.46	12.5
736276.1458	11/08/2015 03:30	2210	6.46	12.5
736276.1563	11/08/2015 03:45	2190	6.47	12.4
736276.1667	11/08/2015 04:00	2210	6.46	12.4
736276.1771	11/08/2015 04:15	2210	6.46	12.4
736276.1875	11/08/2015 04:30	2210	6.45	12.4
736276.1979	11/08/2015 04:45	2190	6.45	12.4
736276.2083	11/08/2015 05:00	2190	6.44	12.4
736276.2188	11/08/2015 05:15	2210	6.43	12.4
736276.2292	11/08/2015 05:30	2190	6.45	12.3
736276.2396	11/08/2015 05:45	2190	6.44	12.3
736276.25	11/08/2015 06:00	2190	6.44	12.3
736276.2604	11/08/2015 06:15	2210	6.44	12.3
736276.2708	11/08/2015 06:30	2210	6.44	12.3
736276.2813	11/08/2015 06:45	2190	6.43	12.2
736276.2917	11/08/2015 07:00	2190	6.43	12.2
736276.3021	11/08/2015 07:15	2190	6.44	12.2
736276.3125	11/08/2015 07:30	2190	6.44	12.2
736276.3229	11/08/2015 07:45	2210	6.43	12.2
736276.3333	11/08/2015 08:00	2190	6.44	12.2
736276.3438	11/08/2015 08:15	2210	6.44	12.2
736276.3542	11/08/2015 08:30	2210	6.45	12.1
736276.3646	11/08/2015 08:45	2210	6.46	12.1
736276.375	11/08/2015 09:00	2190	6.46	12.1
736276.3854	11/08/2015 09:15	2190	6.47	12.1
736276.3958	11/08/2015 09:30	2210	6.48	12.1
736276.4063	11/08/2015 09:45	2190	6.48	12.1
736276.4167	11/08/2015 10:00	2190	6.49	12.1
736276.4271	11/08/2015 10:15	2210	6.5	12.1
736276.4375	11/08/2015 10:30	2190	6.48	12.2
736276.4479	11/08/2015 10:45	2140	6.49	12.2
736276.4583	11/08/2015 11:00	2120	6.51	12.2
736276.4688	11/08/2015 11:15	2140	6.5	12.2
736276.4792	11/08/2015 11:30	2080	6.5	12.2
736276.4896	11/08/2015 11:45	2060	6.51	12.2
736276.5	11/08/2015 12:00	2040	6.5	12.3
736276.5104	11/08/2015 12:15	2020	6.51	12.3
736276.5208	11/08/2015 12:30	1980	6.5	12.3
736276.5313	11/08/2015 12:45	1980	6.5	12.3
736276.5417	11/08/2015 13:00	1960	6.5	12.4
736276.5521	11/08/2015 13:15	1920	6.49	12.4
736276.5625	11/08/2015 13:30	1900	6.46	12.4
736276.5729	11/08/2015 13:45	1880	6.49	12.5
736276.5833	11/08/2015 14:00	1860	6.49	12.5
736276.5938	11/08/2015 14:15	1820	6.5	12.6
736276.6042	11/08/2015 14:30	1840	6.49	12.6
736276.6146	11/08/2015 14:45	1820	6.51	12.6
736276.625	11/08/2015 15:00	1820	6.5	12.6
736276.6354	11/08/2015 15:15	1780	6.52	12.7
736276.6458	11/08/2015 15:30	1760	6.45	12.7
736276.6563	11/08/2015 15:45	1800	6.49	12.7
736276.6667	11/08/2015 16:00	1780	6.5	12.7
736276.6771	11/08/2015 16:15	1760	6.52	12.8
736276.6875	11/08/2015 16:30	1780	6.46	12.8
736276.6979	11/08/2015 16:45	1760	6.5	12.8
736276.7083	11/08/2015 17:00	1760	6.55	12.8
736276.7188	11/08/2015 17:15	1740	6.57	12.8
736276.7292	11/08/2015 17:30	1760	6.6	12.8
736276.7396	11/08/2015 17:45	1740	6.61	12.9
736276.75	11/08/2015 18:00	1760	6.62	12.9
736276.7604	11/08/2015 18:15	1760	6.64	12.9
736276.7708	11/08/2015 18:30	1740	6.65	12.9
736276.7813	11/08/2015 18:45	1720	6.67	12.9
736276.7917	11/08/2015 19:00	1740	6.69	12.9
736276.8021	11/08/2015 19:15	1740	6.7	12.9
736276.8125	11/08/2015 19:30	1740	6.71	12.9
736276.8229	11/08/2015 19:45	1710	6.73	12.9
736276.8333	11/08/2015 20:00	1720	6.75	12.9
736276.8438	11/08/2015 20:15	1720	6.77	12.9
736276.8542	11/08/2015 20:30	1720	6.78	12.9
736276.8646	11/08/2015 20:45	1710	6.78	12.9
736276.875	11/08/2015 21:00	1720	6.8	12.9
736276.8854	11/08/2015 21:15	1710	6.82	12.9
736276.8958	11/08/2015 21:30	1720	6.82	12.9
736276.9063	11/08/2015 21:45	1720	6.82	12.9
736276.9167	11/08/2015 22:00	1720	6.84	12.8
736276.9271	11/08/2015 22:15	1720	6.84	12.8
736276.9375	11/08/2015 22:30	1710	6.86	12.8
736276.9479	11/08/2015 22:45	1720	6.86	12.8
736276.9583	11/08/2015 23:00	1720	6.88	12.8
736276.9688	11/08/2015 23:15	1710	6.89	12.7
736276.9792	11/08/2015 23:30	1720	6.91	12.7
736276.9896	11/08/2015 23:45	1710	6.93	12.7
736277	11/09/2015 00:00	1710	6.94	12.6
736277.0104	11/09/2015 00:15	1720	6.95	12.6
736277.0208	11/09/2015 00:30	1710	6.96	12.6
736277.0313	11/09/2015 00:45	1710	6.97	12.5
736277.0417	11/09/2015 01:00	1710	6.97	12.5
736277.0521	11/09/2015 01:15	1710	7	12.4
736277.0625	11/09/2015 01:30	1710	7.01	12.4
736277.0729	11/09/2015 01:45	1710	7.02	12.4
736277.0833	11/09/2015 02:00	1710	7.02	12.4
736277.0938	11/09/2015 02:15	1720	7.03	12.3
736277.1042	11/09/2015 02:30	1720	7.05	12.3
736277.1146	11/09/2015 02:45	1720	7.06	12.3
736277.125	11/09/2015 03:00	1710	7.07	12.2
736277.1354	11/09/2015 03:15	1720	7.06	12.2
736277.1458	11/09/2015 03:30	1710	7.08	12.2
736277.1563	11/09/2015 03:45	1710	7.09	12.2
736277.1667	11/09/2015 04:00	1710	7.07	12.2
736277.1771	11/09/2015 04:15	1720	7.1	12.1
736277.1875	11/09/2015 04:30	1710	7.1	12.1
736277.1979	11/09/2015 04:45	1710	7.1	12.1
736277.2083	11/09/2015 05:00	1710	7.11	12.1
736277.2188	11/09/2015 05:15	1710	7.12	12
736277.2292	11/09/2015 05:30	1710	7.11	12
736277.2396	11/09/2015 05:45	1710	7.12	12
736277.25	11/09/2015 06:00	1710	7.12	12
736277.2604	11/09/2015 06:15	1710	7.13	12
736277.2708	11/09/2015 06:30	1710	7.12	11.9
736277.2813	11/09/2015 06:45	1710	7.12	11.9
736277.2917	11/09/2015 07:00	1720	7.12	11.9
736277.3021	11/09/2015 07:15	1710	7.11	11.9
736277.3125	11/09/2015 07:30	1710	7.12	11.9
736277.3229	11/09/2015 07:45	1710	7.13	11.8
736277.3333	11/09/2015 08:00	1710	7.14	11.8
736277.3438	11/09/2015 08:15	1710	7.14	11.8
736277.3542	11/09/2015 08:30	1710	7.15	11.8
736277.3646	11/09/2015 08:45	1710	7.14	11.8
736277.375	11/09/2015 09:00	1690	7.14	11.8
736277.3854	11/09/2015 09:15	1710	7.14	11.8
736277.3958	11/09/2015 09:30	1710	7.13	11.8
736277.4063	11/09/2015 09:45	1710	7.14	11.8
736277.4167	11/09/2015 10:00	1690	7.14	11.8
736277.4271	11/09/2015 10:15	1670	7.13	11.8
736277.4375	11/09/2015 10:30	1690	7.13	11.8
736277.4479	11/09/2015 10:45	1670	7.13	11.8
736277.4583	11/09/2015 11:00	1670	7.11	11.9
736277.4688	11/09/2015 11:15	1650	7.12	11.9
736277.4792	11/09/2015 11:30	1650	7.09	11.9
736277.4896	11/09/2015 11:45	1630	7.09	12
736277.5	11/09/2015 12:00	1610	7.1	12
736277.5104	11/09/2015 12:15	1600	7.09	12
736277.5208	11/09/2015 12:30	1610	7.08	12
736277.5313	11/09/2015 12:45	1600	7.08	12.1
736277.5417	11/09/2015 13:00	1580	7.07	12.1
736277.5521	11/09/2015 13:15	1580	7.07	12.2
736277.5625	11/09/2015 13:30	1580	7.07	12.2
736277.5729	11/09/2015 13:45	1560	7.07	12.2
736277.5833	11/09/2015 14:00	1540	7.06	12.2
736277.5938	11/09/2015 14:15	1560	7.06	12.3
736277.6042	11/09/2015 14:30	1540	7.05	12.3
736277.6146	11/09/2015 14:45	1540	7.04	12.3
736277.625	11/09/2015 15:00	1540	7.05	12.4
736277.6354	11/09/2015 15:15	1540	7.03	12.4
736277.6458	11/09/2015 15:30	1540	7.03	12.4
736277.6563	11/09/2015 15:45	1540	7.04	12.4
736277.6667	11/09/2015 16:00	1540	7.04	12.4
736277.6771	11/09/2015 16:15	1540	7.04	12.5
736277.6875	11/09/2015 16:30	1520	7.04	12.5
736277.6979	11/09/2015 16:45	1520	7.06	12.5
736277.7083	11/09/2015 17:00	1520	7.06	12.5
736277.7188	11/09/2015 17:15	1520	7.05	12.5
736277.7292	11/09/2015 17:30	1520	7.06	12.6
736277.7396	11/09/2015 17:45	1540	7.06	12.6
736277.75	11/09/2015 18:00	1520	7.06	12.6
736277.7604	11/09/2015 18:15	1520	7.05	12.6
736277.7708	11/09/2015 18:30	1520	7.05	12.6
736277.7813	11/09/2015 18:45	1540	7.04	12.6
736277.7917	11/09/2015 19:00	1520	7.04	12.6
736277.8021	11/09/2015 19:15	1520	7.04	12.6
736277.8125	11/09/2015 19:30	1520	7.03	12.6
736277.8229	11/09/2015 19:45	1510	7.02	12.7
736277.8333	11/09/2015 20:00	1520	7.01	12.7
736277.8438	11/09/2015 20:15	1520	7	12.7
736277.8542	11/09/2015 20:30	1510	7	12.7
736277.8646	11/09/2015 20:45	1510	6.98	12.7
736277.875	11/09/2015 21:00	1520	6.97	12.7
736277.8854	11/09/2015 21:15	1520	6.96	12.7
736277.8958	11/09/2015 21:30	1520	6.95	12.7
736277.9063	11/09/2015 21:45	1510	6.96	12.7
736277.9167	11/09/2015 22:00	1510	6.93	12.6
736277.9271	11/09/2015 22:15	1510	6.93	12.6
736277.9375	11/09/2015 22:30	1510	6.92	12.6
736277.9479	11/09/2015 22:45	1520	6.92	12.6
736277.9583	11/09/2015 23:00	1510	6.91	12.6
736277.9688	11/09/2015 23:15	1510	6.88	12.6
736277.9792	11/09/2015 23:30	1510	6.87	12.6
736277.9896	11/09/2015 23:45	1510	6.87	12.5
736278	11/10/2015 00:00	1520	6.85	12.5
736278.0104	11/10/2015 00:15	1510	6.85	12.5
736278.0208	11/10/2015 00:30	1520	6.83	12.4
736278.0313	11/10/2015 00:45	1520	6.83	12.4
736278.0417	11/10/2015 01:00	1520	6.82	12.4
736278.0521	11/10/2015 01:15	1510	6.81	12.3
736278.0625	11/10/2015 01:30	1520	6.8	12.3
736278.0729	11/10/2015 01:45	1510	6.81	12.2
736278.0833	11/10/2015 02:00	1510	6.8	12.2
736278.0938	11/10/2015 02:15	1510	6.8	12.2
736278.1042	11/10/2015 02:30	1510	6.8	12.1
736278.1146	11/10/2015 02:45	1510	6.8	12.1
736278.125	11/10/2015 03:00	1510	6.79	12
736278.1354	11/10/2015 03:15	1510	6.78	12
736278.1458	11/10/2015 03:30	1520	6.78	11.9
736278.1563	11/10/2015 03:45	1520	6.79	11.9
736278.1667	11/10/2015 04:00	1510	6.79	11.9
736278.1771	11/10/2015 04:15	1510	6.79	11.8
736278.1875	11/10/2015 04:30	1520	6.79	11.8
736278.1979	11/10/2015 04:45	1520	6.79	11.8
736278.2083	11/10/2015 05:00	1510	6.79	11.8
736278.2188	11/10/2015 05:15	1510	6.78	11.7
736278.2292	11/10/2015 05:30	1510	6.78	11.7
736278.2396	11/10/2015 05:45	1510	6.78	11.7
736278.25	11/10/2015 06:00	1520	6.79	11.7
736278.2604	11/10/2015 06:15	1510	6.77	11.6
736278.2708	11/10/2015 06:30	1520	6.78	11.6
736278.2813	11/10/2015 06:45	1510	6.79	11.6
736278.2917	11/10/2015 07:00	1490	6.74	11.5
736278.3021	11/10/2015 07:15	1510	6.74	11.5
736278.3125	11/10/2015 07:30	1510	6.76	11.5
736278.3229	11/10/2015 07:45	1510	6.77	11.5
736278.3333	11/10/2015 08:00	1520	6.77	11.4
736278.3438	11/10/2015 08:15	1520	6.78	11.4
736278.3542	11/10/2015 08:30	1510	6.78	11.4
736278.3646	11/10/2015 08:45	1510	6.78	11.4
736278.375	11/10/2015 09:00	1520	6.78	11.4
736278.3854	11/10/2015 09:15	1520	6.78	11.4
736278.3958	11/10/2015 09:30	1510	6.78	11.4
736278.4063	11/10/2015 09:45	1510	6.78	11.4
736278.4167	11/10/2015 10:00	1520	6.77	11.4
736278.4271	11/10/2015 10:15	1510	6.78	11.4
736278.4375	11/10/2015 10:30	1520	6.78	11.4
736278.4479	11/10/2015 10:45	1520	6.78	11.4
736278.4583	11/10/2015 11:00	1520	6.77	11.4
736278.4688	11/10/2015 11:15	1510	6.77	11.4
736278.4792	11/10/2015 11:30	1510	6.77	11.5
736278.4896	11/10/2015 11:45	1510	6.77	11.5
736278.5	11/10/2015 12:00	1510	6.78	11.5
736278.5104	11/10/2015 12:15	1520	6.77	11.6
736278.5208	11/10/2015 12:30	1520	6.77	11.6
736278.5313	11/10/2015 12:45	1490	6.76	11.6
736278.5417	11/10/2015 13:00	1510	6.76	11.6
736278.5521	11/10/2015 13:15	1520	6.77	11.7
736278.5625	11/10/2015 13:30	1510	6.77	11.7
736278.5729	11/10/2015 13:45	1520	6.77	11.7
736278.5833	11/10/2015 14:00	1540	6.78	11.8
736278.5938	11/10/2015 14:15	1510	6.77	11.8
736278.6042	11/10/2015 14:30	1540	6.77	11.8
736278.6146	11/10/2015 14:45	1520	6.76	11.8
736278.625	11/10/2015 15:00	1510	6.79	11.9
736278.6354	11/10/2015 15:15	1540	6.77	11.9
736278.6458	11/10/2015 15:30	1520	6.78	11.9
736278.6563	11/10/2015 15:45	1520	6.74	11.9
736278.6667	11/10/2015 16:00	1520	6.74	11.9
736278.6771	11/10/2015 16:15	1520	6.76	12
736278.6875	11/10/2015 16:30	1510	6.77	12
736278.6979	11/10/2015 16:45	1520	6.77	12
736278.7083	11/10/2015 17:00	1520	6.78	12
736278.7188	11/10/2015 17:15	1520	6.78	12
736278.7292	11/10/2015 17:30	1520	6.77	12.1
736278.7396	11/10/2015 17:45	1520	6.78	12.1
736278.75	11/10/2015 18:00	1520	6.79	12.1
736278.7604	11/10/2015 18:15	1520	6.8	12.2
736278.7708	11/10/2015 18:30	1520	6.8	12.2
736278.7813	11/10/2015 18:45	1510	6.79	12.2
736278.7917	11/10/2015 19:00	1510	6.8	12.2
736278.8021	11/10/2015 19:15	1520	6.79	12.2
736278.8125	11/10/2015 19:30	1510	6.79	12.2
736278.8229	11/10/2015 19:45	1520	6.8	12.3
736278.8333	11/10/2015 20:00	1510	6.79	12.3
736278.8438	11/10/2015 20:15	1520	6.79	12.3
736278.8542	11/10/2015 20:30	1510	6.8	12.3
736278.8646	11/10/2015 20:45	1510	6.79	12.3
736278.875	11/10/2015 21:00	1510	6.8	12.3
736278.8854	11/10/2015 21:15	1510	6.79	12.4
736278.8958	11/10/2015 21:30	1510	6.8	12.4
736278.9063	11/10/2015 21:45	1520	6.79	12.4
736278.9167	11/10/2015 22:00	1510	6.8	12.4
736278.9271	11/10/2015 22:15	1520	6.79	12.4
736278.9375	11/10/2015 22:30	1510	6.79	12.4
736278.9479	11/10/2015 22:45	1520	6.79	12.4
736278.9583	11/10/2015 23:00	1510	6.8	12.4
736278.9688	11/10/2015 23:15	1520	6.8	12.4
736278.9792	11/10/2015 23:30	1510	6.79	12.4
736278.9896	11/10/2015 23:45	1510	6.81	12.4
736279	11/11/2015 00:00	1520	6.81	12.4
736279.0104	11/11/2015 00:15	1510	6.8	12.3
736279.0208	11/11/2015 00:30	1510	6.81	12.3
736279.0313	11/11/2015 00:45	1520	6.8	12.3
736279.0417	11/11/2015 01:00	1520	6.8	12.3
736279.0521	11/11/2015 01:15	1520	6.8	12.3
736279.0625	11/11/2015 01:30	1520	6.81	12.3
736279.0729	11/11/2015 01:45	1520	6.81	12.3
736279.0833	11/11/2015 02:00	1520	6.81	12.2
736279.0938	11/11/2015 02:15	1520	6.8	12.2
736279.1042	11/11/2015 02:30	1510	6.81	12.2
736279.1146	11/11/2015 02:45	1510	6.8	12.2
736279.125	11/11/2015 03:00	1520	6.81	12.2
736279.1354	11/11/2015 03:15	1520	6.8	12.2
736279.1458	11/11/2015 03:30	1520	6.81	12.1
736279.1563	11/11/2015 03:45	1520	6.82	12.1
736279.1667	11/11/2015 04:00	1520	6.83	12.1
736279.1771	11/11/2015 04:15	1520	6.82	12.1
736279.1875	11/11/2015 04:30	1520	6.83	12.1
736279.1979	11/11/2015 04:45	1510	6.84	12
736279.2083	11/11/2015 05:00	1520	6.83	12
736279.2188	11/11/2015 05:15	1520	6.83	12
736279.2292	11/11/2015 05:30	1510	6.83	12
736279.2396	11/11/2015 05:45	1520	6.83	12
736279.25	11/11/2015 06:00	1520	6.84	12
736279.2604	11/11/2015 06:15	1520	6.84	11.9
736279.2708	11/11/2015 06:30	1520	6.84	11.9
736279.2813	11/11/2015 06:45	1520	6.86	11.9
736279.2917	11/11/2015 07:00	1520	6.85	11.9
736279.3021	11/11/2015 07:15	1510	6.84	11.9
736279.3125	11/11/2015 07:30	1510	6.85	11.9
736279.3229	11/11/2015 07:45	1510	6.86	11.9
736279.3333	11/11/2015 08:00	1520	6.86	11.9
736279.3438	11/11/2015 08:15	1510	6.86	11.9
736279.3542	11/11/2015 08:30	1510	6.86	11.9
736279.3646	11/11/2015 08:45	1520	6.85	11.9
736279.375	11/11/2015 09:00	1520	6.87	11.9
736279.3854	11/11/2015 09:15	1520	6.85	11.9
736279.3958	11/11/2015 09:30	1510	6.86	11.9
736279.4063	11/11/2015 09:45	1520	6.86	11.9
736279.4167	11/11/2015 10:00	1520	6.86	11.9
736279.4271	11/11/2015 10:15	1510	6.85	11.9
736279.4375	11/11/2015 10:30	1520	6.85	11.9
736279.4479	11/11/2015 10:45	1520	6.86	11.9
736279.4583	11/11/2015 11:00	1520	6.85	11.9
736279.4688	11/11/2015 11:15	1520	6.86	11.9
736279.4792	11/11/2015 11:30	1520	6.86	12
736279.4896	11/11/2015 11:45	1540	6.85	12
736279.5	11/11/2015 12:00	1520	6.85	12
736279.5104	11/11/2015 12:15	1540	6.85	12
736279.5208	11/11/2015 12:30	1520	6.84	12.1
736279.5313	11/11/2015 12:45	1520	6.86	12.1
736279.5417	11/11/2015 13:00	1510	6.84	12.1
736279.5521	11/11/2015 13:15	1520	6.84	12.1
736279.5625	11/11/2015 13:30	1520	6.84	12.2
736279.5729	11/11/2015 13:45	1520	6.84	12.2
736279.5833	11/11/2015 14:00	1520	6.85	12.2
736279.5938	11/11/2015 14:15	1520	6.83	12.2
736279.6042	11/11/2015 14:30	1540	6.84	12.2
736279.6146	11/11/2015 14:45	1520	6.82	12.2
736279.625	11/11/2015 15:00	1520	6.82	12.2
736279.6354	11/11/2015 15:15	1540	6.84	12.3
736279.6458	11/11/2015 15:30	1540	6.82	12.3
736279.6563	11/11/2015 15:45	1630	5.93	12.5
736279.6667	11/11/2015 16:00	1670	6.12	12.5
736279.6771	11/11/2015 16:15	1650	6.36	12.4
736279.6875	11/11/2015 16:30	1630	6.57	12.4
736279.6979	11/11/2015 16:45	1630	6.68	12.4
736279.7083	11/11/2015 17:00	1650	6.72	12.4
736279.7188	11/11/2015 17:15	1670	6.75	12.4
736279.7292	11/11/2015 17:30	1670	6.79	12.4
736279.7396	11/11/2015 17:45	1670	6.79	12.4
736279.75	11/11/2015 18:00	1690	6.78	12.4
736279.7604	11/11/2015 18:15	1690	6.78	12.4
736279.7708	11/11/2015 18:30	1670	6.79	12.4
736279.7813	11/11/2015 18:45	1710	6.76	12.4
736279.7917	11/11/2015 19:00	1650	6.73	12.4
736279.8021	11/11/2015 19:15	1650	6.73	12.4
736279.8125	11/11/2015 19:30	1690	6.66	12.4
736279.8229	11/11/2015 19:45	1720	6.66	12.4
736279.8333	11/11/2015 20:00	1710	6.67	12.4
736279.8438	11/11/2015 20:15	1690	6.64	12.4
736279.8542	11/11/2015 20:30	1690	6.66	12.4
736279.8646	11/11/2015 20:45	1690	6.63	12.3
736279.875	11/11/2015 21:00	1670	6.58	12.3
736279.8854	11/11/2015 21:15	1690	6.59	12.3
736279.8958	11/11/2015 21:30	1690	6.6	12.3
736279.9063	11/11/2015 21:45	1650	6.57	12.2
736279.9167	11/11/2015 22:00	1650	6.49	12.2
736279.9271	11/11/2015 22:15	1670	6.52	12.1
736279.9375	11/11/2015 22:30	1760	6.65	12.1
736279.9479	11/11/2015 22:45	1740	6.72	12.1
736279.9583	11/11/2015 23:00	1650	7	12
736279.9688	11/11/2015 23:15	1690	6.71	12
736279.9792	11/11/2015 23:30	1690	6.67	12
736279.9896	11/11/2015 23:45	1670	7.74	11.9
736280	11/12/2015 00:00	1710	6.63	11.9
736280.0104	11/12/2015 00:15	1760	6.6	11.9
736280.0208	11/12/2015 00:30	1600	6.61	11.8
736280.0313	11/12/2015 00:45	1630	6.6	11.8
736280.0417	11/12/2015 01:00	1650	6.59	11.8
736280.0521	11/12/2015 01:15	1670	6.6	11.8
736280.0625	11/12/2015 01:30	1670	6.63	11.8
736280.0729	11/12/2015 01:45	1670	6.62	11.7
736280.0833	11/12/2015 02:00	1600	6.59	11.7
736280.0938	11/12/2015 02:15	1650	6.63	11.6
736280.1042	11/12/2015 02:30	1650	6.65	11.6
736280.1146	11/12/2015 02:45	1600	6.62	11.6
736280.125	11/12/2015 03:00	1610	6.64	11.6
736280.1354	11/12/2015 03:15	1630	6.61	11.5
736280.1458	11/12/2015 03:30	1600	6.61	11.5
736280.1563	11/12/2015 03:45	1630	6.62	11.5
736280.1667	11/12/2015 04:00	1560	6.62	11.4
736280.1771	11/12/2015 04:15	1610	6.59	11.4
736280.1875	11/12/2015 04:30	1600	6.6	11.4
736280.1979	11/12/2015 04:45	1580	6.6	11.3
736280.2083	11/12/2015 05:00	1600	6.62	11.3
736280.2188	11/12/2015 05:15	1560	6.63	11.3
736280.2292	11/12/2015 05:30	1580	6.63	11.3
736280.2396	11/12/2015 05:45	1540	6.64	11.2
736280.25	11/12/2015 06:00	1600	6.65	11.2
736280.2604	11/12/2015 06:15	1630	6.68	11.2
736280.2708	11/12/2015 06:30	1560	6.69	11.2
736280.2813	11/12/2015 06:45	1560	6.71	11.2
736280.2917	11/12/2015 07:00	1560	6.72	11.2
736280.3021	11/12/2015 07:15	1540	6.73	11.1
736280.3125	11/12/2015 07:30	1540	6.74	11.1
736280.3229	11/12/2015 07:45	1540	6.76	11.1
736280.3333	11/12/2015 08:00	1580	6.76	11.1
736280.3438	11/12/2015 08:15	1560	6.78	11.1
736280.3542	11/12/2015 08:30	1610	6.78	11
736280.3646	11/12/2015 08:45	1580	6.78	11
736280.375	11/12/2015 09:00	1580	6.79	11
736280.3854	11/12/2015 09:15	1580	6.8	11
736280.3958	11/12/2015 09:30	1560	6.8	11
736280.4063	11/12/2015 09:45	1580	6.8	11
736280.4167	11/12/2015 10:00	1600	6.81	11
736280.4271	11/12/2015 10:15	1580	6.8	11
736280.4375	11/12/2015 10:30	1600	6.8	11
736280.4479	11/12/2015 10:45	1610	6.81	11
736280.4583	11/12/2015 11:00	1580	6.79	11
736280.4688	11/12/2015 11:15	1540	6.8	11
736280.4792	11/12/2015 11:30	1600	6.8	11.1
736280.4896	11/12/2015 11:45	1600	6.8	11.1
736280.5	11/12/2015 12:00	1610	6.8	11.1
736280.5104	11/12/2015 12:15	1600	6.78	11.1
736280.5208	11/12/2015 12:30	1580	6.79	11.1
736280.5313	11/12/2015 12:45	1560	6.79	11.2
736280.5417	11/12/2015 13:00	1580	6.82	11.2
736280.5521	11/12/2015 13:15	1520	6.77	11.2
736280.5625	11/12/2015 13:30	1600	6.73	11.2
736280.5729	11/12/2015 13:45	1540	6.75	11.3
736280.5833	11/12/2015 14:00	1560	6.76	11.3
736280.5938	11/12/2015 14:15	1540	6.7	11.3
736280.6042	11/12/2015 14:30	1580	6.71	11.3
736280.6146	11/12/2015 14:45	1580	6.69	11.4
736280.625	11/12/2015 15:00	1600	6.7	11.4
736280.6354	11/12/2015 15:15	1560	6.69	11.4
736280.6458	11/12/2015 15:30	1560	6.67	11.4
736280.6563	11/12/2015 15:45	1600	6.68	11.4
736280.6667	11/12/2015 16:00	1520	6.66	11.4
736280.6771	11/12/2015 16:15	1540	6.67	11.4
736280.6875	11/12/2015 16:30	1560	6.68	11.5
736280.6979	11/12/2015 16:45	1560	6.69	11.5
736280.7083	11/12/2015 17:00	1580	6.68	11.5
736280.7188	11/12/2015 17:15	1560	6.69	11.5
736280.7292	11/12/2015 17:30	1560	6.7	11.5
736280.7396	11/12/2015 17:45	1560	6.69	11.5
736280.75	11/12/2015 18:00	1560	6.69	11.5
736280.7604	11/12/2015 18:15	1560	6.69	11.6
736280.7708	11/12/2015 18:30	1560	6.69	11.6
736280.7813	11/12/2015 18:45	1560	6.7	11.6
736280.7917	11/12/2015 19:00	1560	6.7	11.6
736280.8021	11/12/2015 19:15	1600	6.7	11.6
736280.8125	11/12/2015 19:30	1600	6.7	11.6
736280.8229	11/12/2015 19:45	1580	6.7	11.6
736280.8333	11/12/2015 20:00	1580	6.71	11.6
736280.8438	11/12/2015 20:15	1600	6.7	11.6
736280.8542	11/12/2015 20:30	1580	6.7	11.6
736280.8646	11/12/2015 20:45	1600	6.69	11.5
736280.875	11/12/2015 21:00	1600	6.7	11.5
736280.8854	11/12/2015 21:15	1600	6.7	11.5
736280.8958	11/12/2015 21:30	1580	6.69	11.5
736280.9063	11/12/2015 21:45	1580	6.69	11.5
736280.9167	11/12/2015 22:00	1560	6.69	11.5
736280.9271	11/12/2015 22:15	1580	6.71	11.5
736280.9375	11/12/2015 22:30	1560	6.7	11.4
736280.9479	11/12/2015 22:45	1560	6.73	11.4
736280.9583	11/12/2015 23:00	1600	6.72	11.4
736280.9688	11/12/2015 23:15	1580	6.73	11.3
736280.9792	11/12/2015 23:30	1560	6.75	11.3
736280.9896	11/12/2015 23:45	1580	6.75	11.3
736281	11/13/2015 00:00	1580	6.75	11.2
736281.0104	11/13/2015 00:15	1580	6.76	11.2
736281.0208	11/13/2015 00:30	1580	6.78	11.2
736281.0313	11/13/2015 00:45	1580	6.78	11.2
736281.0417	11/13/2015 01:00	1580	6.79	11.1
736281.0521	11/13/2015 01:15	1580	6.8	11.1
736281.0625	11/13/2015 01:30	1580	6.8	11.1
736281.0729	11/13/2015 01:45	1580	6.81	11
736281.0833	11/13/2015 02:00	1580	6.82	11
736281.0938	11/13/2015 02:15	1560	6.83	11
736281.1042	11/13/2015 02:30	1560	6.84	10.9
736281.1146	11/13/2015 02:45	1580	6.85	10.9
736281.125	11/13/2015 03:00	1560	6.85	10.9
736281.1354	11/13/2015 03:15	1580	6.84	10.9
736281.1458	11/13/2015 03:30	1560	6.85	10.8
736281.1563	11/13/2015 03:45	1560	6.86	10.8
736281.1667	11/13/2015 04:00	1580	6.86	10.8
736281.1771	11/13/2015 04:15	1580	6.87	10.8
736281.1875	11/13/2015 04:30	1580	6.87	10.8
736281.1979	11/13/2015 04:45	1580	6.89	10.7
736281.2083	11/13/2015 05:00	1580	6.9	10.7
736281.2188	11/13/2015 05:15	1560	6.94	10.7
736281.2292	11/13/2015 05:30	1580	6.95	10.6
736281.2396	11/13/2015 05:45	1560	6.96	10.6
736281.25	11/13/2015 06:00	1580	6.98	10.6
736281.2604	11/13/2015 06:15	1560	7	10.6
736281.2708	11/13/2015 06:30	1580	7.03	10.6
736281.2813	11/13/2015 06:45	1560	7.04	10.5
736281.2917	11/13/2015 07:00	1580	7.07	10.5
736281.3021	11/13/2015 07:15	1580	7.09	10.5
736281.3125	11/13/2015 07:30	1580	7.11	10.5
736281.3229	11/13/2015 07:45	1580	7.14	10.4
736281.3333	11/13/2015 08:00	1580	7.17	10.4
736281.3438	11/13/2015 08:15	1560	7.19	10.4
736281.3542	11/13/2015 08:30	1600	7.21	10.3
736281.3646	11/13/2015 08:45	1580	7.22	10.3
736281.375	11/13/2015 09:00	1580	7.24	10.3
736281.3854	11/13/2015 09:15	1560	7.25	10.3
736281.3958	11/13/2015 09:30	1560	7.27	10.3
736281.4063	11/13/2015 09:45	1580	7.29	10.2
736281.4167	11/13/2015 10:00	1600	7.32	10.2
736281.4271	11/13/2015 10:15	1610	7.29	10.2
736281.4375	11/13/2015 10:30	1670	7.32	10.2
736281.4479	11/13/2015 10:45	1710	7.32	10.2
736281.4583	11/13/2015 11:00	1760	7.32	10.2
736281.4688	11/13/2015 11:15	1780	7.31	10.2
736281.4792	11/13/2015 11:30	1860	7.29	10.3
736281.4896	11/13/2015 11:45	1920	7.28	10.3
736281.5	11/13/2015 12:00	1960	7.28	10.3
736281.5104	11/13/2015 12:15	2020	7.27	10.3
736281.5208	11/13/2015 12:30	2060	7.27	10.3
736281.5313	11/13/2015 12:45	2100	7.26	10.3
736281.5417	11/13/2015 13:00	2140	7.27	10.4
736281.5521	11/13/2015 13:15	2160	7.26	10.4
736281.5625	11/13/2015 13:30	2210	7.26	10.4
736281.5729	11/13/2015 13:45	2230	7.26	10.4
736281.5833	11/13/2015 14:00	2250	7.25	10.5
736281.5938	11/13/2015 14:15	2320	7.24	10.5
736281.6042	11/13/2015 14:30	2320	7.22	10.5
736281.6146	11/13/2015 14:45	2340	7.2	10.6
736281.625	11/13/2015 15:00	2360	7.19	10.6
736281.6354	11/13/2015 15:15	2380	7.15	10.6
736281.6458	11/13/2015 15:30	2380	7.14	10.6
736281.6563	11/13/2015 15:45	2380	7.13	10.7
736281.6667	11/13/2015 16:00	2400	7.12	10.7
736281.6771	11/13/2015 16:15	2430	7.1	10.7
736281.6875	11/13/2015 16:30	2470	7.1	10.8
736281.6979	11/13/2015 16:45	2520	7.09	10.8
736281.7083	11/13/2015 17:00	2560	7.08	10.8
736281.7188	11/13/2015 17:15	2630	7.07	10.8
736281.7292	11/13/2015 17:30	2680	7.08	10.9
736281.7396	11/13/2015 17:45	2750	7.07	10.9
736281.75	11/13/2015 18:00	2820	7.06	10.9
736281.7604	11/13/2015 18:15	2850	7.05	10.9
736281.7708	11/13/2015 18:30	2900	7.04	10.9
736281.7813	11/13/2015 18:45	2950	7.03	10.9
736281.7917	11/13/2015 19:00	3000	7.03	10.9
736281.8021	11/13/2015 19:15	3020	7.02	10.9
736281.8125	11/13/2015 19:30	3100	7.01	10.9
736281.8229	11/13/2015 19:45	3120	7	10.9
736281.8333	11/13/2015 20:00	3120	7	10.9
736281.8438	11/13/2015 20:15	3150	6.99	10.9
736281.8542	11/13/2015 20:30	3180	6.98	10.9
736281.8646	11/13/2015 20:45	3200	6.95	10.8
736281.875	11/13/2015 21:00	3230	6.94	10.8
736281.8854	11/13/2015 21:15	3230	6.92	10.8
736281.8958	11/13/2015 21:30	3250	6.91	10.8
736281.9063	11/13/2015 21:45	3230	6.89	10.8
736281.9167	11/13/2015 22:00	3250	6.88	10.8
736281.9271	11/13/2015 22:15	3250	6.88	10.7
736281.9375	11/13/2015 22:30	3280	6.87	10.7
736281.9479	11/13/2015 22:45	3280	6.87	10.7
736281.9583	11/13/2015 23:00	3280	6.85	10.7
736281.9688	11/13/2015 23:15	3280	6.86	10.6
736281.9792	11/13/2015 23:30	3280	6.86	10.6
736281.9896	11/13/2015 23:45	3310	6.85	10.6
736282	11/14/2015 00:00	3280	6.84	10.6
736282.0104	11/14/2015 00:15	3310	6.84	10.6
736282.0208	11/14/2015 00:30	3280	6.83	10.6
736282.0313	11/14/2015 00:45	3310	6.83	10.6
736282.0417	11/14/2015 01:00	3330	6.83	10.5
736282.0521	11/14/2015 01:15	3310	6.84	10.5
736282.0625	11/14/2015 01:30	3280	6.83	10.5
736282.0729	11/14/2015 01:45	3310	6.84	10.5
736282.0833	11/14/2015 02:00	3330	6.85	10.5
736282.0938	11/14/2015 02:15	3310	6.84	10.5
736282.1042	11/14/2015 02:30	3310	6.84	10.5
736282.1146	11/14/2015 02:45	3310	6.86	10.5
736282.125	11/14/2015 03:00	3310	6.85	10.5
736282.1354	11/14/2015 03:15	3310	6.86	10.5
736282.1458	11/14/2015 03:30	3310	6.87	10.4
736282.1563	11/14/2015 03:45	3330	6.87	10.4
736282.1667	11/14/2015 04:00	3310	6.87	10.4
736282.1771	11/14/2015 04:15	3330	6.87	10.4
736282.1875	11/14/2015 04:30	3310	6.89	10.4
736282.1979	11/14/2015 04:45	3330	6.89	10.4
736282.2083	11/14/2015 05:00	3330	6.88	10.4
736282.2188	11/14/2015 05:15	3310	6.89	10.4
736282.2292	11/14/2015 05:30	3330	6.9	10.4
736282.2396	11/14/2015 05:45	3310	6.9	10.4
736282.25	11/14/2015 06:00	3310	6.91	10.4
736282.2604	11/14/2015 06:15	3310	6.9	10.4
736282.2708	11/14/2015 06:30	3310	6.9	10.3
736282.2813	11/14/2015 06:45	3310	6.9	10.3
736282.2917	11/14/2015 07:00	3310	6.9	10.3
736282.3021	11/14/2015 07:15	3310	6.91	10.3
736282.3125	11/14/2015 07:30	3310	6.91	10.3
736282.3229	11/14/2015 07:45	3330	6.92	10.3
736282.3333	11/14/2015 08:00	3330	6.92	10.3
736282.3438	11/14/2015 08:15	3310	6.92	10.3
736282.3542	11/14/2015 08:30	3310	6.93	10.3
736282.3646	11/14/2015 08:45	3330	6.92	10.3
736282.375	11/14/2015 09:00	3330	6.92	10.3
736282.3854	11/14/2015 09:15	3330	6.92	10.3
736282.3958	11/14/2015 09:30	3360	6.93	10.3
736282.4063	11/14/2015 09:45	3410	6.92	10.3
736282.4167	11/14/2015 10:00	3490	6.92	10.3
736282.4271	11/14/2015 10:15	3550	6.93	10.3
736282.4375	11/14/2015 10:30	3660	6.93	10.3
736282.4479	11/14/2015 10:45	3770	6.93	10.3
736282.4583	11/14/2015 11:00	3860	6.94	10.4
736282.4688	11/14/2015 11:15	3910	6.93	10.4
736282.4792	11/14/2015 11:30	4060	6.93	10.4
736282.4896	11/14/2015 11:45	4090	6.93	10.4
736282.5	11/14/2015 12:00	4180	6.93	10.4
736282.5104	11/14/2015 12:15	4240	6.94	10.5
736282.5208	11/14/2015 12:30	4300	6.94	10.5
736282.5313	11/14/2015 12:45	4330	6.94	10.5
736282.5417	11/14/2015 13:00	4390	6.93	10.6
736282.5521	11/14/2015 13:15	4420	6.92	10.6
736282.5625	11/14/2015 13:30	4450	6.92	10.6
736282.5729	11/14/2015 13:45	4470	6.91	10.7
736282.5833	11/14/2015 14:00	4470	6.89	10.7
736282.5938	11/14/2015 14:15	4500	6.87	10.7
736282.6042	11/14/2015 14:30	4520	6.88	10.8
736282.6146	11/14/2015 14:45	4520	6.88	10.8
736282.625	11/14/2015 15:00	4520	6.89	10.8
736282.6354	11/14/2015 15:15	4540	6.88	10.9
736282.6458	11/14/2015 15:30	4500	6.88	10.9
736282.6563	11/14/2015 15:45	4540	6.9	10.9
736282.6667	11/14/2015 16:00	4540	6.89	10.9
736282.6771	11/14/2015 16:15	4560	6.88	10.9
736282.6875	11/14/2015 16:30	4540	6.89	10.9
736282.6979	11/14/2015 16:45	4540	6.9	11
736282.7083	11/14/2015 17:00	4540	6.9	11
736282.7188	11/14/2015 17:15	4540	6.9	11
736282.7292	11/14/2015 17:30	4540	6.9	11
736282.7396	11/14/2015 17:45	4540	6.9	11
736282.75	11/14/2015 18:00	4560	6.89	11
736282.7604	11/14/2015 18:15	4560	6.9	11
736282.7708	11/14/2015 18:30	4560	6.9	10.9
736282.7813	11/14/2015 18:45	4540	6.9	10.9
736282.7917	11/14/2015 19:00	4560	6.91	10.9
736282.8021	11/14/2015 19:15	4560	6.9	10.9
736282.8125	11/14/2015 19:30	4560	6.91	10.9
736282.8229	11/14/2015 19:45	4560	6.9	10.9
736282.8333	11/14/2015 20:00	4560	6.89	10.9
736282.8438	11/14/2015 20:15	4560	6.89	10.8
736282.8542	11/14/2015 20:30	4540	6.9	10.8
736282.8646	11/14/2015 20:45	4560	6.91	10.8
736282.875	11/14/2015 21:00	4560	6.9	10.8
736282.8854	11/14/2015 21:15	4560	6.9	10.8
736282.8958	11/14/2015 21:30	4590	6.89	10.8
736282.9063	11/14/2015 21:45	4560	6.9	10.7
736282.9167	11/14/2015 22:00	4560	6.9	10.7
736282.9271	11/14/2015 22:15	4560	6.89	10.7
736282.9375	11/14/2015 22:30	4560	6.9	10.7
736282.9479	11/14/2015 22:45	4560	6.9	10.7
736282.9583	11/14/2015 23:00	4560	6.9	10.7
736282.9688	11/14/2015 23:15	4560	6.89	10.6
736282.9792	11/14/2015 23:30	4560	6.9	10.6
736282.9896	11/14/2015 23:45	4590	6.91	10.6
736283	11/15/2015 00:00	4590	6.9	10.6
736283.0104	11/15/2015 00:15	4560	6.9	10.6
736283.0208	11/15/2015 00:30	4590	6.9	10.6
736283.0313	11/15/2015 00:45	4560	6.91	10.6
736283.0417	11/15/2015 01:00	4560	6.9	10.6
736283.0521	11/15/2015 01:15	4590	6.91	10.4
736283.0625	11/15/2015 01:30	4560	6.9	10.4
736283.0729	11/15/2015 01:45	4590	6.91	10.4
736283.0833	11/15/2015 02:00	4560	6.89	10.4
736283.0938	11/15/2015 02:15	4590	6.9	10.4
736283.1042	11/15/2015 02:30	4590	6.89	10.4
736283.1146	11/15/2015 02:45	4590	6.89	10.4
736283.125	11/15/2015 03:00	4610	6.9	10.4
736283.1354	11/15/2015 03:15	4590	6.9	10.3
736283.1458	11/15/2015 03:30	4590	6.9	10.3
736283.1563	11/15/2015 03:45	4590	6.89	10.4
736283.1667	11/15/2015 04:00	4590	6.9	10.3
736283.1771	11/15/2015 04:15	4590	6.9	10.3
736283.1875	11/15/2015 04:30	4610	6.9	10.3
736283.1979	11/15/2015 04:45	4590	6.9	10.3
736283.2083	11/15/2015 05:00	4610	6.89	10.3
736283.2188	11/15/2015 05:15	4590	6.89	10.3
736283.2292	11/15/2015 05:30	4610	6.89	10.3
736283.2396	11/15/2015 05:45	4590	6.88	10.3
736283.25	11/15/2015 06:00	4610	6.89	10.3
736283.2604	11/15/2015 06:15	4590	6.88	10.3
736283.2708	11/15/2015 06:30	4590	6.88	10.3
736283.2813	11/15/2015 06:45	4610	6.86	10.3
736283.2917	11/15/2015 07:00	4590	6.86	10.3
736283.3021	11/15/2015 07:15	4610	6.86	10.3
736283.3125	11/15/2015 07:30	4610	6.87	10.3
736283.3229	11/15/2015 07:45	4610	6.87	10.3
736283.3333	11/15/2015 08:00	4610	6.86	10.3
736283.3438	11/15/2015 08:15	4610	6.86	10.3
736283.3542	11/15/2015 08:30	4610	6.87	10.3
736283.3646	11/15/2015 08:45	4610	6.86	10.3
736283.375	11/15/2015 09:00	4610	6.86	10.3
736283.3854	11/15/2015 09:15	4610	6.85	10.3
736283.3958	11/15/2015 09:30	4630	6.85	10.3
736283.4063	11/15/2015 09:45	4660	6.85	10.3
736283.4167	11/15/2015 10:00	4660	6.86	10.3
736283.4271	11/15/2015 10:15	4680	6.87	10.3
736283.4375	11/15/2015 10:30	4750	6.85	10.4
736283.4479	11/15/2015 10:45	4750	6.85	10.4
736283.4583	11/15/2015 11:00	4790	6.85	10.4
736283.4688	11/15/2015 11:15	4810	6.83	10.4
736283.4792	11/15/2015 11:30	4860	6.83	10.4
736283.4896	11/15/2015 11:45	4880	6.83	10.5
736283.5	11/15/2015 12:00	4900	6.82	10.5
736283.5104	11/15/2015 12:15	4900	6.84	10.6
736283.5208	11/15/2015 12:30	4920	6.84	10.6
736283.5313	11/15/2015 12:45	4920	6.84	10.6
736283.5417	11/15/2015 13:00	4920	6.84	10.6
736283.5521	11/15/2015 13:15	4940	6.84	10.7
736283.5625	11/15/2015 13:30	4940	6.82	10.7
736283.5729	11/15/2015 13:45	4940	6.81	10.7
736283.5833	11/15/2015 14:00	4980	6.82	10.8
736283.5938	11/15/2015 14:15	4960	6.81	10.8
736283.6042	11/15/2015 14:30	4980	6.82	10.8
736283.6146	11/15/2015 14:45	4980	6.84	10.8
736283.625	11/15/2015 15:00	4980	6.84	10.8
736283.6354	11/15/2015 15:15	4980	6.83	10.9
736283.6458	11/15/2015 15:30	5010	6.85	10.9
736283.6563	11/15/2015 15:45	4980	6.85	10.9
736283.6667	11/15/2015 16:00	5010	6.85	10.9
736283.6771	11/15/2015 16:15	5010	6.84	10.9
736283.6875	11/15/2015 16:30	5010	6.85	10.9
736283.6979	11/15/2015 16:45	5010	6.84	10.9
736283.7083	11/15/2015 17:00	5010	6.84	10.9
736283.7188	11/15/2015 17:15	5030	6.85	10.9
736283.7292	11/15/2015 17:30	5010	6.86	10.9
736283.7396	11/15/2015 17:45	5010	6.84	10.8
736283.75	11/15/2015 18:00	5010	6.85	10.8
736283.7604	11/15/2015 18:15	5010	6.87	10.8
736283.7708	11/15/2015 18:30	5010	6.86	10.8
736283.7813	11/15/2015 18:45	5050	6.86	10.8
736283.7917	11/15/2015 19:00	5030	6.85	10.8
736283.8021	11/15/2015 19:15	5030	6.86	10.8
736283.8125	11/15/2015 19:30	5050	6.85	10.8
736283.8229	11/15/2015 19:45	5050	6.87	10.8
736283.8333	11/15/2015 20:00	5050	6.86	10.8
736283.8438	11/15/2015 20:15	5030	6.85	10.8
736283.8542	11/15/2015 20:30	5030	6.85	10.7
736283.8646	11/15/2015 20:45	5030	6.85	10.7
736283.875	11/15/2015 21:00	5030	6.87	10.7
736283.8854	11/15/2015 21:15	5050	6.86	10.7
736283.8958	11/15/2015 21:30	5030	6.85	10.7
736283.9063	11/15/2015 21:45	5050	6.86	10.7
736283.9167	11/15/2015 22:00	5030	6.87	10.7
736283.9271	11/15/2015 22:15	5030	6.86	10.7
736283.9375	11/15/2015 22:30	5030	6.87	10.7
736283.9479	11/15/2015 22:45	5030	6.88	10.7
736283.9583	11/15/2015 23:00	5030	6.86	10.7
736283.9688	11/15/2015 23:15	5050	6.87	10.7
736283.9792	11/15/2015 23:30	5050	6.87	10.7
736283.9896	11/15/2015 23:45	5050	6.87	10.7
736284	11/16/2015 00:00	5030	6.87	10.7
736284.0104	11/16/2015 00:15	5030	6.87	10.7
736284.0208	11/16/2015 00:30	5050	6.86	10.7
736284.0313	11/16/2015 00:45	5050	6.86	10.7
736284.0417	11/16/2015 01:00	5030	6.86	10.7
736284.0521	11/16/2015 01:15	5030	6.86	10.7
736284.0625	11/16/2015 01:30	5050	6.85	10.7
736284.0729	11/16/2015 01:45	5030	6.86	10.7
736284.0833	11/16/2015 02:00	5030	6.86	10.7
736284.0938	11/16/2015 02:15	5050	6.87	10.7
736284.1042	11/16/2015 02:30	5030	6.85	10.7
736284.1146	11/16/2015 02:45	5030	6.86	10.7
736284.125	11/16/2015 03:00	5030	6.86	10.7
736284.1354	11/16/2015 03:15	5050	6.86	10.7
736284.1458	11/16/2015 03:30	5050	6.86	10.7
736284.1563	11/16/2015 03:45	5030	6.86	10.7
736284.1667	11/16/2015 04:00	5070	6.86	10.7
736284.1771	11/16/2015 04:15	5030	6.85	10.7
736284.1875	11/16/2015 04:30	5030	6.86	10.7
736284.1979	11/16/2015 04:45	5050	6.85	10.7
736284.2083	11/16/2015 05:00	5050	6.86	10.7
736284.2188	11/16/2015 05:15	5050	6.86	10.7
736284.2292	11/16/2015 05:30	5030	6.85	10.7
736284.2396	11/16/2015 05:45	5050	6.84	10.7
736284.25	11/16/2015 06:00	5050	6.76	10.7
736284.2604	11/16/2015 06:15	5050	6.81	10.7
736284.2708	11/16/2015 06:30	5030	6.8	10.7
736284.2813	11/16/2015 06:45	5030	6.86	10.7
736284.2917	11/16/2015 07:00	5050	6.85	10.7
736284.3021	11/16/2015 07:15	5050	6.85	10.7
736284.3125	11/16/2015 07:30	5070	6.85	10.7
736284.3229	11/16/2015 07:45	5050	6.85	10.7
736284.3333	11/16/2015 08:00	5070	6.85	10.7
736284.3438	11/16/2015 08:15	5070	6.85	10.7
736284.3542	11/16/2015 08:30	5110	6.85	10.7
736284.3646	11/16/2015 08:45	5090	6.84	10.7
736284.375	11/16/2015 09:00	5090	6.85	10.7
736284.3854	11/16/2015 09:15	5070	6.84	10.7
736284.3958	11/16/2015 09:30	5070	6.84	10.7
736284.4063	11/16/2015 09:45	5030	6.84	10.7
736284.4167	11/16/2015 10:00	4980	6.82	10.7
736284.4271	11/16/2015 10:15	4940	6.84	10.7
736284.4375	11/16/2015 10:30	4860	6.83	10.7
736284.4479	11/16/2015 10:45	4810	6.82	10.7
736284.4583	11/16/2015 11:00	4810	6.82	10.7
736284.4688	11/16/2015 11:15	4750	6.81	10.7
736284.4792	11/16/2015 11:30	4700	6.82	10.7
736284.4896	11/16/2015 11:45	4630	6.83	10.7
736284.5	11/16/2015 12:00	4630	6.83	10.7
736284.5104	11/16/2015 12:15	4590	6.82	10.7
736284.5208	11/16/2015 12:30	4560	6.82	10.7
736284.5313	11/16/2015 12:45	4520	6.81	10.8
736284.5417	11/16/2015 13:00	4500	6.8	10.8
736284.5521	11/16/2015 13:15	4470	6.81	10.8
736284.5625	11/16/2015 13:30	4470	6.81	10.8
736284.5729	11/16/2015 13:45	4420	6.81	10.8
736284.5833	11/16/2015 14:00	4420	6.83	10.8
736284.5938	11/16/2015 14:15	4360	6.84	10.8
736284.6042	11/16/2015 14:30	4390	6.84	10.8
736284.6146	11/16/2015 14:45	4360	6.84	10.8
736284.625	11/16/2015 15:00	4330	6.86	10.8
736284.6354	11/16/2015 15:15	4300	6.84	10.8
736284.6458	11/16/2015 15:30	4330	6.84	10.8
736284.6563	11/16/2015 15:45	4300	6.84	10.8
736284.6667	11/16/2015 16:00	4300	6.84	10.8
736284.6771	11/16/2015 16:15	4300	6.82	10.8
736284.6875	11/16/2015 16:30	4270	6.84	10.8
736284.6979	11/16/2015 16:45	4240	6.81	10.8
736284.7083	11/16/2015 17:00	4270	6.8	10.8
736284.7188	11/16/2015 17:15	4240	6.81	10.8
736284.7292	11/16/2015 17:30	4270	6.8	10.8
736284.7396	11/16/2015 17:45	4240	6.8	10.8
736284.75	11/16/2015 18:00	4210	6.8	10.8
736284.7604	11/16/2015 18:15	4240	6.81	10.8
736284.7708	11/16/2015 18:30	4240	6.82	10.8
736284.7813	11/16/2015 18:45	4240	6.81	10.8
736284.7917	11/16/2015 19:00	4240	6.81	10.8
736284.8021	11/16/2015 19:15	4240	6.81	10.8
736284.8125	11/16/2015 19:30	4210	6.82	10.8
736284.8229	11/16/2015 19:45	4210	6.81	10.8
736284.8333	11/16/2015 20:00	4180	6.83	10.8
736284.8438	11/16/2015 20:15	4240	6.81	10.8
736284.8542	11/16/2015 20:30	4210	6.82	10.8
736284.8646	11/16/2015 20:45	4210	6.84	10.8
736284.875	11/16/2015 21:00	4210	6.85	10.8
736284.8854	11/16/2015 21:15	4210	6.85	10.8
736284.8958	11/16/2015 21:30	4180	6.83	10.8
736284.9063	11/16/2015 21:45	4210	6.84	10.8
736284.9167	11/16/2015 22:00	4210	6.86	10.8
736284.9271	11/16/2015 22:15	4210	6.86	10.8
736284.9375	11/16/2015 22:30	4180	6.85	10.8
736284.9479	11/16/2015 22:45	4210	6.86	10.8
736284.9583	11/16/2015 23:00	4180	6.85	10.8
736284.9688	11/16/2015 23:15	4180	6.86	10.8
736284.9792	11/16/2015 23:30	4210	6.87	10.8
736284.9896	11/16/2015 23:45	4180	6.85	10.8
736285	11/17/2015 00:00	4180	6.86	10.8
736285.0104	11/17/2015 00:15	4180	6.87	10.8
736285.0208	11/17/2015 00:30	4210	6.88	10.8
736285.0313	11/17/2015 00:45	4150	6.88	10.8
736285.0417	11/17/2015 01:00	4180	6.89	10.8
736285.0521	11/17/2015 01:15	4150	6.87	10.8
736285.0625	11/17/2015 01:30	4180	6.89	10.8
736285.0729	11/17/2015 01:45	4150	6.9	10.8
736285.0833	11/17/2015 02:00	4180	6.87	10.8
736285.0938	11/17/2015 02:15	4180	6.88	10.8
736285.1042	11/17/2015 02:30	4180	6.88	10.8
736285.1146	11/17/2015 02:45	4180	6.88	10.8
736285.125	11/17/2015 03:00	4150	6.87	10.8
736285.1354	11/17/2015 03:15	4150	6.89	10.8
736285.1458	11/17/2015 03:30	4210	6.89	10.8
736285.1563	11/17/2015 03:45	4180	6.9	10.8
736285.1667	11/17/2015 04:00	4210	6.91	10.9
736285.1771	11/17/2015 04:15	4210	6.89	10.8
736285.1875	11/17/2015 04:30	4210	6.9	10.9
736285.1979	11/17/2015 04:45	4180	6.9	10.9
736285.2083	11/17/2015 05:00	4180	6.91	10.9
736285.2188	11/17/2015 05:15	4180	6.92	10.9
736285.2292	11/17/2015 05:30	4210	6.91	10.9
736285.2396	11/17/2015 05:45	4180	6.89	10.9
736285.25	11/17/2015 06:00	4210	6.83	10.9
736285.2604	11/17/2015 06:15	4210	6.83	10.9
736285.2708	11/17/2015 06:30	4240	6.85	10.9
736285.2813	11/17/2015 06:45	4210	6.87	10.9
736285.2917	11/17/2015 07:00	4210	6.9	10.9
736285.3021	11/17/2015 07:15	4240	6.89	10.9
736285.3125	11/17/2015 07:30	4300	6.94	10.9
736285.3229	11/17/2015 07:45	4240	6.94	10.9
736285.3333	11/17/2015 08:00	4240	6.95	10.9
736285.3438	11/17/2015 08:15	4240	6.94	10.9
736285.3542	11/17/2015 08:30	4270	6.82	10.9
736285.3646	11/17/2015 08:45	4270	6.78	10.9
736285.375	11/17/2015 09:00	4300	6.84	10.9
736285.3854	11/17/2015 09:15	4360	6.87	10.9
736285.3958	11/17/2015 09:30	4450	6.91	10.9
736285.4063	11/17/2015 09:45	4520	6.96	10.9
736285.4167	11/17/2015 10:00	4630	6.98	10.9
736285.4271	11/17/2015 10:15	4680	7.03	10.9
736285.4375	11/17/2015 10:30	4790	7.02	10.9
736285.4479	11/17/2015 10:45	4860	7.04	10.9
736285.4583	11/17/2015 11:00	4920	7.02	10.9
736285.4688	11/17/2015 11:15	4940	7.03	10.9
736285.4792	11/17/2015 11:30	5050	7	10.9
736285.4896	11/17/2015 11:45	5090	6.99	10.9
736285.5	11/17/2015 12:00	5110	6.97	10.9
736285.5104	11/17/2015 12:15	5150	6.98	10.9
736285.5208	11/17/2015 12:30	5200	6.95	10.9
736285.5313	11/17/2015 12:45	5240	6.94	10.9
736285.5417	11/17/2015 13:00	5260	6.94	10.9
736285.5521	11/17/2015 13:15	5280	6.94	10.9
736285.5625	11/17/2015 13:30	5260	6.94	10.9
736285.5729	11/17/2015 13:45	5280	6.96	10.9
736285.5833	11/17/2015 14:00	5300	6.95	10.9
736285.5938	11/17/2015 14:15	5330	6.95	10.9
736285.6042	11/17/2015 14:30	5300	6.94	10.9
736285.6146	11/17/2015 14:45	5350	6.94	11
736285.625	11/17/2015 15:00	5350	6.95	11
736285.6354	11/17/2015 15:15	5350	6.95	11
736285.6458	11/17/2015 15:30	5350	6.95	11
736285.6563	11/17/2015 15:45	5350	6.94	11
736285.6667	11/17/2015 16:00	5370	6.94	11
736285.6771	11/17/2015 16:15	5330	6.95	11
736285.6875	11/17/2015 16:30	5370	6.93	11
736285.6979	11/17/2015 16:45	5370	6.95	11
736285.7083	11/17/2015 17:00	5350	6.95	11
736285.7188	11/17/2015 17:15	5410	6.95	11
736285.7292	11/17/2015 17:30	5410	6.94	11.1
736285.7396	11/17/2015 17:45	5430	6.96	11
736285.75	11/17/2015 18:00	5430	6.93	11
736285.7604	11/17/2015 18:15	5430	6.93	11.1
736285.7708	11/17/2015 18:30	5480	6.94	11.1
736285.7813	11/17/2015 18:45	5480	6.94	11.1
736285.7917	11/17/2015 19:00	5520	6.95	11.1
736285.8021	11/17/2015 19:15	5480	6.97	11.1
736285.8125	11/17/2015 19:30	5500	6.95	11.1
736285.8229	11/17/2015 19:45	5520	6.95	11.1
736285.8333	11/17/2015 20:00	5520	6.96	11.1
736285.8438	11/17/2015 20:15	5520	6.96	11.1
736285.8542	11/17/2015 20:30	5540	6.98	11
736285.8646	11/17/2015 20:45	5540	6.97	11
736285.875	11/17/2015 21:00	5540	6.97	11
736285.8854	11/17/2015 21:15	5560	6.98	11
736285.8958	11/17/2015 21:30	5560	6.97	11
736285.9063	11/17/2015 21:45	5540	7	11
736285.9167	11/17/2015 22:00	5560	7.01	11
736285.9271	11/17/2015 22:15	5590	7.02	11
736285.9375	11/17/2015 22:30	5560	7.02	11
736285.9479	11/17/2015 22:45	5590	7.04	11
736285.9583	11/17/2015 23:00	5590	7.06	11
736285.9688	11/17/2015 23:15	5560	7.04	11
736285.9792	11/17/2015 23:30	5590	7.06	11
736285.9896	11/17/2015 23:45	5590	7.05	11
736286	11/18/2015 00:00	5560	7.07	11
736286.0104	11/18/2015 00:15	5590	7.07	11
736286.0208	11/18/2015 00:30	5590	7.08	11
736286.0313	11/18/2015 00:45	5630	7.08	11
736286.0417	11/18/2015 01:00	5610	7.1	11
736286.0521	11/18/2015 01:15	5610	7.12	11
736286.0625	11/18/2015 01:30	5610	7.12	11
736286.0729	11/18/2015 01:45	5610	7.14	11
736286.0833	11/18/2015 02:00	5610	7.14	11
736286.0938	11/18/2015 02:15	5630	7.15	11
736286.1042	11/18/2015 02:30	5610	7.15	11
736286.1146	11/18/2015 02:45	5630	7.18	11
736286.125	11/18/2015 03:00	5630	7.19	11
736286.1354	11/18/2015 03:15	5630	7.19	10.9
736286.1458	11/18/2015 03:30	5610	7.18	10.9
736286.1563	11/18/2015 03:45	5630	7.2	10.9
736286.1667	11/18/2015 04:00	5610	7.2	10.9
736286.1771	11/18/2015 04:15	5630	7.22	10.9
736286.1875	11/18/2015 04:30	5630	7.24	10.9
736286.1979	11/18/2015 04:45	5650	7.25	10.9
736286.2083	11/18/2015 05:00	5630	7.26	10.9
736286.2188	11/18/2015 05:15	5630	7.28	10.9
736286.2292	11/18/2015 05:30	5650	7.3	10.9
736286.2396	11/18/2015 05:45	5650	7.32	10.9
736286.25	11/18/2015 06:00	5650	7.34	10.9
736286.2604	11/18/2015 06:15	5630	7.37	10.9
736286.2708	11/18/2015 06:30	5630	7.37	10.8
736286.2813	11/18/2015 06:45	5650	7.38	10.8
736286.2917	11/18/2015 07:00	5630	7.39	10.8
736286.3021	11/18/2015 07:15	5650	7.4	10.8
736286.3125	11/18/2015 07:30	5650	7.41	10.8
736286.3229	11/18/2015 07:45	5630	7.41	10.8
736286.3333	11/18/2015 08:00	5650	7.41	10.8
736286.3438	11/18/2015 08:15	5630	7.41	10.8
736286.3542	11/18/2015 08:30	5630	7.4	10.8
736286.3646	11/18/2015 08:45	5630	7.4	10.8
736286.375	11/18/2015 09:00	5650	7.41	10.8
736286.3854	11/18/2015 09:15	5650	7.43	10.8
736286.3958	11/18/2015 09:30	5630	7.44	10.8
736286.4063	11/18/2015 09:45	5670	7.45	10.8
736286.4167	11/18/2015 10:00	5590	7.44	10.8
736286.4271	11/18/2015 10:15	5520	7.44	10.8
736286.4375	11/18/2015 10:30	5450	7.46	10.8
736286.4479	11/18/2015 10:45	5390	7.45	10.8
736286.4583	11/18/2015 11:00	5330	7.45	10.8
736286.4688	11/18/2015 11:15	5240	7.46	10.8
736286.4792	11/18/2015 11:30	5180	7.45	10.8
736286.4896	11/18/2015 11:45	5130	7.46	10.8
736286.5	11/18/2015 12:00	5070	7.46	10.8
736286.5104	11/18/2015 12:15	5030	7.47	10.8
736286.5208	11/18/2015 12:30	4980	7.46	10.8
736286.5313	11/18/2015 12:45	4960	7.48	10.8
736286.5417	11/18/2015 13:00	4900	7.48	10.8
736286.5521	11/18/2015 13:15	4920	7.48	10.8
736286.5625	11/18/2015 13:30	4860	7.5	10.8
736286.5729	11/18/2015 13:45	4810	7.52	10.9
736286.5833	11/18/2015 14:00	4790	7.53	10.9
736286.5938	11/18/2015 14:15	4770	7.53	10.9
736286.6042	11/18/2015 14:30	4750	7.54	10.9
736286.6146	11/18/2015 14:45	4660	7.54	10.9
736286.625	11/18/2015 15:00	4680	7.54	10.9
736286.6354	11/18/2015 15:15	4680	7.52	10.9
736286.6458	11/18/2015 15:30	4660	7.54	10.9
736286.6563	11/18/2015 15:45	4720	7.52	10.9
736286.6667	11/18/2015 16:00	4680	7.53	10.9
736286.6771	11/18/2015 16:15	4590	7.53	10.9
736286.6875	11/18/2015 16:30	4540	7.54	10.9
736286.6979	11/18/2015 16:45	4470	7.54	10.9
736286.7083	11/18/2015 17:00	4330	7.53	10.9
736286.7188	11/18/2015 17:15	4270	7.54	10.9
736286.7292	11/18/2015 17:30	4090	7.52	10.8
736286.7396	11/18/2015 17:45	4000	7.53	10.8
736286.75	11/18/2015 18:00	3880	7.52	10.8
736286.7604	11/18/2015 18:15	3800	7.52	10.8
736286.7708	11/18/2015 18:30	3740	7.54	10.8
736286.7813	11/18/2015 18:45	3630	7.53	10.8
736286.7917	11/18/2015 19:00	3550	7.54	10.8
736286.8021	11/18/2015 19:15	3490	7.53	10.8
736286.8125	11/18/2015 19:30	3440	7.53	10.8
736286.8229	11/18/2015 19:45	3390	7.51	10.8
736286.8333	11/18/2015 20:00	3330	7.52	10.8
736286.8438	11/18/2015 20:15	3280	7.51	10.8
736286.8542	11/18/2015 20:30	3280	7.52	10.8
736286.8646	11/18/2015 20:45	3230	7.52	10.7
736286.875	11/18/2015 21:00	3200	7.53	10.7
736286.8854	11/18/2015 21:15	3200	7.52	10.7
736286.8958	11/18/2015 21:30	3150	7.52	10.7
736286.9063	11/18/2015 21:45	3100	7.52	10.7
736286.9167	11/18/2015 22:00	3100	7.52	10.7
736286.9271	11/18/2015 22:15	3120	7.51	10.7
736286.9375	11/18/2015 22:30	3070	7.49	10.7
736286.9479	11/18/2015 22:45	3070	7.49	10.7
736286.9583	11/18/2015 23:00	3070	7.49	10.6
736286.9688	11/18/2015 23:15	3020	7.47	10.6
736286.9792	11/18/2015 23:30	3000	7.46	10.6
736286.9896	11/18/2015 23:45	3020	7.47	10.6
736287	11/19/2015 00:00	3000	7.47	10.6
736287.0104	11/19/2015 00:15	2950	7.48	10.6
736287.0208	11/19/2015 00:30	3020	7.45	10.6
736287.0313	11/19/2015 00:45	3000	7.45	10.6
736287.0417	11/19/2015 01:00	2970	7.45	10.6
736287.0521	11/19/2015 01:15	3000	7.44	10.5
736287.0625	11/19/2015 01:30	3000	7.45	10.5
736287.0729	11/19/2015 01:45	2970	7.44	10.5
736287.0833	11/19/2015 02:00	2950	7.44	10.5
736287.0938	11/19/2015 02:15	2950	7.44	10.5
736287.1042	11/19/2015 02:30	3000	7.43	10.5
736287.1146	11/19/2015 02:45	2920	7.43	10.4
736287.125	11/19/2015 03:00	2970	7.43	10.4
736287.1354	11/19/2015 03:15	2950	7.43	10.4
736287.1458	11/19/2015 03:30	2950	7.43	10.4
736287.1563	11/19/2015 03:45	2970	7.44	10.4
736287.1667	11/19/2015 04:00	2920	7.45	10.4
736287.1771	11/19/2015 04:15	2970	7.44	10.3
736287.1875	11/19/2015 04:30	2920	7.45	10.3
736287.1979	11/19/2015 04:45	2920	7.46	10.3
736287.2083	11/19/2015 05:00	2970	7.47	10.3
736287.2188	11/19/2015 05:15	2950	7.47	10.2
736287.2292	11/19/2015 05:30	2920	7.47	10.2
736287.2396	11/19/2015 05:45	2950	7.49	10.2
736287.25	11/19/2015 06:00	2950	7.48	10.2
736287.2604	11/19/2015 06:15	2950	7.49	10.2
736287.2708	11/19/2015 06:30	2950	7.49	10.1
736287.2813	11/19/2015 06:45	2950	7.51	10.1
736287.2917	11/19/2015 07:00	2920	7.5	10.1
736287.3021	11/19/2015 07:15	2950	7.52	10.1
736287.3125	11/19/2015 07:30	2950	7.55	10
736287.3229	11/19/2015 07:45	2970	7.55	10
736287.3333	11/19/2015 08:00	2950	7.56	10
736287.3438	11/19/2015 08:15	3000	7.58	10
736287.3542	11/19/2015 08:30	3000	7.57	10
736287.3646	11/19/2015 08:45	2950	7.58	9.9
736287.375	11/19/2015 09:00	2950	7.58	9.9
736287.3854	11/19/2015 09:15	3000	7.59	9.9
736287.3958	11/19/2015 09:30	2970	7.58	9.9
736287.4063	11/19/2015 09:45	2950	7.59	9.9
736287.4167	11/19/2015 10:00	3020	7.59	9.9
736287.4271	11/19/2015 10:15	3000	7.6	9.9
736287.4375	11/19/2015 10:30	2970	7.6	9.9
736287.4479	11/19/2015 10:45	2970	7.6	9.9
736287.4583	11/19/2015 11:00	2950	7.6	9.8
736287.4688	11/19/2015 11:15	2950	7.59	9.9
736287.4792	11/19/2015 11:30	2950	7.57	9.9
736287.4896	11/19/2015 11:45	3020	7.56	9.9
736287.5	11/19/2015 12:00	2920	7.52	9.9
736287.5104	11/19/2015 12:15	3000	7.5	9.9
736287.5208	11/19/2015 12:30	3020	7.48	9.9
736287.5313	11/19/2015 12:45	3050	7.46	9.9
736287.5417	11/19/2015 13:00	2970	7.44	9.9
736287.5521	11/19/2015 13:15	3020	7.43	10
736287.5625	11/19/2015 13:30	2970	7.4	10
736287.5729	11/19/2015 13:45	2950	7.39	10
736287.5833	11/19/2015 14:00	3050	7.36	10
736287.5938	11/19/2015 14:15	2970	7.37	10
736287.6042	11/19/2015 14:30	2920	7.35	10
736287.6146	11/19/2015 14:45	2970	7.35	10
736287.625	11/19/2015 15:00	2950	7.33	10.1
736287.6354	11/19/2015 15:15	2900	7.34	10.1
736287.6458	11/19/2015 15:30	3020	7.35	10.1
736287.6563	11/19/2015 15:45	2970	7.34	10.1
736287.6667	11/19/2015 16:00	2950	7.33	10.1
736287.6771	11/19/2015 16:15	3000	7.34	10.1
736287.6875	11/19/2015 16:30	3000	7.33	10.1
736287.6979	11/19/2015 16:45	2970	7.34	10.1
736287.7083	11/19/2015 17:00	2970	7.34	10.1
736287.7188	11/19/2015 17:15	2970	7.31	10.1
736287.7292	11/19/2015 17:30	2950	7.32	10.1
736287.7396	11/19/2015 17:45	2950	7.31	10.1
736287.75	11/19/2015 18:00	2950	7.32	10.1
736287.7604	11/19/2015 18:15	2950	7.32	10.1
736287.7708	11/19/2015 18:30	2970	7.32	10.1
736287.7813	11/19/2015 18:45	2970	7.33	10
736287.7917	11/19/2015 19:00	2970	7.34	10
736287.8021	11/19/2015 19:15	2970	7.35	10
736287.8125	11/19/2015 19:30	2970	7.38	10
736287.8229	11/19/2015 19:45	3000	7.38	10
736287.8333	11/19/2015 20:00	2970	7.4	9.9
736287.8438	11/19/2015 20:15	2970	7.41	9.9
736287.8542	11/19/2015 20:30	3000	7.44	9.9
736287.8646	11/19/2015 20:45	2950	7.46	9.9
736287.875	11/19/2015 21:00	2970	7.48	9.8
736287.8854	11/19/2015 21:15	2970	7.5	9.8
736287.8958	11/19/2015 21:30	2970	7.52	9.8
736287.9063	11/19/2015 21:45	3000	7.54	9.8
736287.9167	11/19/2015 22:00	3000	7.55	9.7
736287.9271	11/19/2015 22:15	2970	7.58	9.7
736287.9375	11/19/2015 22:30	3000	7.59	9.7
736287.9479	11/19/2015 22:45	3000	7.59	9.7
736287.9583	11/19/2015 23:00	3000	7.6	9.6
736287.9688	11/19/2015 23:15	3000	7.6	9.6
736287.9792	11/19/2015 23:30	2970	7.61	9.6
736287.9896	11/19/2015 23:45	3000	7.61	9.6
736288	11/20/2015 00:00	3000	7.62	9.6
736288.0104	11/20/2015 00:15	2970	7.61	9.5
736288.0208	11/20/2015 00:30	2970	7.6	9.5
736288.0313	11/20/2015 00:45	3000	7.59	9.5
736288.0417	11/20/2015 01:00	3000	7.56	9.5
736288.0521	11/20/2015 01:15	3000	7.52	9.5
736288.0625	11/20/2015 01:30	3000	7.49	9.4
736288.0729	11/20/2015 01:45	2970	7.47	9.4
736288.0833	11/20/2015 02:00	3000	7.44	9.4
736288.0938	11/20/2015 02:15	2970	7.42	9.4
736288.1042	11/20/2015 02:30	3000	7.42	9.4
736288.1146	11/20/2015 02:45	3000	7.44	9.4
736288.125	11/20/2015 03:00	3000	7.42	9.3
736288.1354	11/20/2015 03:15	2970	7.41	9.3
736288.1458	11/20/2015 03:30	3000	7.46	9.3
736288.1563	11/20/2015 03:45	3000	7.5	9.3
736288.1667	11/20/2015 04:00	3000	7.52	9.3
736288.1771	11/20/2015 04:15	3000	7.55	9.3
736288.1875	11/20/2015 04:30	2970	7.58	9.3
736288.1979	11/20/2015 04:45	3000	7.65	9.2
736288.2083	11/20/2015 05:00	2970	7.68	9.2
736288.2188	11/20/2015 05:15	3000	7.73	9.2
736288.2292	11/20/2015 05:30	2970	7.78	9.2
736288.2396	11/20/2015 05:45	3000	7.81	9.2
736288.25	11/20/2015 06:00	3000	7.86	9.2
736288.2604	11/20/2015 06:15	2970	7.91	9.2
736288.2708	11/20/2015 06:30	2970	7.95	9.2
736288.2813	11/20/2015 06:45	3000	7.98	9.2
736288.2917	11/20/2015 07:00	3000	8.02	9.2
736288.3021	11/20/2015 07:15	3000	8.04	9.2
736288.3125	11/20/2015 07:30	3000	8.1	9.2
736288.3229	11/20/2015 07:45	3000	8.13	9.2
736288.3333	11/20/2015 08:00	2970	8.17	9.2
736288.3438	11/20/2015 08:15	3000	8.23	9.2
736288.3542	11/20/2015 08:30	2970	8.3	9.2
736288.3646	11/20/2015 08:45	2970	8.33	9.2
736288.375	11/20/2015 09:00	3000	8.39	9.2
736288.3854	11/20/2015 09:15	3000	8.45	9.2
736288.3958	11/20/2015 09:30	3000	8.49	9.2
736288.4063	11/20/2015 09:45	2970	8.53	9.2
736288.4167	11/20/2015 10:00	3000	8.59	9.2
736288.4271	11/20/2015 10:15	3000	8.63	9.2
736288.4375	11/20/2015 10:30	3000	8.65	9.2
736288.4479	11/20/2015 10:45	3000	8.69	9.2
736288.4583	11/20/2015 11:00	3020	8.69	9.2
736288.4688	11/20/2015 11:15	3020	8.7	9.2
736288.4792	11/20/2015 11:30	3020	8.7	9.2
736288.4896	11/20/2015 11:45	3000	8.72	9.2
736288.5	11/20/2015 12:00	3020	8.73	9.2
736288.5104	11/20/2015 12:15	3000	8.74	9.2
736288.5208	11/20/2015 12:30	3050	8.72	9.2
736288.5313	11/20/2015 12:45	3020	8.73	9.2
736288.5417	11/20/2015 13:00	3020	8.72	9.2
736288.5521	11/20/2015 13:15	3000	8.71	9.2
736288.5625	11/20/2015 13:30	3020	8.7	9.2
736288.5729	11/20/2015 13:45	3020	8.7	9.2
736288.5833	11/20/2015 14:00	3050	8.69	9.2
736288.5938	11/20/2015 14:15	3050	8.69	9.2
736288.6042	11/20/2015 14:30	3050	8.7	9.2
736288.6146	11/20/2015 14:45	3050	8.72	9.1
736288.625	11/20/2015 15:00	3020	8.69	9.1
736288.6354	11/20/2015 15:15	3020	8.72	9.1
736288.6458	11/20/2015 15:30	3020	8.7	9.1
736288.6563	11/20/2015 15:45	3050	8.7	9.1
736288.6667	11/20/2015 16:00	3050	8.7	9.1
736288.6771	11/20/2015 16:15	3120	8.7	9.1
736288.6875	11/20/2015 16:30	3250	8.7	9
736288.6979	11/20/2015 16:45	3470	8.68	9
736288.7083	11/20/2015 17:00	3740	8.71	9
736288.7188	11/20/2015 17:15	4000	8.7	9
736288.7292	11/20/2015 17:30	4210	8.72	8.9
736288.7396	11/20/2015 17:45	4470	8.72	8.9
736288.75	11/20/2015 18:00	4660	8.74	8.8
736288.7604	11/20/2015 18:15	4810	8.75	8.8
736288.7708	11/20/2015 18:30	4960	8.77	8.8
736288.7813	11/20/2015 18:45	5030	8.78	8.7
736288.7917	11/20/2015 19:00	5150	8.77	8.7
736288.8021	11/20/2015 19:15	5240	8.75	8.6
736288.8125	11/20/2015 19:30	5330	8.72	8.6
736288.8229	11/20/2015 19:45	5390	8.7	8.6
736288.8333	11/20/2015 20:00	5500	8.66	8.6
736288.8438	11/20/2015 20:15	5520	8.64	8.6
736288.8542	11/20/2015 20:30	5560	8.63	8.6
736288.8646	11/20/2015 20:45	5610	8.63	8.5
736288.875	11/20/2015 21:00	5630	8.62	8.5
736288.8854	11/20/2015 21:15	5670	8.63	8.5
736288.8958	11/20/2015 21:30	5690	8.63	8.5
736288.9063	11/20/2015 21:45	5690	8.65	8.5
736288.9167	11/20/2015 22:00	5720	8.66	8.5
736288.9271	11/20/2015 22:15	5760	8.66	8.5
736288.9375	11/20/2015 22:30	5760	8.66	8.5
736288.9479	11/20/2015 22:45	5780	8.66	8.5
736288.9583	11/20/2015 23:00	5780	8.68	8.5
736288.9688	11/20/2015 23:15	5800	8.67	8.5
736288.9792	11/20/2015 23:30	5780	8.69	8.5
736288.9896	11/20/2015 23:45	5780	8.68	8.5
736289	11/21/2015 00:00	5830	8.68	8.5
736289.0104	11/21/2015 00:15	5850	8.7	8.5
736289.0208	11/21/2015 00:30	5850	8.69	8.5
736289.0313	11/21/2015 00:45	5850	8.69	8.5
736289.0417	11/21/2015 01:00	5850	8.69	8.5
736289.0521	11/21/2015 01:15	5830	8.71	8.5
736289.0625	11/21/2015 01:30	5830	8.73	8.5
736289.0729	11/21/2015 01:45	5830	8.76	8.5
736289.0833	11/21/2015 02:00	5850	8.76	8.6
736289.0938	11/21/2015 02:15	5870	8.77	8.6
736289.1042	11/21/2015 02:30	5870	8.79	8.6
736289.1146	11/21/2015 02:45	5830	8.79	8.6
736289.125	11/21/2015 03:00	5850	8.8	8.6
736289.1354	11/21/2015 03:15	5850	8.79	8.6
736289.1458	11/21/2015 03:30	5850	8.8	8.6
736289.1563	11/21/2015 03:45	5890	8.81	8.5
736289.1667	11/21/2015 04:00	5870	8.81	8.5
736289.1771	11/21/2015 04:15	5890	8.82	8.5
736289.1875	11/21/2015 04:30	5890	8.83	8.5
736289.1979	11/21/2015 04:45	5890	8.84	8.5
736289.2083	11/21/2015 05:00	5890	8.84	8.5
736289.2188	11/21/2015 05:15	5890	8.84	8.5
736289.2292	11/21/2015 05:30	5870	8.85	8.5
736289.2396	11/21/2015 05:45	5940	8.84	8.5
736289.25	11/21/2015 06:00	5890	8.84	8.5
736289.2604	11/21/2015 06:15	5910	8.84	8.5
736289.2708	11/21/2015 06:30	5910	8.84	8.4
736289.2813	11/21/2015 06:45	5890	8.83	8.4
736289.2917	11/21/2015 07:00	5890	8.82	8.4
736289.3021	11/21/2015 07:15	5910	8.81	8.4
736289.3125	11/21/2015 07:30	5910	8.8	8.4
736289.3229	11/21/2015 07:45	5940	8.79	8.4
736289.3333	11/21/2015 08:00	5910	8.75	8.4
736289.3438	11/21/2015 08:15	5940	8.73	8.4
736289.3542	11/21/2015 08:30	5910	8.73	8.3
736289.3646	11/21/2015 08:45	5960	8.71	8.3
736289.375	11/21/2015 09:00	5980	8.69	8.3
736289.3854	11/21/2015 09:15	5960	8.67	8.3
736289.3958	11/21/2015 09:30	5980	8.67	8.3
736289.4063	11/21/2015 09:45	6030	8.66	8.2
736289.4167	11/21/2015 10:00	6090	8.65	8.2
736289.4271	11/21/2015 10:15	6200	8.65	8.2
736289.4375	11/21/2015 10:30	6290	8.65	8.2
736289.4479	11/21/2015 10:45	6450	8.66	8.2
736289.4583	11/21/2015 11:00	6540	8.66	8.2
736289.4688	11/21/2015 11:15	6660	8.66	8.2
736289.4792	11/21/2015 11:30	6770	8.67	8.2
736289.4896	11/21/2015 11:45	6890	8.65	8.2
736289.5	11/21/2015 12:00	6930	8.63	8.2
736289.5104	11/21/2015 12:15	7070	8.64	8.2
736289.5208	11/21/2015 12:30	7140	8.6	8.2
736289.5313	11/21/2015 12:45	7190	8.57	8.2
736289.5417	11/21/2015 13:00	7230	8.54	8.3
736289.5521	11/21/2015 13:15	7330	8.48	8.3
736289.5625	11/21/2015 13:30	7380	8.43	8.3
736289.5729	11/21/2015 13:45	7400	8.37	8.3
736289.5833	11/21/2015 14:00	7470	8.34	8.3
736289.5938	11/21/2015 14:15	7540	8.29	8.4
736289.6042	11/21/2015 14:30	7540	8.27	8.4
736289.6146	11/21/2015 14:45	7610	8.28	8.4
736289.625	11/21/2015 15:00	7630	8.3	8.4
736289.6354	11/21/2015 15:15	7660	8.35	8.4
736289.6458	11/21/2015 15:30	7680	8.4	8.4
736289.6563	11/21/2015 15:45	7680	8.47	8.4
736289.6667	11/21/2015 16:00	7710	8.52	8.4
736289.6771	11/21/2015 16:15	7750	8.57	8.4
736289.6875	11/21/2015 16:30	7800	8.61	8.4
736289.6979	11/21/2015 16:45	7800	8.65	8.4
736289.7083	11/21/2015 17:00	7780	8.65	8.4
736289.7188	11/21/2015 17:15	7850	8.67	8.4
736289.7292	11/21/2015 17:30	7830	8.66	8.4
736289.7396	11/21/2015 17:45	7870	8.69	8.4
736289.75	11/21/2015 18:00	7900	8.72	8.4
736289.7604	11/21/2015 18:15	7900	8.72	8.3
736289.7708	11/21/2015 18:30	7920	8.75	8.3
736289.7813	11/21/2015 18:45	7940	8.75	8.3
736289.7917	11/21/2015 19:00	7920	8.74	8.3
736289.8021	11/21/2015 19:15	7970	8.75	8.3
736289.8125	11/21/2015 19:30	7970	8.75	8.2
736289.8229	11/21/2015 19:45	7990	8.76	8.2
736289.8333	11/21/2015 20:00	7970	8.75	8.2
736289.8438	11/21/2015 20:15	7990	8.75	8.2
736289.8542	11/21/2015 20:30	8020	8.78	8.2
736289.8646	11/21/2015 20:45	7970	8.81	8.1
736289.875	11/21/2015 21:00	8040	8.87	8.1
736289.8854	11/21/2015 21:15	8020	8.93	8.1
736289.8958	11/21/2015 21:30	8040	8.94	8.1
736289.9063	11/21/2015 21:45	8020	8.96	8.1
736289.9167	11/21/2015 22:00	8040	8.97	8.1
736289.9271	11/21/2015 22:15	8040	8.98	8
736289.9375	11/21/2015 22:30	8060	8.97	8
736289.9479	11/21/2015 22:45	8020	8.97	8
736289.9583	11/21/2015 23:00	8060	8.99	8
736289.9688	11/21/2015 23:15	8060	8.99	8
736289.9792	11/21/2015 23:30	8060	8.98	8
736289.9896	11/21/2015 23:45	8060	8.97	8
736290	11/22/2015 00:00	8060	8.96	8
736290.0104	11/22/2015 00:15	8060	8.95	8
736290.0208	11/22/2015 00:30	8110	8.93	8
736290.0313	11/22/2015 00:45	8090	8.93	8
736290.0417	11/22/2015 01:00	8090	8.92	8
736290.0521	11/22/2015 01:15	8110	8.91	8
736290.0625	11/22/2015 01:30	8110	8.88	8
736290.0729	11/22/2015 01:45	8110	8.89	8
736290.0833	11/22/2015 02:00	8090	8.89	8
736290.0938	11/22/2015 02:15	8110	8.89	8
736290.1042	11/22/2015 02:30	8110	8.87	8
736290.1146	11/22/2015 02:45	8110	8.88	8
736290.125	11/22/2015 03:00	8140	8.89	8
736290.1354	11/22/2015 03:15	8160	8.87	8
736290.1458	11/22/2015 03:30	8110	8.87	8
736290.1563	11/22/2015 03:45	8160	8.86	8
736290.1667	11/22/2015 04:00	8140	8.86	7.9
736290.1771	11/22/2015 04:15	8140	8.86	7.9
736290.1875	11/22/2015 04:30	8140	8.85	8
736290.1979	11/22/2015 04:45	8140	8.85	8
736290.2083	11/22/2015 05:00	8140	8.85	7.9
736290.2188	11/22/2015 05:15	8160	8.86	7.9
736290.2292	11/22/2015 05:30	8160	8.85	7.9
736290.2396	11/22/2015 05:45	8110	8.85	7.9
736290.25	11/22/2015 06:00	8110	8.84	7.9
736290.2604	11/22/2015 06:15	8160	8.84	7.9
736290.2708	11/22/2015 06:30	8110	8.83	7.9
736290.2813	11/22/2015 06:45	8160	8.83	7.9
736290.2917	11/22/2015 07:00	8140	8.83	7.9
736290.3021	11/22/2015 07:15	8140	8.84	7.9
736290.3125	11/22/2015 07:30	8140	8.83	7.9
736290.3229	11/22/2015 07:45	8160	8.84	7.9
736290.3333	11/22/2015 08:00	8140	8.83	7.9
736290.3438	11/22/2015 08:15	8160	8.83	7.9
736290.3542	11/22/2015 08:30	8140	8.83	7.9
736290.3646	11/22/2015 08:45	8160	8.83	7.9
736290.375	11/22/2015 09:00	8160	8.83	7.9
736290.3854	11/22/2015 09:15	8190	8.83	7.9
736290.3958	11/22/2015 09:30	8160	8.84	7.9
736290.4063	11/22/2015 09:45	8140	8.82	7.9
736290.4167	11/22/2015 10:00	8190	8.82	7.9
736290.4271	11/22/2015 10:15	8190	8.82	7.9
736290.4375	11/22/2015 10:30	8160	8.82	7.9
736290.4479	11/22/2015 10:45	8210	8.82	7.9
736290.4583	11/22/2015 11:00	8190	8.83	7.9
736290.4688	11/22/2015 11:15	8210	8.83	7.9
736290.4792	11/22/2015 11:30	8190	8.82	8
736290.4896	11/22/2015 11:45	8210	8.84	8
736290.5	11/22/2015 12:00	8160	8.83	8
736290.5104	11/22/2015 12:15	8190	8.85	8
736290.5208	11/22/2015 12:30	8190	8.84	8
736290.5313	11/22/2015 12:45	8190	8.84	8
736290.5417	11/22/2015 13:00	8190	8.83	8.1
736290.5521	11/22/2015 13:15	8160	8.83	8.1
736290.5625	11/22/2015 13:30	8160	8.84	8.1
736290.5729	11/22/2015 13:45	8140	8.82	8.2
736290.5833	11/22/2015 14:00	8190	8.81	8.2
736290.5938	11/22/2015 14:15	8160	8.82	8.2
736290.6042	11/22/2015 14:30	8190	8.81	8.2
736290.6146	11/22/2015 14:45	8160	8.82	8.2
736290.625	11/22/2015 15:00	8140	8.83	8.2
736290.6354	11/22/2015 15:15	8190	8.81	8.2
736290.6458	11/22/2015 15:30	8160	8.81	8.2
736290.6563	11/22/2015 15:45	8160	8.8	8.2
736290.6667	11/22/2015 16:00	8190	8.82	8.2
736290.6771	11/22/2015 16:15	8160	8.82	8.2
736290.6875	11/22/2015 16:30	8190	8.8	8.2
736290.6979	11/22/2015 16:45	8190	8.8	8.2
736290.7083	11/22/2015 17:00	8190	8.81	8.2
736290.7188	11/22/2015 17:15	8160	8.81	8.2
736290.7292	11/22/2015 17:30	8190	8.81	8.2
736290.7396	11/22/2015 17:45	8190	8.81	8.2
736290.75	11/22/2015 18:00	8160	8.82	8.2
736290.7604	11/22/2015 18:15	8190	8.83	8.2
736290.7708	11/22/2015 18:30	8140	8.84	8.2
736290.7813	11/22/2015 18:45	8160	8.83	8.2
736290.7917	11/22/2015 19:00	8160	8.83	8.2
736290.8021	11/22/2015 19:15	8160	8.86	8.1
736290.8125	11/22/2015 19:30	8160	8.85	8.1
736290.8229	11/22/2015 19:45	8160	8.86	8.1
736290.8333	11/22/2015 20:00	8160	8.87	8.1
736290.8438	11/22/2015 20:15	8160	8.86	8.1
736290.8542	11/22/2015 20:30	8160	8.89	8.1
736290.8646	11/22/2015 20:45	8190	8.9	8
736290.875	11/22/2015 21:00	8160	8.91	8
736290.8854	11/22/2015 21:15	8160	8.95	8
736290.8958	11/22/2015 21:30	8210	8.99	8
736290.9063	11/22/2015 21:45	8160	9.03	8
736290.9167	11/22/2015 22:00	8160	9.1	8
736290.9271	11/22/2015 22:15	8210	9.19	7.9
736290.9375	11/22/2015 22:30	8210	9.25	7.9
736290.9479	11/22/2015 22:45	8210	9.31	7.9
736290.9583	11/22/2015 23:00	8160	9.4	7.9
736290.9688	11/22/2015 23:15	8260	9.48	7.8
736290.9792	11/22/2015 23:30	8210	9.55	7.8
736290.9896	11/22/2015 23:45	8160	9.63	7.8
736291	11/23/2015 00:00	8210	9.74	7.8
736291.0104	11/23/2015 00:15	8210	9.81	7.7
736291.0208	11/23/2015 00:30	8190	9.91	7.7
736291.0313	11/23/2015 00:45	8160	10	7.6
736291.0417	11/23/2015 01:00	8210	10.1	7.6
736291.0521	11/23/2015 01:15	8230	10.2	7.6
736291.0625	11/23/2015 01:30	8210	10.3	7.5
736291.0729	11/23/2015 01:45	8190	10.4	7.5
736291.0833	11/23/2015 02:00	8230	10.4	7.5
736291.0938	11/23/2015 02:15	8190	10.5	7.4
736291.1042	11/23/2015 02:30	8190	10.5	7.4
736291.1146	11/23/2015 02:45	8210	10.6	7.4
736291.125	11/23/2015 03:00	8160	10.6	7.4
736291.1354	11/23/2015 03:15	8210	10.7	7.3
736291.1458	11/23/2015 03:30	8190	10.7	7.3
736291.1563	11/23/2015 03:45	8210	10.7	7.3
736291.1667	11/23/2015 04:00	8230	10.7	7.3
736291.1771	11/23/2015 04:15	8210	10.7	7.3
736291.1875	11/23/2015 04:30	8210	10.7	7.2
736291.1979	11/23/2015 04:45	8210	10.7	7.2
736291.2083	11/23/2015 05:00	8230	10.8	7.2
736291.2188	11/23/2015 05:15	8210	10.8	7.2
736291.2292	11/23/2015 05:30	8210	10.8	7.2
736291.2396	11/23/2015 05:45	8210	10.8	7.2
736291.25	11/23/2015 06:00	8190	10.9	7.2
736291.2604	11/23/2015 06:15	8230	11	7.1
736291.2708	11/23/2015 06:30	8230	11	7.1
736291.2813	11/23/2015 06:45	8190	11.1	7.1
736291.2917	11/23/2015 07:00	8190	11.1	7
736291.3021	11/23/2015 07:15	8190	11.2	7
736291.3125	11/23/2015 07:30	8210	11.3	7
736291.3229	11/23/2015 07:45	8210	11.4	6.9
736291.3333	11/23/2015 08:00	8210	11.5	6.9
736291.3438	11/23/2015 08:15	8230	11.5	6.9
736291.3542	11/23/2015 08:30	8190	11.6	6.8
736291.3646	11/23/2015 08:45	8190	11.6	6.8
736291.375	11/23/2015 09:00	8210	11.6	6.8
736291.3854	11/23/2015 09:15	8210	11.5	6.8
736291.3958	11/23/2015 09:30	8230	11.5	6.8
736291.4063	11/23/2015 09:45	8210	11.5	6.8
736291.4167	11/23/2015 10:00	8230	11.5	6.8
736291.4271	11/23/2015 10:15	8210	11.4	6.8
736291.4375	11/23/2015 10:30	8210	11.4	6.8
736291.4479	11/23/2015 10:45	8210	11.3	6.8
736291.4583	11/23/2015 11:00	8210	11.3	6.8
736291.4688	11/23/2015 11:15	8230	11.2	6.8
736291.4792	11/23/2015 11:30	8190	11.2	6.9
736291.4896	11/23/2015 11:45	8190	11.2	6.9
736291.5	11/23/2015 12:00	8230	11.2	6.9
736291.5104	11/23/2015 12:15	8190	11.1	6.9
736291.5208	11/23/2015 12:30	8230	11.1	7
736291.5313	11/23/2015 12:45	8190	11.1	7
736291.5417	11/23/2015 13:00	8210	11	7
736291.5521	11/23/2015 13:15	8230	11	7.1
736291.5625	11/23/2015 13:30	8230	11	7.1
736291.5729	11/23/2015 13:45	8190	11	7.1
736291.5833	11/23/2015 14:00	8230	10.9	7.1
736291.5938	11/23/2015 14:15	8210	10.9	7.2
736291.6042	11/23/2015 14:30	8190	10.9	7.2
736291.6146	11/23/2015 14:45	8210	10.9	7.2
736291.625	11/23/2015 15:00	8190	10.9	7.2
736291.6354	11/23/2015 15:15	8210	10.9	7.2
736291.6458	11/23/2015 15:30	8210	10.9	7.2
736291.6563	11/23/2015 15:45	8190	10.9	7.2
736291.6667	11/23/2015 16:00	8210	10.9	7.2
736291.6771	11/23/2015 16:15	8190	10.9	7.2
736291.6875	11/23/2015 16:30	8190	10.9	7.2
736291.6979	11/23/2015 16:45	8210	10.9	7.2
736291.7083	11/23/2015 17:00	8210	10.9	7.2
736291.7188	11/23/2015 17:15	8210	10.9	7.2
736291.7292	11/23/2015 17:30	8190	10.9	7.2
736291.7396	11/23/2015 17:45	8210	10.8	7.2
736291.75	11/23/2015 18:00	8210	10.8	7.2
736291.7604	11/23/2015 18:15	8190	10.8	7.2
736291.7708	11/23/2015 18:30	8210	10.8	7.2
736291.7813	11/23/2015 18:45	8190	10.8	7.2
736291.7917	11/23/2015 19:00	8210	10.8	7.2
736291.8021	11/23/2015 19:15	8190	10.8	7.2
736291.8125	11/23/2015 19:30	8210	10.7	7.2
736291.8229	11/23/2015 19:45	8190	10.7	7.2
736291.8333	11/23/2015 20:00	8190	10.7	7.2
736291.8438	11/23/2015 20:15	8230	10.6	7.1
736291.8542	11/23/2015 20:30	8210	10.6	7.1
736291.8646	11/23/2015 20:45	8210	10.6	7.1
736291.875	11/23/2015 21:00	8160	10.6	7.1
736291.8854	11/23/2015 21:15	8160	10.5	7.2
736291.8958	11/23/2015 21:30	8190	10.5	7.2
736291.9063	11/23/2015 21:45	8190	10.5	7.1
736291.9167	11/23/2015 22:00	8160	10.4	7.2
736291.9271	11/23/2015 22:15	8210	10.4	7.2
736291.9375	11/23/2015 22:30	8190	10.4	7.2
736291.9479	11/23/2015 22:45	8190	10.3	7.2
736291.9583	11/23/2015 23:00	8210	10.3	7.2
736291.9688	11/23/2015 23:15	8190	10.3	7.2
736291.9792	11/23/2015 23:30	8210	10.3	7.2
736291.9896	11/23/2015 23:45	8190	10.2	7.2
736292	11/24/2015 00:00	8230	10.2	7.2
736292.0104	11/24/2015 00:15	8230	10.2	7.2
736292.0208	11/24/2015 00:30	8210	10.2	7.2
736292.0313	11/24/2015 00:45	8190	10.2	7.2
736292.0417	11/24/2015 01:00	8190	10.2	7.2
736292.0521	11/24/2015 01:15	8210	10.2	7.2
736292.0625	11/24/2015 01:30	8230	10.2	7.2
736292.0729	11/24/2015 01:45	8230	10.2	7.2
736292.0833	11/24/2015 02:00	8210	10.2	7.2
736292.0938	11/24/2015 02:15	8230	10.2	7.2
736292.1042	11/24/2015 02:30	8190	10.2	7.2
736292.1146	11/24/2015 02:45	8230	10.3	7.2
736292.125	11/24/2015 03:00	8190	10.3	7.2
736292.1354	11/24/2015 03:15	8210	10.3	7.1
736292.1458	11/24/2015 03:30	8230	10.3	7.1
736292.1563	11/24/2015 03:45	8210	10.4	7.1
736292.1667	11/24/2015 04:00	8230	10.4	7.1
736292.1771	11/24/2015 04:15	8210	10.4	7.1
736292.1875	11/24/2015 04:30	8210	10.5	7.1
736292.1979	11/24/2015 04:45	8230	10.5	7.1
736292.2083	11/24/2015 05:00	8230	10.5	7.1
736292.2188	11/24/2015 05:15	8210	10.5	7
736292.2292	11/24/2015 05:30	8190	10.5	7
736292.2396	11/24/2015 05:45	8210	10.6	7
736292.25	11/24/2015 06:00	8230	10.6	7
736292.2604	11/24/2015 06:15	8210	10.6	7
736292.2708	11/24/2015 06:30	8190	10.6	7
736292.2813	11/24/2015 06:45	8190	10.6	7
736292.2917	11/24/2015 07:00	8190	10.6	7
736292.3021	11/24/2015 07:15	8190	10.6	7
736292.3125	11/24/2015 07:30	8230	10.6	7
736292.3229	11/24/2015 07:45	8230	10.6	7
736292.3333	11/24/2015 08:00	8210	10.6	7
736292.3438	11/24/2015 08:15	8210	10.6	7
736292.3542	11/24/2015 08:30	8230	10.6	7
736292.3646	11/24/2015 08:45	8210	10.6	7
736292.375	11/24/2015 09:00	8190	10.7	6.9
736292.3854	11/24/2015 09:15	8260	10.7	6.9
736292.3958	11/24/2015 09:30	8210	10.7	6.9
736292.4063	11/24/2015 09:45	8230	10.6	6.9
736292.4167	11/24/2015 10:00	8210	10.7	6.9
736292.4271	11/24/2015 10:15	8210	10.6	7
736292.4375	11/24/2015 10:30	8160	10.6	7
736292.4479	11/24/2015 10:45	8140	10.6	7
736292.4583	11/24/2015 11:00	8110	10.6	7
736292.4688	11/24/2015 11:15	8040	10.6	7
736292.4792	11/24/2015 11:30	8040	10.6	7
736292.4896	11/24/2015 11:45	7940	10.6	7
736292.5	11/24/2015 12:00	7900	10.7	7
736292.5104	11/24/2015 12:15	7850	10.7	7.1
736292.5208	11/24/2015 12:30	7830	10.7	7.1
736292.5313	11/24/2015 12:45	7780	10.7	7.1
736292.5417	11/24/2015 13:00	7730	10.8	7.1
736292.5521	11/24/2015 13:15	7710	10.8	7.1
736292.5625	11/24/2015 13:30	7710	10.8	7.1
736292.5729	11/24/2015 13:45	7660	10.9	7.2
736292.5833	11/24/2015 14:00	7610	10.9	7.2
736292.5938	11/24/2015 14:15	7610	11	7.2
736292.6042	11/24/2015 14:30	7590	11	7.2
736292.6146	11/24/2015 14:45	7540	11	7.2
736292.625	11/24/2015 15:00	7520	11.1	7.2
736292.6354	11/24/2015 15:15	7490	11.1	7.2
736292.6458	11/24/2015 15:30	7470	11.2	7.2
736292.6563	11/24/2015 15:45	7490	11.2	7.2
736292.6667	11/24/2015 16:00	7470	11.2	7.2
736292.6771	11/24/2015 16:15	7470	11.2	7.2
736292.6875	11/24/2015 16:30	7470	11.2	7.2
736292.6979	11/24/2015 16:45	7470	11.2	7.2
736292.7083	11/24/2015 17:00	7450	11.2	7.2
736292.7188	11/24/2015 17:15	7420	11.2	7.2
736292.7292	11/24/2015 17:30	7420	11.2	7.2
736292.7396	11/24/2015 17:45	7420	11.2	7.2
736292.75	11/24/2015 18:00	7400	11.2	7.2
736292.7604	11/24/2015 18:15	7380	11.2	7.2
736292.7708	11/24/2015 18:30	7400	11.2	7.2
736292.7813	11/24/2015 18:45	7380	11.1	7.2
736292.7917	11/24/2015 19:00	7380	11.1	7.2
736292.8021	11/24/2015 19:15	7350	11.1	7.2
736292.8125	11/24/2015 19:30	7380	11.1	7.2
736292.8229	11/24/2015 19:45	7350	11.1	7.2
736292.8333	11/24/2015 20:00	7330	11.1	7.2
736292.8438	11/24/2015 20:15	7380	11	7.2
736292.8542	11/24/2015 20:30	7330	11	7.2
736292.8646	11/24/2015 20:45	7330	10.9	7.1
736292.875	11/24/2015 21:00	7350	10.9	7.1
736292.8854	11/24/2015 21:15	7300	10.9	7.1
736292.8958	11/24/2015 21:30	7330	10.9	7.1
736292.9063	11/24/2015 21:45	7330	10.9	7.1
736292.9167	11/24/2015 22:00	7330	10.9	7.1
736292.9271	11/24/2015 22:15	7280	11	7.1
736292.9375	11/24/2015 22:30	7300	11	7.1
736292.9479	11/24/2015 22:45	7300	11	7.1
736292.9583	11/24/2015 23:00	7300	11.1	7.1
736292.9688	11/24/2015 23:15	7300	11.2	7.1
736292.9792	11/24/2015 23:30	7330	11.2	7.1
736292.9896	11/24/2015 23:45	7300	11.3	7.1
736293	11/25/2015 00:00	7280	11.3	7.1
736293.0104	11/25/2015 00:15	7300	11.3	7.1
736293.0208	11/25/2015 00:30	7300	11.2	7.1
736293.0313	11/25/2015 00:45	7300	11.2	7.1
736293.0417	11/25/2015 01:00	7280	11.1	7.1
736293.0521	11/25/2015 01:15	7280	11	7.1
736293.0625	11/25/2015 01:30	7280	11	7.1
736293.0729	11/25/2015 01:45	7300	10.9	7.1
736293.0833	11/25/2015 02:00	7330	10.9	7.1
736293.0938	11/25/2015 02:15	7260	10.9	7.1
736293.1042	11/25/2015 02:30	7280	10.9	7.1
736293.1146	11/25/2015 02:45	7280	10.8	7.1
736293.125	11/25/2015 03:00	7280	10.8	7.1
736293.1354	11/25/2015 03:15	7280	10.8	7.1
736293.1458	11/25/2015 03:30	7300	10.8	7.1
736293.1563	11/25/2015 03:45	7280	10.8	7.1
736293.1667	11/25/2015 04:00	7300	10.8	7.1
736293.1771	11/25/2015 04:15	7330	10.9	7.1
736293.1875	11/25/2015 04:30	7280	10.9	7.1
736293.1979	11/25/2015 04:45	7300	10.9	7.1
736293.2083	11/25/2015 05:00	7300	10.9	7.1
736293.2188	11/25/2015 05:15	7300	11	7.1
736293.2292	11/25/2015 05:30	7300	11	7.1
736293.2396	11/25/2015 05:45	7300	11	7
736293.25	11/25/2015 06:00	7330	11.1	7
736293.2604	11/25/2015 06:15	7280	11.1	7
736293.2708	11/25/2015 06:30	7330	11.2	7
736293.2813	11/25/2015 06:45	7280	11.2	7
736293.2917	11/25/2015 07:00	7300	11.3	7
736293.3021	11/25/2015 07:15	7330	11.3	7
736293.3125	11/25/2015 07:30	7280	11.4	7
736293.3229	11/25/2015 07:45	7300	11.4	6.9
736293.3333	11/25/2015 08:00	7280	11.5	6.9
736293.3438	11/25/2015 08:15	7330	11.5	6.9
736293.3542	11/25/2015 08:30	7330	11.6	6.9
736293.3646	11/25/2015 08:45	7350	11.6	6.9
736293.375	11/25/2015 09:00	7300	11.6	6.9
736293.3854	11/25/2015 09:15	7300	11.7	6.8
736293.3958	11/25/2015 09:30	7330	11.7	6.8
736293.4063	11/25/2015 09:45	7330	11.8	6.8
736293.4167	11/25/2015 10:00	7280	11.8	6.8
736293.4271	11/25/2015 10:15	7330	11.9	6.8
736293.4375	11/25/2015 10:30	7330	11.9	6.8
736293.4479	11/25/2015 10:45	7330	12	6.8
736293.4583	11/25/2015 11:00	7330	12	6.8
736293.4688	11/25/2015 11:15	7330	12.1	6.8
736293.4792	11/25/2015 11:30	7330	12.1	6.8
736293.4896	11/25/2015 11:45	7300	12.2	6.8
736293.5	11/25/2015 12:00	7330	12.2	6.8
736293.5104	11/25/2015 12:15	7330	12.2	6.8
736293.5208	11/25/2015 12:30	7350	12.3	6.8
736293.5313	11/25/2015 12:45	7300	12.3	6.8
736293.5417	11/25/2015 13:00	7300	12.3	6.8
736293.5521	11/25/2015 13:15	7330	12.4	6.8
736293.5625	11/25/2015 13:30	7330	12.4	6.8
736293.5729	11/25/2015 13:45	7300	12.4	6.8
736293.5833	11/25/2015 14:00	7330	12.5	6.8
736293.5938	11/25/2015 14:15	7350	12.5	6.8
736293.6042	11/25/2015 14:30	7300	12.5	6.8
736293.6146	11/25/2015 14:45	7350	12.6	6.8
736293.625	11/25/2015 15:00	7330	12.6	6.8
736293.6354	11/25/2015 15:15	7330	12.6	6.8
736293.6458	11/25/2015 15:30	7300	12.6	6.8
736293.6563	11/25/2015 15:45	7350	12.6	6.8
736293.6667	11/25/2015 16:00	7300	12.6	6.8
736293.6771	11/25/2015 16:15	7330	12.7	6.8
736293.6875	11/25/2015 16:30	7330	12.7	6.7
736293.6979	11/25/2015 16:45	7330	12.8	6.7
736293.7083	11/25/2015 17:00	7330	12.8	6.7
736293.7188	11/25/2015 17:15	7300	12.8	6.7
736293.7292	11/25/2015 17:30	7330	12.9	6.7
736293.7396	11/25/2015 17:45	7330	12.9	6.7
736293.75	11/25/2015 18:00	7300	12.9	6.6
736293.7604	11/25/2015 18:15	7330	13	6.6
736293.7708	11/25/2015 18:30	7330	13	6.6
736293.7813	11/25/2015 18:45	7300	13	6.6
736293.7917	11/25/2015 19:00	7300	13.1	6.6
736293.8021	11/25/2015 19:15	7330	13.1	6.6
736293.8125	11/25/2015 19:30	7330	13.1	6.5
736293.8229	11/25/2015 19:45	7330	13.2	6.5
736293.8333	11/25/2015 20:00	7330	13.2	6.5
736293.8438	11/25/2015 20:15	7330	13.2	6.5
736293.8542	11/25/2015 20:30	7350	13.2	6.4
736293.8646	11/25/2015 20:45	7350	13.3	6.4
736293.875	11/25/2015 21:00	7350	13.3	6.4
736293.8854	11/25/2015 21:15	7330	13.3	6.4
736293.8958	11/25/2015 21:30	7350	13.4	6.4
736293.9063	11/25/2015 21:45	7330	13.4	6.4
736293.9167	11/25/2015 22:00	7350	13.4	6.4
736293.9271	11/25/2015 22:15	7330	13.4	6.3
736293.9375	11/25/2015 22:30	7330	13.5	6.3
736293.9479	11/25/2015 22:45	7350	13.5	6.3
736293.9583	11/25/2015 23:00	7350	13.5	6.3
736293.9688	11/25/2015 23:15	7350	13.5	6.3
736293.9792	11/25/2015 23:30	7350	13.6	6.3
736293.9896	11/25/2015 23:45	7350	13.6	6.3
736294	11/26/2015 00:00	7350	13.6	6.3
736294.0104	11/26/2015 00:15	7380	13.6	6.3
736294.0208	11/26/2015 00:30	7400	13.6	6.2
736294.0313	11/26/2015 00:45	7400	13.6	6.2
736294.0417	11/26/2015 01:00	7400	13.6	6.2
736294.0521	11/26/2015 01:15	7350	13.6	6.2
736294.0625	11/26/2015 01:30	7380	13.6	6.2
736294.0729	11/26/2015 01:45	7380	13.7	6.2
736294.0833	11/26/2015 02:00	7380	13.6	6.2
736294.0938	11/26/2015 02:15	7400	13.6	6.2
736294.1042	11/26/2015 02:30	7400	13.7	6.2
736294.1146	11/26/2015 02:45	7380	13.7	6.2
736294.125	11/26/2015 03:00	7400	13.7	6.2
736294.1354	11/26/2015 03:15	7380	13.7	6.2
736294.1458	11/26/2015 03:30	7380	13.7	6.2
736294.1563	11/26/2015 03:45	7380	13.8	6.2
736294.1667	11/26/2015 04:00	7420	13.8	6.2
736294.1771	11/26/2015 04:15	7420	13.8	6.2
736294.1875	11/26/2015 04:30	7400	13.8	6.1
736294.1979	11/26/2015 04:45	7400	13.8	6.1
736294.2083	11/26/2015 05:00	7450	13.8	6.1
736294.2188	11/26/2015 05:15	7380	13.8	6.1
736294.2292	11/26/2015 05:30	7400	13.8	6.1
736294.2396	11/26/2015 05:45	7450	13.8	6.1
736294.25	11/26/2015 06:00	7400	13.8	6.1
736294.2604	11/26/2015 06:15	7380	13.8	6.1
736294.2708	11/26/2015 06:30	7420	13.8	6.1
736294.2813	11/26/2015 06:45	7380	13.8	6.1
736294.2917	11/26/2015 07:00	7400	13.8	6.1
736294.3021	11/26/2015 07:15	7400	13.7	6.1
736294.3125	11/26/2015 07:30	7400	13.7	6.1
736294.3229	11/26/2015 07:45	7400	13.7	6.1
736294.3333	11/26/2015 08:00	7380	13.7	6.1
736294.3438	11/26/2015 08:15	7400	13.6	6.1
736294.3542	11/26/2015 08:30	7380	13.6	6.1
736294.3646	11/26/2015 08:45	7420	13.6	6.1
736294.375	11/26/2015 09:00	7450	13.6	6.1
736294.3854	11/26/2015 09:15	7420	13.5	6.1
736294.3958	11/26/2015 09:30	7470	13.5	6.1
736294.4063	11/26/2015 09:45	7450	13.5	6.1
736294.4167	11/26/2015 10:00	7450	13.5	6.1
736294.4271	11/26/2015 10:15	7490	13.4	6.1
736294.4375	11/26/2015 10:30	7490	13.4	6.1
736294.4479	11/26/2015 10:45	7560	13.4	6.1
736294.4583	11/26/2015 11:00	7540	13.4	6.1
736294.4688	11/26/2015 11:15	7520	13.4	6.2
736294.4792	11/26/2015 11:30	7540	13.3	6.1
736294.4896	11/26/2015 11:45	7610	13.2	6.2
736294.5	11/26/2015 12:00	7660	13.2	6.2
736294.5104	11/26/2015 12:15	7660	13.1	6.2
736294.5208	11/26/2015 12:30	7660	13	6.2
736294.5313	11/26/2015 12:45	7660	13	6.2
736294.5417	11/26/2015 13:00	7710	13	6.2
736294.5521	11/26/2015 13:15	7710	12.9	6.2
736294.5625	11/26/2015 13:30	7730	12.8	6.2
736294.5729	11/26/2015 13:45	7750	12.8	6.2
736294.5833	11/26/2015 14:00	7730	12.7	6.2
736294.5938	11/26/2015 14:15	7750	12.7	6.2
736294.6042	11/26/2015 14:30	7710	12.6	6.2
736294.6146	11/26/2015 14:45	7750	12.6	6.2
736294.625	11/26/2015 15:00	7730	12.6	6.3
736294.6354	11/26/2015 15:15	7780	12.6	6.3
736294.6458	11/26/2015 15:30	7780	12.6	6.3
736294.6563	11/26/2015 15:45	7750	12.6	6.2
736294.6667	11/26/2015 16:00	7780	12.6	6.3
736294.6771	11/26/2015 16:15	7830	12.5	6.2
736294.6875	11/26/2015 16:30	7780	12.5	6.2
736294.6979	11/26/2015 16:45	7830	12.5	6.2
736294.7083	11/26/2015 17:00	7800	12.5	6.3
736294.7188	11/26/2015 17:15	7830	12.5	6.2
736294.7292	11/26/2015 17:30	7800	12.4	6.2
736294.7396	11/26/2015 17:45	7830	12.4	6.2
736294.75	11/26/2015 18:00	7900	12.4	6.2
736294.7604	11/26/2015 18:15	7850	12.4	6.2
736294.7708	11/26/2015 18:30	7830	12.4	6.2
736294.7813	11/26/2015 18:45	7870	12.4	6.2
736294.7917	11/26/2015 19:00	7900	12.4	6.2
736294.8021	11/26/2015 19:15	7830	12.4	6.2
736294.8125	11/26/2015 19:30	7900	12.3	6.2
736294.8229	11/26/2015 19:45	7920	12.2	6.2
736294.8333	11/26/2015 20:00	7900	12.2	6.2
736294.8438	11/26/2015 20:15	7920	12.2	6.2
736294.8542	11/26/2015 20:30	7940	12.2	6.2
736294.8646	11/26/2015 20:45	7970	12.2	6.2
736294.875	11/26/2015 21:00	7990	12.1	6.2
736294.8854	11/26/2015 21:15	7990	12.1	6.2
736294.8958	11/26/2015 21:30	7990	12.1	6.2
736294.9063	11/26/2015 21:45	7970	12.1	6.2
736294.9167	11/26/2015 22:00	8020	12.1	6.2
736294.9271	11/26/2015 22:15	8020	12.1	6.2
736294.9375	11/26/2015 22:30	7970	12	6.2
736294.9479	11/26/2015 22:45	8040	12	6.2
736294.9583	11/26/2015 23:00	7990	12	6.2
736294.9688	11/26/2015 23:15	7970	12	6.2
736294.9792	11/26/2015 23:30	7990	12	6.2
736294.9896	11/26/2015 23:45	7990	12	6.2
736295	11/27/2015 00:00	8040	12.1	6.2
736295.0104	11/27/2015 00:15	8040	12.1	6.1
736295.0208	11/27/2015 00:30	8040	12.1	6.1
736295.0313	11/27/2015 00:45	7970	12.1	6.1
736295.0417	11/27/2015 01:00	8020	12.1	6.1
736295.0521	11/27/2015 01:15	7990	12.2	6.1
736295.0625	11/27/2015 01:30	8020	12.2	6.1
736295.0729	11/27/2015 01:45	8020	12.2	6.1
736295.0833	11/27/2015 02:00	8020	12.2	6.1
736295.0938	11/27/2015 02:15	7990	12.2	6.1
736295.1042	11/27/2015 02:30	7990	12.2	6.1
736295.1146	11/27/2015 02:45	8040	12.2	6
736295.125	11/27/2015 03:00	8020	12.2	6
736295.1354	11/27/2015 03:15	7990	12.2	6
736295.1458	11/27/2015 03:30	7990	12.2	6
736295.1563	11/27/2015 03:45	7990	12.2	6
736295.1667	11/27/2015 04:00	8020	12.2	6
736295.1771	11/27/2015 04:15	7990	12.2	6
736295.1875	11/27/2015 04:30	7970	12.2	6
736295.1979	11/27/2015 04:45	7990	12.2	6
736295.2083	11/27/2015 05:00	8020	12.2	6
736295.2188	11/27/2015 05:15	8020	12.3	6
736295.2292	11/27/2015 05:30	7970	12.3	6
736295.2396	11/27/2015 05:45	7970	12.3	6
736295.25	11/27/2015 06:00	7970	12.3	6
736295.2604	11/27/2015 06:15	7970	12.3	6
736295.2708	11/27/2015 06:30	7970	12.3	5.9
736295.2813	11/27/2015 06:45	7940	12.4	6
736295.2917	11/27/2015 07:00	7940	12.4	5.9
736295.3021	11/27/2015 07:15	7940	12.4	5.9
736295.3125	11/27/2015 07:30	7990	12.4	5.9
736295.3229	11/27/2015 07:45	7940	12.4	5.9
736295.3333	11/27/2015 08:00	7970	12.4	5.9
736295.3438	11/27/2015 08:15	7940	12.5	5.9
736295.3542	11/27/2015 08:30	7990	12.5	5.9
736295.3646	11/27/2015 08:45	7970	12.4	5.9
736295.375	11/27/2015 09:00	7990	12.4	5.9
736295.3854	11/27/2015 09:15	7990	12.4	5.9
736295.3958	11/27/2015 09:30	8040	12.4	5.9
736295.4063	11/27/2015 09:45	8190	12.4	5.9
736295.4167	11/27/2015 10:00	8260	12.4	5.9
736295.4271	11/27/2015 10:15	8380	12.4	5.9
736295.4375	11/27/2015 10:30	8500	12.4	5.9
736295.4479	11/27/2015 10:45	8550	12.4	5.9
736295.4583	11/27/2015 11:00	8650	12.5	5.9
736295.4688	11/27/2015 11:15	8720	12.5	5.9
736295.4792	11/27/2015 11:30	8870	12.5	5.9
736295.4896	11/27/2015 11:45	8850	12.5	5.9
736295.5	11/27/2015 12:00	8990	12.5	5.8
736295.5104	11/27/2015 12:15	9020	12.6	5.8
736295.5208	11/27/2015 12:30	9040	12.6	5.8
736295.5313	11/27/2015 12:45	9190	12.6	5.8
736295.5417	11/27/2015 13:00	9240	12.6	5.8
736295.5521	11/27/2015 13:15	9220	12.6	5.8
736295.5625	11/27/2015 13:30	9290	12.6	5.8
736295.5729	11/27/2015 13:45	9320	12.6	5.8
736295.5833	11/27/2015 14:00	9390	12.6	5.8
736295.5938	11/27/2015 14:15	9370	12.6	5.8
736295.6042	11/27/2015 14:30	9420	12.6	5.8
736295.6146	11/27/2015 14:45	9490	12.6	5.8
736295.625	11/27/2015 15:00	9520	12.7	5.8
736295.6354	11/27/2015 15:15	9520	12.8	5.8
736295.6458	11/27/2015 15:30	9490	12.8	5.8
736295.6563	11/27/2015 15:45	9540	12.9	5.8
736295.6667	11/27/2015 16:00	9620	13	5.8
736295.6771	11/27/2015 16:15	9620	13	5.7
736295.6875	11/27/2015 16:30	9670	13.1	5.7
736295.6979	11/27/2015 16:45	9670	13.1	5.7
736295.7083	11/27/2015 17:00	9720	13.1	5.7
736295.7188	11/27/2015 17:15	9700	13.2	5.7
736295.7292	11/27/2015 17:30	9800	13.2	5.7
736295.7396	11/27/2015 17:45	9750	13.2	5.7
736295.75	11/27/2015 18:00	9750	13.2	5.6
736295.7604	11/27/2015 18:15	9800	13.2	5.6
736295.7708	11/27/2015 18:30	9770	13.2	5.6
736295.7813	11/27/2015 18:45	9800	13.2	5.6
736295.7917	11/27/2015 19:00	9850	13.2	5.6
736295.8021	11/27/2015 19:15	9800	13.2	5.6
736295.8125	11/27/2015 19:30	9820	13.2	5.6
736295.8229	11/27/2015 19:45	9900	13.2	5.6
736295.8333	11/27/2015 20:00	9820	13.2	5.5
736295.8438	11/27/2015 20:15	9820	13.3	5.5
736295.8542	11/27/2015 20:30	9870	13.3	5.5
736295.8646	11/27/2015 20:45	9900	13.3	5.5
736295.875	11/27/2015 21:00	9900	13.3	5.5
736295.8854	11/27/2015 21:15	9900	13.3	5.5
736295.8958	11/27/2015 21:30	9900	13.4	5.5
736295.9063	11/27/2015 21:45	9920	13.4	5.5
736295.9167	11/27/2015 22:00	9900	13.4	5.5
736295.9271	11/27/2015 22:15	9900	13.4	5.5
736295.9375	11/27/2015 22:30	9950	13.4	5.5
736295.9479	11/27/2015 22:45	9950	13.4	5.5
736295.9583	11/27/2015 23:00	9950	13.5	5.5
736295.9688	11/27/2015 23:15	9950	13.4	5.5
736295.9792	11/27/2015 23:30	9920	13.4	5.5
736295.9896	11/27/2015 23:45	9950	13.4	5.5
736296	11/28/2015 00:00	9950	13.4	5.5
736296.0104	11/28/2015 00:15	10000	13.4	5.5
736296.0208	11/28/2015 00:30	10000	13.3	5.5
736296.0313	11/28/2015 00:45	9950	13.3	5.5
736296.0417	11/28/2015 01:00	9970	13.3	5.5
736296.0521	11/28/2015 01:15	10000	13.2	5.5
736296.0625	11/28/2015 01:30	10000	13.2	5.5
736296.0729	11/28/2015 01:45	10100	13.2	5.5
736296.0833	11/28/2015 02:00	10000	13.2	5.5
736296.0938	11/28/2015 02:15	10000	13.2	5.5
736296.1042	11/28/2015 02:30	9970	13.2	5.5
736296.1146	11/28/2015 02:45	10000	13.2	5.5
736296.125	11/28/2015 03:00	10000	13.2	5.5
736296.1354	11/28/2015 03:15	10100	13.3	5.5
736296.1458	11/28/2015 03:30	10100	13.2	5.5
736296.1563	11/28/2015 03:45	10100	13.2	5.5
736296.1667	11/28/2015 04:00	10100	13.2	5.5
736296.1771	11/28/2015 04:15	10000	13.3	5.5
736296.1875	11/28/2015 04:30	10100	13.2	5.5
736296.1979	11/28/2015 04:45	10100	13.2	5.5
736296.2083	11/28/2015 05:00	10100	13.2	5.5
736296.2188	11/28/2015 05:15	10100	13.2	5.4
736296.2292	11/28/2015 05:30	10100	13.2	5.5
736296.2396	11/28/2015 05:45	10000	13.3	5.5
736296.25	11/28/2015 06:00	10100	13.3	5.4
736296.2604	11/28/2015 06:15	10100	13.3	5.4
736296.2708	11/28/2015 06:30	10100	13.3	5.4
736296.2813	11/28/2015 06:45	10100	13.2	5.4
736296.2917	11/28/2015 07:00	10100	13.2	5.4
736296.3021	11/28/2015 07:15	10100	13.2	5.4
736296.3125	11/28/2015 07:30	10100	13.2	5.4
736296.3229	11/28/2015 07:45	10100	13.2	5.4
736296.3333	11/28/2015 08:00	10100	13.2	5.4
736296.3438	11/28/2015 08:15	10100	13.2	5.4
736296.3542	11/28/2015 08:30	10100	13.1	5.4
736296.3646	11/28/2015 08:45	10100	13.1	5.4
736296.375	11/28/2015 09:00	10100	13.1	5.4
736296.3854	11/28/2015 09:15	10200	13.1	5.4
736296.3958	11/28/2015 09:30	10200	13.1	5.4
736296.4063	11/28/2015 09:45	10200	13.1	5.4
736296.4167	11/28/2015 10:00	10300	13.1	5.4
736296.4271	11/28/2015 10:15	10400	13	5.4
736296.4375	11/28/2015 10:30	10400	13.1	5.4
736296.4479	11/28/2015 10:45	10400	13	5.4
736296.4583	11/28/2015 11:00	10500	13.1	5.4
736296.4688	11/28/2015 11:15	10500	13.1	5.4
736296.4792	11/28/2015 11:30	10600	13.1	5.4
736296.4896	11/28/2015 11:45	10600	13.1	5.4
736296.5	11/28/2015 12:00	10700	13.1	5.5
736296.5104	11/28/2015 12:15	10700	13.1	5.5
736296.5208	11/28/2015 12:30	10800	13.1	5.4
736296.5313	11/28/2015 12:45	10800	13.1	5.4
736296.5417	11/28/2015 13:00	10800	13.1	5.5
736296.5521	11/28/2015 13:15	10800	13.1	5.5
736296.5625	11/28/2015 13:30	10800	13.1	5.5
736296.5729	11/28/2015 13:45	10900	13.1	5.5
736296.5833	11/28/2015 14:00	10900	13.1	5.5
736296.5938	11/28/2015 14:15	11000	13.1	5.5
736296.6042	11/28/2015 14:30	10900	13.1	5.5
736296.6146	11/28/2015 14:45	11000	13.1	5.5
736296.625	11/28/2015 15:00	10900	13.1	5.5
736296.6354	11/28/2015 15:15	11000	13.1	5.5
736296.6458	11/28/2015 15:30	11000	13	5.5
736296.6563	11/28/2015 15:45	11000	13.1	5.5
736296.6667	11/28/2015 16:00	10900	13	5.5
736296.6771	11/28/2015 16:15	11000	13.1	5.5
736296.6875	11/28/2015 16:30	11000	13	5.5
736296.6979	11/28/2015 16:45	11000	13	5.5
736296.7083	11/28/2015 17:00	11100	13	5.5
736296.7188	11/28/2015 17:15	11000	13.1	5.5
736296.7292	11/28/2015 17:30	11000	13.1	5.5
736296.7396	11/28/2015 17:45	11100	13.1	5.5
736296.75	11/28/2015 18:00	11100	13.1	5.4
736296.7604	11/28/2015 18:15	11100	13.1	5.4
736296.7708	11/28/2015 18:30	11100	13.1	5.4
736296.7813	11/28/2015 18:45	11000	13.1	5.4
736296.7917	11/28/2015 19:00	11100	13.1	5.4
736296.8021	11/28/2015 19:15	11100	13.1	5.4
736296.8125	11/28/2015 19:30	11100	13.1	5.4
736296.8229	11/28/2015 19:45	11100	13.1	5.4
736296.8333	11/28/2015 20:00	11100	13.1	5.4
736296.8438	11/28/2015 20:15	11200	13.1	5.4
736296.8542	11/28/2015 20:30	11100	13.1	5.3
736296.8646	11/28/2015 20:45	11100	13.1	5.3
736296.875	11/28/2015 21:00	11100	13.1	5.3
736296.8854	11/28/2015 21:15	11100	13.1	5.3
736296.8958	11/28/2015 21:30	11100	13.1	5.3
736296.9063	11/28/2015 21:45	11100	13.1	5.3
736296.9167	11/28/2015 22:00	11100	13.1	5.3
736296.9271	11/28/2015 22:15	11100	13.1	5.3
736296.9375	11/28/2015 22:30	11200	13.1	5.3
736296.9479	11/28/2015 22:45	11100	13.1	5.3
736296.9583	11/28/2015 23:00	11100	13.1	5.3
736296.9688	11/28/2015 23:15	11200	13.1	5.3
736296.9792	11/28/2015 23:30	11200	13.1	5.3
736296.9896	11/28/2015 23:45	11100	13	5.3
736297	11/29/2015 00:00	11100	13	5.3
736297.0104	11/29/2015 00:15	11200	13.1	5.3
736297.0208	11/29/2015 00:30	11200	13.1	5.3
736297.0313	11/29/2015 00:45	11100	13.1	5.3
736297.0417	11/29/2015 01:00	11200	13.1	5.3
736297.0521	11/29/2015 01:15	11100	13.1	5.3
736297.0625	11/29/2015 01:30	11100	13.1	5.2
736297.0729	11/29/2015 01:45	11100	13.1	5.3
736297.0833	11/29/2015 02:00	11100	13.1	5.2
736297.0938	11/29/2015 02:15	11000	13.1	5.3
736297.1042	11/29/2015 02:30	11100	13.1	5.2
736297.1146	11/29/2015 02:45	11100	13.1	5.2
736297.125	11/29/2015 03:00	11100	13.1	5.2
736297.1354	11/29/2015 03:15	11100	13.1	5.2
736297.1458	11/29/2015 03:30	11100	13.1	5.2
736297.1563	11/29/2015 03:45	11100	13.1	5.2
736297.1667	11/29/2015 04:00	11100	13.1	5.2
736297.1771	11/29/2015 04:15	11100	13.1	5.2
736297.1875	11/29/2015 04:30	11100	13.1	5.2
736297.1979	11/29/2015 04:45	11100	13.1	5.2
736297.2083	11/29/2015 05:00	11100	13.1	5.2
736297.2188	11/29/2015 05:15	11100	13.2	5.2
736297.2292	11/29/2015 05:30	11100	13.1	5.2
736297.2396	11/29/2015 05:45	11100	13.1	5.2
736297.25	11/29/2015 06:00	11100	13.2	5.2
736297.2604	11/29/2015 06:15	11100	13.2	5.2
736297.2708	11/29/2015 06:30	11100	13.2	5.2
736297.2813	11/29/2015 06:45	11100	13.2	5.2
736297.2917	11/29/2015 07:00	11000	13.1	5.2
736297.3021	11/29/2015 07:15	11100	13.1	5.2
736297.3125	11/29/2015 07:30	11000	13.2	5.2
736297.3229	11/29/2015 07:45	11000	13.2	5.2
736297.3333	11/29/2015 08:00	11000	13.2	5.2
736297.3438	11/29/2015 08:15	11000	13.2	5.2
736297.3542	11/29/2015 08:30	11000	13.1	5.2
736297.3646	11/29/2015 08:45	11000	13.2	5.2
736297.375	11/29/2015 09:00	11000	13.1	5.2
736297.3854	11/29/2015 09:15	11000	13.1	5.2
736297.3958	11/29/2015 09:30	11000	13.1	5.2
736297.4063	11/29/2015 09:45	11000	13.1	5.2
736297.4167	11/29/2015 10:00	11100	13.1	5.2
736297.4271	11/29/2015 10:15	11200	13.1	5.2
736297.4375	11/29/2015 10:30	11200	13.2	5.2
736297.4479	11/29/2015 10:45	11200	13.1	5.2
736297.4583	11/29/2015 11:00	11200	13.2	5.2
736297.4688	11/29/2015 11:15	11300	13.2	5.2
736297.4792	11/29/2015 11:30	11300	13.2	5.2
736297.4896	11/29/2015 11:45	11300	13.2	5.2
736297.5	11/29/2015 12:00	11300	13.2	5.2
736297.5104	11/29/2015 12:15	11400	13.2	5.2
736297.5208	11/29/2015 12:30	11400	13.2	5.2
736297.5313	11/29/2015 12:45	11400	13.2	5.2
736297.5417	11/29/2015 13:00	11400	13.2	5.2
736297.5521	11/29/2015 13:15	11400	13.2	5.2
736297.5625	11/29/2015 13:30	11400	13.2	5.2
736297.5729	11/29/2015 13:45	11400	13.2	5.2
736297.5833	11/29/2015 14:00	11400	13.2	5.2
736297.5938	11/29/2015 14:15	11500	13.2	5.2
736297.6042	11/29/2015 14:30	11500	13.2	5.2
736297.6146	11/29/2015 14:45	11500	13.2	5.2
736297.625	11/29/2015 15:00	11500	13.2	5.2
736297.6354	11/29/2015 15:15	11500	13.2	5.2
736297.6458	11/29/2015 15:30	11500	13.2	5.2
736297.6563	11/29/2015 15:45	11500	13.2	5.2
736297.6667	11/29/2015 16:00	11500	13.2	5.2
736297.6771	11/29/2015 16:15	11500	13.2	5.2
736297.6875	11/29/2015 16:30	11600	13.2	5.2
736297.6979	11/29/2015 16:45	11500	13.2	5.2
736297.7083	11/29/2015 17:00	11500	13.2	5.2
736297.7188	11/29/2015 17:15	11500	13.2	5.2
736297.7292	11/29/2015 17:30	11500	13.2	5.2
736297.7396	11/29/2015 17:45	11500	13.2	5.2
736297.75	11/29/2015 18:00	11500	13.2	5.2
736297.7604	11/29/2015 18:15	11600	13.2	5.2
736297.7708	11/29/2015 18:30	11500	13.2	5.2
736297.7813	11/29/2015 18:45	11600	13.2	5.2
736297.7917	11/29/2015 19:00	11500	13.2	5.2
736297.8021	11/29/2015 19:15	11600	13.2	5.2
736297.8125	11/29/2015 19:30	11600	13.2	5.2
736297.8229	11/29/2015 19:45	11500	13.2	5.2
736297.8333	11/29/2015 20:00	11500	13.2	5.2
736297.8438	11/29/2015 20:15	11600	13.2	5.2
736297.8542	11/29/2015 20:30	11600	13.2	5.2
736297.8646	11/29/2015 20:45	11500	13.2	5.2
736297.875	11/29/2015 21:00	11600	13.2	5.2
736297.8854	11/29/2015 21:15	11500	13.2	5.2
736297.8958	11/29/2015 21:30	11600	13.2	5.1
736297.9063	11/29/2015 21:45	11600	13.2	5.2
736297.9167	11/29/2015 22:00	11600	13.2	5.2
736297.9271	11/29/2015 22:15	11600	13.2	5.1
736297.9375	11/29/2015 22:30	11600	13.2	5.1
736297.9479	11/29/2015 22:45	11600	13.2	5.1
736297.9583	11/29/2015 23:00	11600	13.2	5.1
736297.9688	11/29/2015 23:15	11600	13.2	5.1
736297.9792	11/29/2015 23:30	11600	13.2	5.1
736297.9896	11/29/2015 23:45	11600	13.2	5.1
736298	11/30/2015 00:00	11600	13.2	5.1
736298.0104	11/30/2015 00:15	11600	13.2	5.1
736298.0208	11/30/2015 00:30	11600	13.2	5.1
736298.0313	11/30/2015 00:45	11600	13.2	5.1
736298.0417	11/30/2015 01:00	11600	13.1	5.1
736298.0521	11/30/2015 01:15	11600	13.1	5.1
736298.0625	11/30/2015 01:30	11700	13.1	5.1
736298.0729	11/30/2015 01:45	11600	13.1	5.1
736298.0833	11/30/2015 02:00	11600	13.1	5.1
736298.0938	11/30/2015 02:15	11600	13.1	5.1
736298.1042	11/30/2015 02:30	11600	13.1	5.1
736298.1146	11/30/2015 02:45	11600	13.1	5.1
736298.125	11/30/2015 03:00	11600	13.1	5.1
736298.1354	11/30/2015 03:15	11500	13.2	5.1
736298.1458	11/30/2015 03:30	11600	13.1	5.1
736298.1563	11/30/2015 03:45	11600	13.1	5.1
736298.1667	11/30/2015 04:00	11600	13.1	5.1
736298.1771	11/30/2015 04:15	11600	13.1	5.1
736298.1875	11/30/2015 04:30	11500	13.2	5.1
736298.1979	11/30/2015 04:45	11600	13.2	5.1
736298.2083	11/30/2015 05:00	11500	13.2	5.1
736298.2188	11/30/2015 05:15	11500	13.2	5.1
736298.2292	11/30/2015 05:30	11600	13.2	5.1
736298.2396	11/30/2015 05:45	11600	13.2	5.1
736298.25	11/30/2015 06:00	11500	13.2	5.1
736298.2604	11/30/2015 06:15	11600	13.2	5.1
736298.2708	11/30/2015 06:30	11600	13.2	5.1
736298.2813	11/30/2015 06:45	11500	13.2	5.1
736298.2917	11/30/2015 07:00	11500	13.2	5.1
736298.3021	11/30/2015 07:15	11600	13.2	5.1
736298.3125	11/30/2015 07:30	11500	13.2	5.1
736298.3229	11/30/2015 07:45	11600	13.2	5.1
736298.3333	11/30/2015 08:00	11500	13.2	5.1
736298.3438	11/30/2015 08:15	11500	13.2	5.1
736298.3542	11/30/2015 08:30	11500	13.2	5.1
736298.3646	11/30/2015 08:45	11500	13.2	5.1
736298.375	11/30/2015 09:00	11600	13.2	5.1
736298.3854	11/30/2015 09:15	11500	13.2	5.1
736298.3958	11/30/2015 09:30	11600	13.2	5.1
736298.4063	11/30/2015 09:45	11500	13.2	5.1
736298.4167	11/30/2015 10:00	11500	13.2	5.1
736298.4271	11/30/2015 10:15	11600	13.2	5.1
736298.4375	11/30/2015 10:30	11600	13.2	5.1
736298.4479	11/30/2015 10:45	11600	13.2	5.1
736298.4583	11/30/2015 11:00	11600	13.2	5.1
736298.4688	11/30/2015 11:15	11600	13.2	5.1
736298.4792	11/30/2015 11:30	11500	13.2	5.1
736298.4896	11/30/2015 11:45	11500	13.2	5.1
736298.5	11/30/2015 12:00	11500	13.2	5.1
736298.5104	11/30/2015 12:15	11600	13.2	5.1
736298.5208	11/30/2015 12:30	11500	13.2	5.1
736298.5313	11/30/2015 12:45	11600	13.2	5.1
736298.5417	11/30/2015 13:00	11600	13.2	5.1
736298.5521	11/30/2015 13:15	11600	13.2	5.1
736298.5625	11/30/2015 13:30	11600	13.2	5.1
736298.5729	11/30/2015 13:45	11600	13.2	5.1
736298.5833	11/30/2015 14:00	11600	13.1	5.1
736298.5938	11/30/2015 14:15	11600	13.1	5.1
736298.6042	11/30/2015 14:30	11600	13.1	5.1
736298.6146	11/30/2015 14:45	11500	13.1	5.1
736298.625	11/30/2015 15:00	11600	13.1	5.1
736298.6354	11/30/2015 15:15	11600	13.1	5.2
736298.6458	11/30/2015 15:30	11600	13.1	5.1
736298.6563	11/30/2015 15:45	11600	13.1	5.1
736298.6667	11/30/2015 16:00	11700	13.1	5.1
736298.6771	11/30/2015 16:15	11600	13.1	5.1
736298.6875	11/30/2015 16:30	11600	13	5.1
736298.6979	11/30/2015 16:45	11600	13	5.1
736298.7083	11/30/2015 17:00	11600	13	5.1
736298.7188	11/30/2015 17:15	11600	13	5.1
736298.7292	11/30/2015 17:30	11700	13	5.1
736298.7396	11/30/2015 17:45	11600	13	5.1
736298.75	11/30/2015 18:00	11600	13	5.1
736298.7604	11/30/2015 18:15	11700	13	5.1
736298.7708	11/30/2015 18:30	11600	13	5.1
736298.7813	11/30/2015 18:45	11600	13	5.1
736298.7917	11/30/2015 19:00	11600	13	5.1
736298.8021	11/30/2015 19:15	11600	13	5.1
736298.8125	11/30/2015 19:30	11500	13	5.1
736298.8229	11/30/2015 19:45	11500	13	5.1
736298.8333	11/30/2015 20:00	11600	13	5.1
736298.8438	11/30/2015 20:15	11700	13	5.1
736298.8542	11/30/2015 20:30	11600	13	5.1
736298.8646	11/30/2015 20:45	11600	13	5.1
736298.875	11/30/2015 21:00	11600	13	5.1
736298.8854	11/30/2015 21:15	11600	13	5.1
736298.8958	11/30/2015 21:30	11600	13	5.1
736298.9063	11/30/2015 21:45	11600	13	5.1
736298.9167	11/30/2015 22:00	11600	13	5.1
736298.9271	11/30/2015 22:15	11600	13	5.1
736298.9375	11/30/2015 22:30	11500	13	5.1
736298.9479	11/30/2015 22:45	11600	13	5.1
736298.9583	11/30/2015 23:00	11500	13	5.1
736298.9688	11/30/2015 23:15	11600	13	5.1
736298.9792	11/30/2015 23:30	11600	13	5.1
736298.9896	11/30/2015 23:45	11600	13	5.1
736299	12/01/2015 00:00	11500	13.1	5.1
736299.0104	12/01/2015 00:15	11600	13	5.1
736299.0208	12/01/2015 00:30	11600	13.1	5.1
736299.0313	12/01/2015 00:45	11600	13.1	5.1
736299.0417	12/01/2015 01:00	11600	13.1	5.1
736299.0521	12/01/2015 01:15	11600	13.1	5.1
736299.0625	12/01/2015 01:30	11600	13.1	5.1
736299.0729	12/01/2015 01:45	11600	13.1	5.1
736299.0833	12/01/2015 02:00	11600	13.1	5.1
736299.0938	12/01/2015 02:15	11600	13.1	5.1
736299.1042	12/01/2015 02:30	11600	13.1	5.1
736299.1146	12/01/2015 02:45	11500	13.1	5.1
736299.125	12/01/2015 03:00	11500	13.1	5.1
736299.1354	12/01/2015 03:15	11500	13.1	5.1
736299.1458	12/01/2015 03:30	11600	13.1	5.1
736299.1563	12/01/2015 03:45	11600	13.1	5.1
736299.1667	12/01/2015 04:00	11600	13.1	5.1
736299.1771	12/01/2015 04:15	11500	13.1	5.1
736299.1875	12/01/2015 04:30	11600	13.1	5.1
736299.1979	12/01/2015 04:45	11600	13.1	5.1
736299.2083	12/01/2015 05:00	11500	13.1	5.1
736299.2188	12/01/2015 05:15	11600	13.1	5.1
736299.2292	12/01/2015 05:30	11600	13.1	5.1
736299.2396	12/01/2015 05:45	11600	13.2	5.1
736299.25	12/01/2015 06:00	11500	13.2	5.1
736299.2604	12/01/2015 06:15	11500	13.2	5.1
736299.2708	12/01/2015 06:30	11500	13.2	5.1
736299.2813	12/01/2015 06:45	11500	13.2	5.1
736299.2917	12/01/2015 07:00	11600	13.2	5.1
736299.3021	12/01/2015 07:15	11500	13.2	5.1
736299.3125	12/01/2015 07:30	11600	13.2	5.1
736299.3229	12/01/2015 07:45	11500	13.2	5.1
736299.3333	12/01/2015 08:00	11600	13.2	5.1
736299.3438	12/01/2015 08:15	11600	13.2	5.1
736299.3542	12/01/2015 08:30	11600	13.2	5
736299.3646	12/01/2015 08:45	11600	13.2	5
736299.375	12/01/2015 09:00	11600	13.2	5
736299.3854	12/01/2015 09:15	11500	13.2	5
736299.3958	12/01/2015 09:30	11600	13.2	5
736299.4063	12/01/2015 09:45	11500	13.2	5
736299.4167	12/01/2015 10:00	11600	13.2	5
736299.4271	12/01/2015 10:15	11600	13.2	5
736299.4375	12/01/2015 10:30	11500	13.2	5
736299.4479	12/01/2015 10:45	11500	13.2	5
736299.4583	12/01/2015 11:00	11600	13.2	5
736299.4688	12/01/2015 11:15	11600	13.2	5
736299.4792	12/01/2015 11:30	11500	13.2	5
736299.4896	12/01/2015 11:45	11500	13.3	5
736299.5	12/01/2015 12:00	11500	13.3	5
736299.5104	12/01/2015 12:15	11600	13.3	5.1
736299.5208	12/01/2015 12:30	11500	13.3	5.1
736299.5313	12/01/2015 12:45	11600	13.3	5
736299.5417	12/01/2015 13:00	11500	13.3	5.1
736299.5521	12/01/2015 13:15	11500	13.3	5.1
736299.5625	12/01/2015 13:30	11500	13.4	5.1
736299.5729	12/01/2015 13:45	11600	13.4	5.1
736299.5833	12/01/2015 14:00	11600	13.4	5.1
736299.5938	12/01/2015 14:15	11600	13.4	5.1
736299.6042	12/01/2015 14:30	11500	13.4	5.1
736299.6146	12/01/2015 14:45	11600	13.4	5.1
736299.625	12/01/2015 15:00	11600	13.5	5.1
736299.6354	12/01/2015 15:15	11500	13.5	5.1
736299.6458	12/01/2015 15:30	11500	13.5	5.1
736299.6563	12/01/2015 15:45	11600	13.5	5.1
736299.6667	12/01/2015 16:00	11500	13.6	5.1
736299.6771	12/01/2015 16:15	11600	13.6	5.1
736299.6875	12/01/2015 16:30	11500	13.6	5.1
736299.6979	12/01/2015 16:45	11600	13.6	5.1
736299.7083	12/01/2015 17:00	11500	13.6	5.1
736299.7188	12/01/2015 17:15	11500	13.7	5.1
736299.7292	12/01/2015 17:30	11500	13.7	5.1
736299.7396	12/01/2015 17:45	11600	13.7	5.1
736299.75	12/01/2015 18:00	11500	13.7	5.1
736299.7604	12/01/2015 18:15	11500	13.7	5.1
736299.7708	12/01/2015 18:30	11500	13.7	5.1
736299.7813	12/01/2015 18:45	11500	13.8	5
736299.7917	12/01/2015 19:00	11500	13.8	5
736299.8021	12/01/2015 19:15	11600	13.8	5.1
736299.8125	12/01/2015 19:30	11500	13.8	5
736299.8229	12/01/2015 19:45	11500	13.8	5.1
736299.8333	12/01/2015 20:00	11500	13.8	5
736299.8438	12/01/2015 20:15	11500	13.8	5
736299.8542	12/01/2015 20:30	11500	13.8	5
736299.8646	12/01/2015 20:45	11500	13.9	5.1
736299.875	12/01/2015 21:00	11600	13.9	5
736299.8854	12/01/2015 21:15	11600	13.9	5
736299.8958	12/01/2015 21:30	11600	13.9	5
736299.9063	12/01/2015 21:45	11600	13.9	5
736299.9167	12/01/2015 22:00	11500	13.9	5
736299.9271	12/01/2015 22:15	11500	14	5
736299.9375	12/01/2015 22:30	11600	14	5
736299.9479	12/01/2015 22:45	11600	14	5
736299.9583	12/01/2015 23:00	11600	14	5
736299.9688	12/01/2015 23:15	11600	14.1	5
736299.9792	12/01/2015 23:30	11500	14.1	5
736299.9896	12/01/2015 23:45	11500	14.1	5
736300	12/02/2015 00:00	11600	14.1	5
736300.0104	12/02/2015 00:15	11500	14.1	5
736300.0208	12/02/2015 00:30	11500	14.2	5
736300.0313	12/02/2015 00:45	11600	14.2	5
736300.0417	12/02/2015 01:00	11600	14.2	5
736300.0521	12/02/2015 01:15	11500	14.2	5
736300.0625	12/02/2015 01:30	11600	14.2	5
736300.0729	12/02/2015 01:45	11500	14.2	5
736300.0833	12/02/2015 02:00	11600	14.2	5
736300.0938	12/02/2015 02:15	11600	14.2	5
736300.1042	12/02/2015 02:30	11600	14.3	5
736300.1146	12/02/2015 02:45	11500	14.3	5
736300.125	12/02/2015 03:00	11600	14.3	5
736300.1354	12/02/2015 03:15	11600	14.3	5
736300.1458	12/02/2015 03:30	11600	14.3	5
736300.1563	12/02/2015 03:45	11500	14.3	5
736300.1667	12/02/2015 04:00	11500	14.3	5
736300.1771	12/02/2015 04:15	11600	14.3	5
736300.1875	12/02/2015 04:30	11600	14.3	5
736300.1979	12/02/2015 04:45	11500	14.3	5
736300.2083	12/02/2015 05:00	11600	14.3	5
736300.2188	12/02/2015 05:15	11600	14.3	5
736300.2292	12/02/2015 05:30	11600	14.3	5
736300.2396	12/02/2015 05:45	11600	14.3	5
736300.25	12/02/2015 06:00	11500	14.3	5
736300.2604	12/02/2015 06:15	11600	14.3	5
736300.2708	12/02/2015 06:30	11600	14.3	4.9
736300.2813	12/02/2015 06:45	11500	14.3	5
736300.2917	12/02/2015 07:00	11600	14.3	4.9
736300.3021	12/02/2015 07:15	11500	14.3	5
736300.3125	12/02/2015 07:30	11600	14.3	4.9
736300.3229	12/02/2015 07:45	11600	14.3	5
736300.3333	12/02/2015 08:00	11600	14.2	4.9
736300.3438	12/02/2015 08:15	11600	14.2	4.9
736300.3542	12/02/2015 08:30	11500	14.2	4.9
736300.3646	12/02/2015 08:45	11600	14.2	4.9
736300.375	12/02/2015 09:00	11500	14.2	4.9
736300.3854	12/02/2015 09:15	11600	14.2	4.9
736300.3958	12/02/2015 09:30	11500	14.2	4.9
736300.4063	12/02/2015 09:45	11500	14.2	4.9
736300.4167	12/02/2015 10:00	11400	14.2	4.9
736300.4271	12/02/2015 10:15	11200	14.2	4.9
736300.4375	12/02/2015 10:30	11200	14.2	4.9
736300.4479	12/02/2015 10:45	11100	14.2	5
736300.4583	12/02/2015 11:00	11000	14.2	4.9
736300.4688	12/02/2015 11:15	10900	14.1	4.9
736300.4792	12/02/2015 11:30	10900	14.1	5
736300.4896	12/02/2015 11:45	10800	14.1	5
736300.5	12/02/2015 12:00	10700	14.1	5
736300.5104	12/02/2015 12:15	10600	14	5
736300.5208	12/02/2015 12:30	10500	14	5
736300.5313	12/02/2015 12:45	10500	14	5
736300.5417	12/02/2015 13:00	10400	14	5
736300.5521	12/02/2015 13:15	10300	14	5
736300.5625	12/02/2015 13:30	10300	13.9	5
736300.5729	12/02/2015 13:45	10200	13.9	5
736300.5833	12/02/2015 14:00	10200	13.8	5
736300.5938	12/02/2015 14:15	10200	13.8	5
736300.6042	12/02/2015 14:30	10200	13.8	5
736300.6146	12/02/2015 14:45	10200	13.8	5
736300.625	12/02/2015 15:00	10100	13.8	5
736300.6354	12/02/2015 15:15	10100	13.8	5
736300.6458	12/02/2015 15:30	10100	13.8	5
736300.6563	12/02/2015 15:45	9970	13.8	5
736300.6667	12/02/2015 16:00	9970	13.8	5
736300.6771	12/02/2015 16:15	9970	13.8	5
736300.6875	12/02/2015 16:30	9920	13.8	5
736300.6979	12/02/2015 16:45	9870	13.8	5
736300.7083	12/02/2015 17:00	9870	13.8	5
736300.7188	12/02/2015 17:15	9850	13.8	5
736300.7292	12/02/2015 17:30	9950	13.8	5
736300.7396	12/02/2015 17:45	9870	13.8	5
736300.75	12/02/2015 18:00	9850	13.8	5
736300.7604	12/02/2015 18:15	9870	13.8	5
736300.7708	12/02/2015 18:30	9800	13.8	5
736300.7813	12/02/2015 18:45	9770	13.7	5
736300.7917	12/02/2015 19:00	9800	13.7	5
736300.8021	12/02/2015 19:15	9850	13.7	5
736300.8125	12/02/2015 19:30	9800	13.7	5
736300.8229	12/02/2015 19:45	9820	13.7	5
736300.8333	12/02/2015 20:00	9750	13.7	5
736300.8438	12/02/2015 20:15	9770	13.6	5
736300.8542	12/02/2015 20:30	9720	13.6	5
736300.8646	12/02/2015 20:45	9720	13.6	5
736300.875	12/02/2015 21:00	9820	13.6	5
736300.8854	12/02/2015 21:15	9750	13.6	5
736300.8958	12/02/2015 21:30	9770	13.6	5
736300.9063	12/02/2015 21:45	9720	13.6	5
736300.9167	12/02/2015 22:00	9700	13.6	5
736300.9271	12/02/2015 22:15	9720	13.6	5
736300.9375	12/02/2015 22:30	9700	13.6	5
736300.9479	12/02/2015 22:45	9670	13.6	5
736300.9583	12/02/2015 23:00	9670	13.6	5
736300.9688	12/02/2015 23:15	9720	13.5	5
736300.9792	12/02/2015 23:30	9670	13.5	5
736300.9896	12/02/2015 23:45	9640	13.5	5
736301	12/03/2015 00:00	9700	13.5	4.9
736301.0104	12/03/2015 00:15	9720	13.5	4.9
736301.0208	12/03/2015 00:30	9720	13.5	4.9
736301.0313	12/03/2015 00:45	9640	13.5	5
736301.0417	12/03/2015 01:00	9670	13.5	4.9
736301.0521	12/03/2015 01:15	9640	13.5	4.9
736301.0625	12/03/2015 01:30	9640	13.5	4.9
736301.0729	12/03/2015 01:45	9620	13.5	4.9
736301.0833	12/03/2015 02:00	9670	13.4	4.9
736301.0938	12/03/2015 02:15	9670	13.4	4.9
736301.1042	12/03/2015 02:30	9590	13.4	4.9
736301.1146	12/03/2015 02:45	9640	13.4	4.9
736301.125	12/03/2015 03:00	9670	13.4	4.9
736301.1354	12/03/2015 03:15	9620	13.4	4.9
736301.1458	12/03/2015 03:30	9640	13.4	4.9
736301.1563	12/03/2015 03:45	9640	13.3	4.9
736301.1667	12/03/2015 04:00	9620	13.3	4.9
736301.1771	12/03/2015 04:15	9620	13.3	4.9
736301.1875	12/03/2015 04:30	9640	13.3	4.9
736301.1979	12/03/2015 04:45	9620	13.3	4.9
736301.2083	12/03/2015 05:00	9590	13.3	4.9
736301.2188	12/03/2015 05:15	9620	13.3	4.9
736301.2292	12/03/2015 05:30	9640	13.4	4.9
736301.2396	12/03/2015 05:45	9590	13.4	4.8
736301.25	12/03/2015 06:00	9640	13.4	4.8
736301.2604	12/03/2015 06:15	9590	13.4	4.8
736301.2708	12/03/2015 06:30	9590	13.4	4.8
736301.2813	12/03/2015 06:45	9620	13.4	4.8
736301.2917	12/03/2015 07:00	9670	13.4	4.8
736301.3021	12/03/2015 07:15	9620	13.4	4.8
736301.3125	12/03/2015 07:30	9640	13.5	4.8
736301.3229	12/03/2015 07:45	9590	13.5	4.8
736301.3333	12/03/2015 08:00	9620	13.5	4.8
736301.3438	12/03/2015 08:15	9620	13.6	4.8
736301.3542	12/03/2015 08:30	9620	13.6	4.8
736301.3646	12/03/2015 08:45	9640	13.7	4.8
736301.375	12/03/2015 09:00	9590	13.7	4.8
736301.3854	12/03/2015 09:15	9590	13.8	4.8
736301.3958	12/03/2015 09:30	9620	13.8	4.8
736301.4063	12/03/2015 09:45	9570	13.9	4.8
736301.4167	12/03/2015 10:00	9640	13.9	4.8
736301.4271	12/03/2015 10:15	9620	14	4.8
736301.4375	12/03/2015 10:30	9620	14	4.8
736301.4479	12/03/2015 10:45	9620	14	4.8
736301.4583	12/03/2015 11:00	9620	14.1	4.8
736301.4688	12/03/2015 11:15	9620	14.1	4.8
736301.4792	12/03/2015 11:30	9590	14.1	4.8
736301.4896	12/03/2015 11:45	9620	14.2	4.8
736301.5	12/03/2015 12:00	9640	14.2	4.8
736301.5104	12/03/2015 12:15	9620	14.2	4.8
736301.5208	12/03/2015 12:30	9590	14.2	4.9
736301.5313	12/03/2015 12:45	9620	14.1	4.9
736301.5417	12/03/2015 13:00	9620	14.2	4.9
736301.5521	12/03/2015 13:15	9640	14.1	4.9
736301.5625	12/03/2015 13:30	9590	14.1	4.9
736301.5729	12/03/2015 13:45	9670	14.2	5
736301.5833	12/03/2015 14:00	9570	14.2	5
736301.5938	12/03/2015 14:15	9590	14.2	5
736301.6042	12/03/2015 14:30	9590	14.2	5
736301.6146	12/03/2015 14:45	9620	14.2	5
736301.625	12/03/2015 15:00	9570	14.2	5
736301.6354	12/03/2015 15:15	9640	14.2	5.1
736301.6458	12/03/2015 15:30	9640	14.2	5.1
736301.6563	12/03/2015 15:45	9540	14.2	5
736301.6667	12/03/2015 16:00	9590	14.2	5.1
736301.6771	12/03/2015 16:15	9570	14.2	5.1
736301.6875	12/03/2015 16:30	9590	14.2	5
736301.6979	12/03/2015 16:45	9570	14.2	5
736301.7083	12/03/2015 17:00	9570	14.2	5
736301.7188	12/03/2015 17:15	9540	14.2	5
736301.7292	12/03/2015 17:30	9620	14.2	5
736301.7396	12/03/2015 17:45	9620	14.2	5
736301.75	12/03/2015 18:00	9540	14.2	5
736301.7604	12/03/2015 18:15	9570	14.2	5
736301.7708	12/03/2015 18:30	9540	14.2	5
736301.7813	12/03/2015 18:45	9540	14.2	5
736301.7917	12/03/2015 19:00	9490	14.2	4.9
736301.8021	12/03/2015 19:15	9590	14.2	4.9
736301.8125	12/03/2015 19:30	9540	14.2	4.9
736301.8229	12/03/2015 19:45	9520	14.2	4.9
736301.8333	12/03/2015 20:00	9540	14.2	4.9
736301.8438	12/03/2015 20:15	9520	14.2	4.9
736301.8542	12/03/2015 20:30	9590	14.2	4.9
736301.8646	12/03/2015 20:45	9570	14.2	4.9
736301.875	12/03/2015 21:00	9520	14.2	4.9
736301.8854	12/03/2015 21:15	9570	14.2	4.9
736301.8958	12/03/2015 21:30	9540	14.2	4.9
736301.9063	12/03/2015 21:45	9540	14.2	4.9
736301.9167	12/03/2015 22:00	9570	14.2	4.8
736301.9271	12/03/2015 22:15	9520	14.2	4.8
736301.9375	12/03/2015 22:30	9520	14.2	4.8
736301.9479	12/03/2015 22:45	9570	14.2	4.8
736301.9583	12/03/2015 23:00	9540	14.2	4.8
736301.9688	12/03/2015 23:15	9540	14.2	4.8
736301.9792	12/03/2015 23:30	9540	14.2	4.8
736301.9896	12/03/2015 23:45	9540	14.2	4.8
736302	12/04/2015 00:00	9520	14.2	4.8
736302.0104	12/04/2015 00:15	9570	14.2	4.8
736302.0208	12/04/2015 00:30	9540	14.2	4.8
736302.0313	12/04/2015 00:45	9490	14.2	4.8
736302.0417	12/04/2015 01:00	9520	14.2	4.8
736302.0521	12/04/2015 01:15	9520	14.2	4.8
736302.0625	12/04/2015 01:30	9470	14.1	4.8
736302.0729	12/04/2015 01:45	9520	14.1	4.8
736302.0833	12/04/2015 02:00	9540	14.1	4.8
736302.0938	12/04/2015 02:15	9540	14.1	4.8
736302.1042	12/04/2015 02:30	9520	14.1	4.8
736302.1146	12/04/2015 02:45	9540	14.1	4.8
736302.125	12/04/2015 03:00	9520	14.1	4.8
736302.1354	12/04/2015 03:15	9490	14.1	4.8
736302.1458	12/04/2015 03:30	9470	14.1	4.8
736302.1563	12/04/2015 03:45	9470	14.1	4.7
736302.1667	12/04/2015 04:00	9540	14.1	4.7
736302.1771	12/04/2015 04:15	9520	14.1	4.7
736302.1875	12/04/2015 04:30	9490	14.1	4.7
736302.1979	12/04/2015 04:45	9540	14.1	4.7
736302.2083	12/04/2015 05:00	9440	14.1	4.7
736302.2188	12/04/2015 05:15	9490	14.1	4.7
736302.2292	12/04/2015 05:30	9470	14.1	4.7
736302.2396	12/04/2015 05:45	9540	14.1	4.7
736302.25	12/04/2015 06:00	9440	14.1	4.7
736302.2604	12/04/2015 06:15	9470	14.1	4.7
736302.2708	12/04/2015 06:30	9540	14.1	4.7
736302.2813	12/04/2015 06:45	9490	14.1	4.7
736302.2917	12/04/2015 07:00	9470	14.1	4.7
736302.3021	12/04/2015 07:15	9490	14.1	4.7
736302.3125	12/04/2015 07:30	9490	14.1	4.7
736302.3229	12/04/2015 07:45	9520	14.1	4.7
736302.3333	12/04/2015 08:00	9520	14.1	4.7
736302.3438	12/04/2015 08:15	9490	14.1	4.7
736302.3542	12/04/2015 08:30	9470	14.1	4.7
736302.3646	12/04/2015 08:45	9490	14.1	4.7
736302.375	12/04/2015 09:00	9520	14.1	4.7
736302.3854	12/04/2015 09:15	9490	14.1	4.7
736302.3958	12/04/2015 09:30	9370	14.1	4.7
736302.4063	12/04/2015 09:45	9370	14.1	4.7
736302.4167	12/04/2015 10:00	9320	14.1	4.7
736302.4271	12/04/2015 10:15	9240	14.1	4.7
736302.4375	12/04/2015 10:30	9190	14.1	4.7
736302.4479	12/04/2015 10:45	9120	14.1	4.7
736302.4583	12/04/2015 11:00	9090	14.2	4.7
736302.4688	12/04/2015 11:15	9070	14.2	4.7
736302.4792	12/04/2015 11:30	8990	14.1	4.8
736302.4896	12/04/2015 11:45	8890	14.1	4.8
736302.5	12/04/2015 12:00	8890	14.1	4.8
736302.5104	12/04/2015 12:15	8870	14.1	4.8
736302.5208	12/04/2015 12:30	8850	14.1	4.8
736302.5313	12/04/2015 12:45	8800	14.1	4.9
736302.5417	12/04/2015 13:00	8750	14.1	4.9
736302.5521	12/04/2015 13:15	8700	14.1	4.9
736302.5625	12/04/2015 13:30	8720	14.1	5
736302.5729	12/04/2015 13:45	8720	14.1	5
736302.5833	12/04/2015 14:00	8670	14	5
736302.5938	12/04/2015 14:15	8570	14	5
736302.6042	12/04/2015 14:30	8620	14	5
736302.6146	12/04/2015 14:45	8570	14	5.1
736302.625	12/04/2015 15:00	8530	14	5.1
736302.6354	12/04/2015 15:15	8570	14	5.1
736302.6458	12/04/2015 15:30	8500	14	5.1
736302.6563	12/04/2015 15:45	8480	14.1	5.1
736302.6667	12/04/2015 16:00	8450	14.1	5.1
736302.6771	12/04/2015 16:15	8500	14.1	5.2
736302.6875	12/04/2015 16:30	8430	14.1	5.2
736302.6979	12/04/2015 16:45	8480	14.1	5.2
736302.7083	12/04/2015 17:00	8480	14.1	5.2
736302.7188	12/04/2015 17:15	8450	14.1	5.2
736302.7292	12/04/2015 17:30	8430	14.1	5.2
736302.7396	12/04/2015 17:45	8400	14.2	5.1
736302.75	12/04/2015 18:00	8450	14.2	5.1
736302.7604	12/04/2015 18:15	8450	14.2	5.1
736302.7708	12/04/2015 18:30	8380	14.2	5.1
736302.7813	12/04/2015 18:45	8400	14.2	5.1
736302.7917	12/04/2015 19:00	8380	14.2	5.1
736302.8021	12/04/2015 19:15	8400	14.2	5.1
736302.8125	12/04/2015 19:30	8400	14.2	5.1
736302.8229	12/04/2015 19:45	8380	14.2	5.1
736302.8333	12/04/2015 20:00	8400	14.2	5.1
736302.8438	12/04/2015 20:15	8380	14.2	5.1
736302.8542	12/04/2015 20:30	8360	14.2	5.1
736302.8646	12/04/2015 20:45	8360	14.2	5
736302.875	12/04/2015 21:00	8310	14.2	5
736302.8854	12/04/2015 21:15	8360	14.2	5
736302.8958	12/04/2015 21:30	8330	14.2	5
736302.9063	12/04/2015 21:45	8280	14.2	5
736302.9167	12/04/2015 22:00	8310	14.2	5
736302.9271	12/04/2015 22:15	8380	14.2	5
736302.9375	12/04/2015 22:30	8330	14.2	5
736302.9479	12/04/2015 22:45	8280	14.2	5
736302.9583	12/04/2015 23:00	8330	14.2	5
736302.9688	12/04/2015 23:15	8360	14.2	5
736302.9792	12/04/2015 23:30	8310	14.2	5
736302.9896	12/04/2015 23:45	8360	14.2	5
736303	12/05/2015 00:00	8280	14.2	5
736303.0104	12/05/2015 00:15	8360	14.2	5
736303.0208	12/05/2015 00:30	8310	14.2	5
736303.0313	12/05/2015 00:45	8280	14.2	5
736303.0417	12/05/2015 01:00	8310	14.2	5
736303.0521	12/05/2015 01:15	8280	14.2	5
736303.0625	12/05/2015 01:30	8260	14.2	4.9
736303.0729	12/05/2015 01:45	8330	14.2	4.9
736303.0833	12/05/2015 02:00	8310	14.2	4.9
736303.0938	12/05/2015 02:15	8330	14.2	4.9
736303.1042	12/05/2015 02:30	8310	14.2	4.9
736303.1146	12/05/2015 02:45	8330	14.2	4.9
736303.125	12/05/2015 03:00	8310	14.2	4.9
736303.1354	12/05/2015 03:15	8330	14.2	4.9
736303.1458	12/05/2015 03:30	8280	14.2	4.9
736303.1563	12/05/2015 03:45	8260	14.2	4.9
736303.1667	12/05/2015 04:00	8330	14.2	4.9
736303.1771	12/05/2015 04:15	8310	14.2	4.9
736303.1875	12/05/2015 04:30	8310	14.2	4.9
736303.1979	12/05/2015 04:45	8280	14.2	4.9
736303.2083	12/05/2015 05:00	8280	14.2	4.9
736303.2188	12/05/2015 05:15	8310	14.3	4.9
736303.2292	12/05/2015 05:30	8260	14.3	4.9
736303.2396	12/05/2015 05:45	8330	14.3	4.9
736303.25	12/05/2015 06:00	8330	14.3	4.9
736303.2604	12/05/2015 06:15	8330	14.3	4.9
736303.2708	12/05/2015 06:30	8280	14.3	4.9
736303.2813	12/05/2015 06:45	8280	14.3	4.9
736303.2917	12/05/2015 07:00	8310	14.3	4.9
736303.3021	12/05/2015 07:15	8230	14.3	4.8
736303.3125	12/05/2015 07:30	8230	14.3	4.9
736303.3229	12/05/2015 07:45	8280	14.3	4.8
736303.3333	12/05/2015 08:00	8260	14.3	4.8
736303.3438	12/05/2015 08:15	8280	14.3	4.8
736303.3542	12/05/2015 08:30	8330	14.4	4.8
736303.3646	12/05/2015 08:45	8280	14.4	4.8
736303.375	12/05/2015 09:00	8310	14.4	4.8
736303.3854	12/05/2015 09:15	8260	14.4	4.9
736303.3958	12/05/2015 09:30	8280	14.4	4.9
736303.4063	12/05/2015 09:45	8260	14.4	4.9
736303.4167	12/05/2015 10:00	8280	14.4	4.9
736303.4271	12/05/2015 10:15	8230	14.4	4.9
736303.4375	12/05/2015 10:30	8160	14.4	4.9
736303.4479	12/05/2015 10:45	8160	14.4	4.9
736303.4583	12/05/2015 11:00	8040	14.4	4.9
736303.4688	12/05/2015 11:15	7990	14.5	4.9
736303.4792	12/05/2015 11:30	7970	14.4	4.9
736303.4896	12/05/2015 11:45	7900	14.4	4.9
736303.5	12/05/2015 12:00	7850	14.5	5
736303.5104	12/05/2015 12:15	7830	14.5	5
736303.5208	12/05/2015 12:30	7780	14.5	5
736303.5313	12/05/2015 12:45	7780	14.5	5
736303.5417	12/05/2015 13:00	7730	14.5	5
736303.5521	12/05/2015 13:15	7710	14.5	5.1
736303.5625	12/05/2015 13:30	7630	14.5	5.1
736303.5729	12/05/2015 13:45	7660	14.5	5.1
736303.5833	12/05/2015 14:00	7560	14.5	5.2
736303.5938	12/05/2015 14:15	7560	14.5	5.2
736303.6042	12/05/2015 14:30	7540	14.4	5.2
736303.6146	12/05/2015 14:45	7520	14.4	5.2
736303.625	12/05/2015 15:00	7520	14.4	5.2
736303.6354	12/05/2015 15:15	7490	14.4	5.2
736303.6458	12/05/2015 15:30	7450	14.4	5.3
736303.6563	12/05/2015 15:45	7470	14.4	5.3
736303.6667	12/05/2015 16:00	7450	14.4	5.3
736303.6771	12/05/2015 16:15	7420	14.4	5.3
736303.6875	12/05/2015 16:30	7450	14.4	5.3
736303.6979	12/05/2015 16:45	7420	14.4	5.3
736303.7083	12/05/2015 17:00	7350	14.5	5.3
736303.7188	12/05/2015 17:15	7380	14.5	5.3
736303.7292	12/05/2015 17:30	7350	14.5	5.3
736303.7396	12/05/2015 17:45	7330	14.5	5.3
736303.75	12/05/2015 18:00	7300	14.5	5.3
736303.7604	12/05/2015 18:15	7330	14.5	5.3
736303.7708	12/05/2015 18:30	7330	14.5	5.3
736303.7813	12/05/2015 18:45	7300	14.5	5.3
736303.7917	12/05/2015 19:00	7350	14.5	5.3
736303.8021	12/05/2015 19:15	7300	14.5	5.3
736303.8125	12/05/2015 19:30	7300	14.5	5.2
736303.8229	12/05/2015 19:45	7280	14.5	5.2
736303.8333	12/05/2015 20:00	7300	14.5	5.2
736303.8438	12/05/2015 20:15	7300	14.5	5.2
736303.8542	12/05/2015 20:30	7330	14.5	5.2
736303.8646	12/05/2015 20:45	7260	14.5	5.2
736303.875	12/05/2015 21:00	7280	14.5	5.2
736303.8854	12/05/2015 21:15	7300	14.5	5.2
736303.8958	12/05/2015 21:30	7260	14.5	5.2
736303.9063	12/05/2015 21:45	7230	14.5	5.2
736303.9167	12/05/2015 22:00	7260	14.5	5.2
736303.9271	12/05/2015 22:15	7260	14.5	5.2
736303.9375	12/05/2015 22:30	7260	14.5	5.2
736303.9479	12/05/2015 22:45	7230	14.5	5.2
736303.9583	12/05/2015 23:00	7230	14.5	5.2
736303.9688	12/05/2015 23:15	7280	14.5	5.2
736303.9792	12/05/2015 23:30	7280	14.5	5.2
736303.9896	12/05/2015 23:45	7230	14.5	5.2
736304	12/06/2015 00:00	7230	14.5	5.2
736304.0104	12/06/2015 00:15	7280	14.5	5.2
736304.0208	12/06/2015 00:30	7300	14.5	5.2
736304.0313	12/06/2015 00:45	7280	14.5	5.2
736304.0417	12/06/2015 01:00	7260	14.5	5.2
736304.0521	12/06/2015 01:15	7280	14.5	5.2
736304.0625	12/06/2015 01:30	7230	14.5	5.2
736304.0729	12/06/2015 01:45	7230	14.5	5.2
736304.0833	12/06/2015 02:00	7300	14.5	5.2
736304.0938	12/06/2015 02:15	7300	14.6	5.2
736304.1042	12/06/2015 02:30	7280	14.5	5.2
736304.1146	12/06/2015 02:45	7230	14.5	5.2
736304.125	12/06/2015 03:00	7260	14.6	5.2
736304.1354	12/06/2015 03:15	7260	14.5	5.2
736304.1458	12/06/2015 03:30	7260	14.6	5.2
736304.1563	12/06/2015 03:45	7230	14.6	5.2
736304.1667	12/06/2015 04:00	7260	14.6	5.2
736304.1771	12/06/2015 04:15	7260	14.6	5.2
736304.1875	12/06/2015 04:30	7210	14.6	5.2
736304.1979	12/06/2015 04:45	7260	14.6	5.2
736304.2083	12/06/2015 05:00	7230	14.6	5.2
736304.2188	12/06/2015 05:15	7260	14.6	5.2
736304.2292	12/06/2015 05:30	7230	14.6	5.2
736304.2396	12/06/2015 05:45	7210	14.6	5.2
736304.25	12/06/2015 06:00	7230	14.6	5.2
736304.2604	12/06/2015 06:15	7210	14.6	5.2
736304.2708	12/06/2015 06:30	7260	14.6	5.2
736304.2813	12/06/2015 06:45	7280	14.6	5.2
736304.2917	12/06/2015 07:00	7280	14.6	5.2
736304.3021	12/06/2015 07:15	7230	14.6	5.2
736304.3125	12/06/2015 07:30	7230	14.6	5.2
736304.3229	12/06/2015 07:45	7260	14.6	5.2
736304.3333	12/06/2015 08:00	7260	14.6	5.2
736304.3438	12/06/2015 08:15	7230	14.6	5.2
736304.3542	12/06/2015 08:30	7260	14.6	5.2
736304.3646	12/06/2015 08:45	7210	14.6	5.2
736304.375	12/06/2015 09:00	7280	14.6	5.2
736304.3854	12/06/2015 09:15	7230	14.6	5.2
736304.3958	12/06/2015 09:30	7190	14.6	5.2
736304.4063	12/06/2015 09:45	7280	14.6	5.2
736304.4167	12/06/2015 10:00	7190	14.5	5.2
736304.4271	12/06/2015 10:15	7210	14.5	5.2
736304.4375	12/06/2015 10:30	7260	14.5	5.2
736304.4479	12/06/2015 10:45	7230	14.5	5.2
736304.4583	12/06/2015 11:00	7210	14.6	5.2
736304.4688	12/06/2015 11:15	7190	14.6	5.2
736304.4792	12/06/2015 11:30	7260	14.5	5.2
736304.4896	12/06/2015 11:45	7230	14.6	5.2
736304.5	12/06/2015 12:00	7190	14.6	5.2
736304.5104	12/06/2015 12:15	7280	14.6	5.2
736304.5208	12/06/2015 12:30	7210	14.6	5.2
736304.5313	12/06/2015 12:45	7230	14.5	5.2
736304.5417	12/06/2015 13:00	7230	14.5	5.3
736304.5521	12/06/2015 13:15	7260	14.6	5.3
736304.5625	12/06/2015 13:30	7230	14.5	5.3
736304.5729	12/06/2015 13:45	7230	14.6	5.3
736304.5833	12/06/2015 14:00	7230	14.5	5.3
736304.5938	12/06/2015 14:15	7230	14.5	5.3
736304.6042	12/06/2015 14:30	7210	14.5	5.3
736304.6146	12/06/2015 14:45	7230	14.5	5.3
736304.625	12/06/2015 15:00	7190	14.5	5.3
736304.6354	12/06/2015 15:15	7190	14.5	5.3
736304.6458	12/06/2015 15:30	7190	14.5	5.3
736304.6563	12/06/2015 15:45	7210	14.5	5.3
736304.6667	12/06/2015 16:00	7190	14.5	5.3
736304.6771	12/06/2015 16:15	7230	14.5	5.4
736304.6875	12/06/2015 16:30	7190	14.5	5.4
736304.6979	12/06/2015 16:45	7210	14.5	5.4
736304.7083	12/06/2015 17:00	7210	14.5	5.4
736304.7188	12/06/2015 17:15	7230	14.5	5.4
736304.7292	12/06/2015 17:30	7160	14.5	5.4
736304.7396	12/06/2015 17:45	7230	14.5	5.4
736304.75	12/06/2015 18:00	7260	14.5	5.4
736304.7604	12/06/2015 18:15	7230	14.5	5.4
736304.7708	12/06/2015 18:30	7210	14.5	5.4
736304.7813	12/06/2015 18:45	7230	14.5	5.4
736304.7917	12/06/2015 19:00	7210	14.5	5.4
736304.8021	12/06/2015 19:15	7160	14.5	5.4
736304.8125	12/06/2015 19:30	7190	14.5	5.4
736304.8229	12/06/2015 19:45	7210	14.5	5.3
736304.8333	12/06/2015 20:00	7230	14.5	5.3
736304.8438	12/06/2015 20:15	7190	14.5	5.3
736304.8542	12/06/2015 20:30	7210	14.5	5.3
736304.8646	12/06/2015 20:45	7210	14.5	5.3
736304.875	12/06/2015 21:00	7210	14.5	5.3
736304.8854	12/06/2015 21:15	7210	14.5	5.3
736304.8958	12/06/2015 21:30	7210	14.5	5.3
736304.9063	12/06/2015 21:45	7190	14.5	5.3
736304.9167	12/06/2015 22:00	7210	14.5	5.3
736304.9271	12/06/2015 22:15	7210	14.5	5.3
736304.9375	12/06/2015 22:30	7210	14.4	5.3
736304.9479	12/06/2015 22:45	7260	14.5	5.3
736304.9583	12/06/2015 23:00	7230	14.5	5.3
736304.9688	12/06/2015 23:15	7210	14.4	5.3
736304.9792	12/06/2015 23:30	7210	14.4	5.3
736304.9896	12/06/2015 23:45	7230	14.4	5.3
736305	12/07/2015 00:00	7210	14.4	5.3
736305.0104	12/07/2015 00:15	7230	14.4	5.3
736305.0208	12/07/2015 00:30	7210	14.4	5.3
736305.0313	12/07/2015 00:45	7210	14.4	5.3
736305.0417	12/07/2015 01:00	7230	14.4	5.3
736305.0521	12/07/2015 01:15	7210	14.4	5.3
736305.0625	12/07/2015 01:30	7210	14.4	5.3
736305.0729	12/07/2015 01:45	7190	14.4	5.2
736305.0833	12/07/2015 02:00	7230	14.4	5.2
736305.0938	12/07/2015 02:15	7210	14.4	5.2
736305.1042	12/07/2015 02:30	7160	14.4	5.2
736305.1146	12/07/2015 02:45	7210	14.4	5.2
736305.125	12/07/2015 03:00	7160	14.4	5.2
736305.1354	12/07/2015 03:15	7210	14.4	5.2
736305.1458	12/07/2015 03:30	7210	14.4	5.2
736305.1563	12/07/2015 03:45	7210	14.4	5.2
736305.1667	12/07/2015 04:00	7190	14.4	5.2
736305.1771	12/07/2015 04:15	7210	14.4	5.2
736305.1875	12/07/2015 04:30	7230	14.4	5.2
736305.1979	12/07/2015 04:45	7190	14.4	5.2
736305.2083	12/07/2015 05:00	7210	14.4	5.2
736305.2188	12/07/2015 05:15	7210	14.4	5.2
736305.2292	12/07/2015 05:30	7230	14.4	5.2
736305.2396	12/07/2015 05:45	7160	14.4	5.2
736305.25	12/07/2015 06:00	7210	14.4	5.2
736305.2604	12/07/2015 06:15	7190	14.4	5.2
736305.2708	12/07/2015 06:30	7190	14.4	5.2
736305.2813	12/07/2015 06:45	7190	14.4	5.2
736305.2917	12/07/2015 07:00	7210	14.4	5.2
736305.3021	12/07/2015 07:15	7160	14.4	5.2
736305.3125	12/07/2015 07:30	7190	14.4	5.2
736305.3229	12/07/2015 07:45	7210	14.4	5.2
736305.3333	12/07/2015 08:00	7210	14.4	5.2
736305.3438	12/07/2015 08:15	7210	14.4	5.2
736305.3542	12/07/2015 08:30	7210	14.4	5.2
736305.3646	12/07/2015 08:45	7160	14.4	5.2
736305.375	12/07/2015 09:00	7210	14.4	5.2
736305.3854	12/07/2015 09:15	7190	14.4	5.2
736305.3958	12/07/2015 09:30	7160	14.4	5.2
736305.4063	12/07/2015 09:45	7210	14.4	5.2
736305.4167	12/07/2015 10:00	7190	14.4	5.2
736305.4271	12/07/2015 10:15	7190	14.4	5.2
736305.4375	12/07/2015 10:30	7210	14.4	5.2
736305.4479	12/07/2015 10:45	7210	14.4	5.2
736305.4583	12/07/2015 11:00	7190	14.4	5.2
736305.4688	12/07/2015 11:15	7160	14.4	5.2
736305.4792	12/07/2015 11:30	7230	14.4	5.2
736305.4896	12/07/2015 11:45	7210	14.4	5.2
736305.5	12/07/2015 12:00	7210	14.4	5.2
736305.5104	12/07/2015 12:15	7230	14.4	5.2
736305.5208	12/07/2015 12:30	7210	14.4	5.2
736305.5313	12/07/2015 12:45	7210	14.4	5.2
736305.5417	12/07/2015 13:00	7190	14.4	5.2
736305.5521	12/07/2015 13:15	7140	14.4	5.3
736305.5625	12/07/2015 13:30	7190	14.4	5.3
736305.5729	12/07/2015 13:45	7160	14.4	5.3
736305.5833	12/07/2015 14:00	7160	14.4	5.3
736305.5938	12/07/2015 14:15	7160	14.4	5.3
736305.6042	12/07/2015 14:30	7230	14.4	5.4
736305.6146	12/07/2015 14:45	7210	14.4	5.4
736305.625	12/07/2015 15:00	7190	14.4	5.4
736305.6354	12/07/2015 15:15	7230	14.4	5.4
736305.6458	12/07/2015 15:30	7190	14.4	5.4
736305.6563	12/07/2015 15:45	7160	14.4	5.4
736305.6667	12/07/2015 16:00	7210	14.4	5.4
736305.6771	12/07/2015 16:15	7230	14.4	5.4
736305.6875	12/07/2015 16:30	7160	14.4	5.4
736305.6979	12/07/2015 16:45	7190	14.4	5.4
736305.7083	12/07/2015 17:00	7140	14.4	5.5
736305.7188	12/07/2015 17:15	7210	14.4	5.4
736305.7292	12/07/2015 17:30	7210	14.4	5.5
736305.7396	12/07/2015 17:45	7190	14.4	5.4
736305.75	12/07/2015 18:00	7210	14.3	5.4
736305.7604	12/07/2015 18:15	7190	14.4	5.4
736305.7708	12/07/2015 18:30	7210	14.3	5.4
736305.7813	12/07/2015 18:45	7160	14.3	5.4
736305.7917	12/07/2015 19:00	7120	14.3	5.4
736305.8021	12/07/2015 19:15	7210	14.3	5.4
736305.8125	12/07/2015 19:30	7210	14.3	5.4
736305.8229	12/07/2015 19:45	7190	14.3	5.4
736305.8333	12/07/2015 20:00	7210	14.3	5.3
736305.8438	12/07/2015 20:15	7210	14.3	5.3
736305.8542	12/07/2015 20:30	7160	14.4	5.3
736305.8646	12/07/2015 20:45	7160	14.4	5.3
736305.875	12/07/2015 21:00	7140	14.4	5.3
736305.8854	12/07/2015 21:15	7160	14.4	5.3
736305.8958	12/07/2015 21:30	7160	14.4	5.3
736305.9063	12/07/2015 21:45	7120	14.4	5.3
736305.9167	12/07/2015 22:00	7160	14.4	5.3
736305.9271	12/07/2015 22:15	7140	14.4	5.3
736305.9375	12/07/2015 22:30	7190	14.4	5.3
736305.9479	12/07/2015 22:45	7230	14.4	5.3
736305.9583	12/07/2015 23:00	7140	14.4	5.2
736305.9688	12/07/2015 23:15	7190	14.3	5.2
736305.9792	12/07/2015 23:30	7210	14.3	5.2
736305.9896	12/07/2015 23:45	7190	14.3	5.2
736306	12/08/2015 00:00	7190	14.3	5.2
736306.0104	12/08/2015 00:15	7210	14.3	5.2
736306.0208	12/08/2015 00:30	7160	14.3	5.2
736306.0313	12/08/2015 00:45	7160	14.3	5.2
736306.0417	12/08/2015 01:00	7190	14.3	5.2
736306.0521	12/08/2015 01:15	7160	14.4	5.2
736306.0625	12/08/2015 01:30	7190	14.4	5.2
736306.0729	12/08/2015 01:45	7210	14.4	5.2
736306.0833	12/08/2015 02:00	7190	14.4	5.2
736306.0938	12/08/2015 02:15	7190	14.4	5.2
736306.1042	12/08/2015 02:30	7190	14.4	5.2
736306.1146	12/08/2015 02:45	7140	14.4	5.2
736306.125	12/08/2015 03:00	7140	14.4	5.2
736306.1354	12/08/2015 03:15	7190	14.4	5.2
736306.1458	12/08/2015 03:30	7190	14.4	5.2
736306.1563	12/08/2015 03:45	7190	14.4	5.2
736306.1667	12/08/2015 04:00	7190	14.4	5.1
736306.1771	12/08/2015 04:15	7210	14.4	5.1
736306.1875	12/08/2015 04:30	7160	14.4	5.1
736306.1979	12/08/2015 04:45	7160	14.4	5.1
736306.2083	12/08/2015 05:00	7190	14.4	5.1
736306.2188	12/08/2015 05:15	7160	14.4	5.1
736306.2292	12/08/2015 05:30	7190	14.4	5.1
736306.2396	12/08/2015 05:45	7210	14.4	5.1
736306.25	12/08/2015 06:00	7190	14.4	5.1
736306.2604	12/08/2015 06:15	7190	14.4	5.1
736306.2708	12/08/2015 06:30	7160	14.4	5.1
736306.2813	12/08/2015 06:45	7210	14.4	5.1
736306.2917	12/08/2015 07:00	7160	14.4	5.1
736306.3021	12/08/2015 07:15	7160	14.4	5.1
736306.3125	12/08/2015 07:30	7190	14.4	5.1
736306.3229	12/08/2015 07:45	7140	14.4	5.1
736306.3333	12/08/2015 08:00	7210	14.4	5.1
736306.3438	12/08/2015 08:15	7210	14.4	5.1
736306.3542	12/08/2015 08:30	7160	14.4	5.1
736306.3646	12/08/2015 08:45	7190	14.4	5.1
736306.375	12/08/2015 09:00	7190	14.4	5.1
736306.3854	12/08/2015 09:15	7230	14.4	5.1
736306.3958	12/08/2015 09:30	7260	14.4	5.1
736306.4063	12/08/2015 09:45	7210	14.4	5.1
736306.4167	12/08/2015 10:00	7260	14.4	5.1
736306.4271	12/08/2015 10:15	7280	14.4	5.1
736306.4375	12/08/2015 10:30	7280	14.4	5.2
736306.4479	12/08/2015 10:45	7300	14.4	5.2
736306.4583	12/08/2015 11:00	7420	14.4	5.2
736306.4688	12/08/2015 11:15	7420	14.4	5.2
736306.4792	12/08/2015 11:30	7420	14.4	5.2
736306.4896	12/08/2015 11:45	7490	14.4	5.2
736306.5	12/08/2015 12:00	7490	14.4	5.2
736306.5104	12/08/2015 12:15	7540	14.4	5.2
736306.5208	12/08/2015 12:30	7560	14.4	5.2
736306.5313	12/08/2015 12:45	7590	14.4	5.2
736306.5417	12/08/2015 13:00	7630	14.4	5.3
736306.5521	12/08/2015 13:15	7590	14.4	5.3
736306.5625	12/08/2015 13:30	7630	14.4	5.3
736306.5729	12/08/2015 13:45	7630	14.5	5.3
736306.5833	12/08/2015 14:00	7590	14.4	5.3
736306.5938	12/08/2015 14:15	7630	14.4	5.3
736306.6042	12/08/2015 14:30	7730	14.5	5.3
736306.6146	12/08/2015 14:45	7750	14.5	5.3
736306.625	12/08/2015 15:00	7660	14.5	5.4
736306.6354	12/08/2015 15:15	7730	14.4	5.3
736306.6458	12/08/2015 15:30	7680	14.4	5.4
736306.6563	12/08/2015 15:45	7730	14.5	5.4
736306.6667	12/08/2015 16:00	7750	14.4	5.4
736306.6771	12/08/2015 16:15	7750	14.4	5.4
736306.6875	12/08/2015 16:30	7730	14.4	5.4
736306.6979	12/08/2015 16:45	7750	14.4	5.4
736306.7083	12/08/2015 17:00	7750	14.4	5.4
736306.7188	12/08/2015 17:15	7750	14.4	5.4
736306.7292	12/08/2015 17:30	7780	14.4	5.4
736306.7396	12/08/2015 17:45	7710	14.4	5.4
736306.75	12/08/2015 18:00	7750	14.4	5.4
736306.7604	12/08/2015 18:15	7830	14.4	5.4
736306.7708	12/08/2015 18:30	7780	14.4	5.4
736306.7813	12/08/2015 18:45	7780	14.4	5.4
736306.7917	12/08/2015 19:00	7750	14.4	5.4
736306.8021	12/08/2015 19:15	7780	14.4	5.4
736306.8125	12/08/2015 19:30	7800	14.4	5.3
736306.8229	12/08/2015 19:45	7800	14.4	5.3
736306.8333	12/08/2015 20:00	7800	14.4	5.3
736306.8438	12/08/2015 20:15	7780	14.4	5.3
736306.8542	12/08/2015 20:30	7830	14.4	5.3
736306.8646	12/08/2015 20:45	7830	14.4	5.3
736306.875	12/08/2015 21:00	7830	14.4	5.3
736306.8854	12/08/2015 21:15	7850	14.4	5.3
736306.8958	12/08/2015 21:30	7850	14.4	5.3
736306.9063	12/08/2015 21:45	7780	14.3	5.3
736306.9167	12/08/2015 22:00	7830	14.3	5.3
736306.9271	12/08/2015 22:15	7830	14.3	5.3
736306.9375	12/08/2015 22:30	7780	14.3	5.3
736306.9479	12/08/2015 22:45	7850	14.3	5.3
736306.9583	12/08/2015 23:00	7850	14.3	5.3
736306.9688	12/08/2015 23:15	7850	14.3	5.3
736306.9792	12/08/2015 23:30	7830	14.3	5.3
736306.9896	12/08/2015 23:45	7800	14.3	5.3
736307	12/09/2015 00:00	7830	14.3	5.3
736307.0104	12/09/2015 00:15	7800	14.3	5.3
736307.0208	12/09/2015 00:30	7850	14.3	5.3
736307.0313	12/09/2015 00:45	7900	14.3	5.3
736307.0417	12/09/2015 01:00	7850	14.3	5.3
736307.0521	12/09/2015 01:15	7870	14.3	5.3
736307.0625	12/09/2015 01:30	7850	14.3	5.3
736307.0729	12/09/2015 01:45	7850	14.3	5.3
736307.0833	12/09/2015 02:00	7800	14.3	5.3
736307.0938	12/09/2015 02:15	7870	14.3	5.3
736307.1042	12/09/2015 02:30	7800	14.3	5.3
736307.1146	12/09/2015 02:45	7850	14.3	5.3
736307.125	12/09/2015 03:00	7850	14.3	5.3
736307.1354	12/09/2015 03:15	7870	14.3	5.3
736307.1458	12/09/2015 03:30	7830	14.3	5.3
736307.1563	12/09/2015 03:45	7850	14.3	5.3
736307.1667	12/09/2015 04:00	7870	14.3	5.3
736307.1771	12/09/2015 04:15	7870	14.3	5.2
736307.1875	12/09/2015 04:30	7850	14.3	5.2
736307.1979	12/09/2015 04:45	7850	14.3	5.3
736307.2083	12/09/2015 05:00	7870	14.3	5.3
736307.2188	12/09/2015 05:15	7850	14.3	5.2
736307.2292	12/09/2015 05:30	7870	14.3	5.2
736307.2396	12/09/2015 05:45	7900	14.3	5.2
736307.25	12/09/2015 06:00	7830	14.3	5.2
736307.2604	12/09/2015 06:15	7870	14.3	5.2
736307.2708	12/09/2015 06:30	7830	14.3	5.2
736307.2813	12/09/2015 06:45	7830	14.3	5.2
736307.2917	12/09/2015 07:00	7870	14.3	5.2
736307.3021	12/09/2015 07:15	7850	14.3	5.2
736307.3125	12/09/2015 07:30	7870	14.3	5.2
736307.3229	12/09/2015 07:45	7800	14.3	5.2
736307.3333	12/09/2015 08:00	7850	14.3	5.2
736307.3438	12/09/2015 08:15	7830	14.3	5.2
736307.3542	12/09/2015 08:30	7830	14.3	5.2
736307.3646	12/09/2015 08:45	7870	14.3	5.2
736307.375	12/09/2015 09:00	7800	14.3	5.2
736307.3854	12/09/2015 09:15	7850	14.3	5.2
736307.3958	12/09/2015 09:30	7850	14.3	5.2
736307.4063	12/09/2015 09:45	7850	14.3	5.2
736307.4167	12/09/2015 10:00	7940	14.3	5.2
736307.4271	12/09/2015 10:15	7970	14.3	5.2
736307.4375	12/09/2015 10:30	8020	14.3	5.2
736307.4479	12/09/2015 10:45	7970	14.3	5.2
736307.4583	12/09/2015 11:00	8040	14.3	5.3
736307.4688	12/09/2015 11:15	8020	14.3	5.3
736307.4792	12/09/2015 11:30	8090	14.3	5.3
736307.4896	12/09/2015 11:45	8110	14.3	5.3
736307.5	12/09/2015 12:00	8110	14.3	5.3
736307.5104	12/09/2015 12:15	8110	14.3	5.3
736307.5208	12/09/2015 12:30	8140	14.3	5.3
736307.5313	12/09/2015 12:45	8160	14.3	5.3
736307.5417	12/09/2015 13:00	8140	14.3	5.4
736307.5521	12/09/2015 13:15	8140	14.3	5.4
736307.5625	12/09/2015 13:30	8210	14.3	5.4
736307.5729	12/09/2015 13:45	8160	14.3	5.4
736307.5833	12/09/2015 14:00	8210	14.3	5.4
736307.5938	12/09/2015 14:15	8190	14.3	5.4
736307.6042	12/09/2015 14:30	8190	14.3	5.4
736307.6146	12/09/2015 14:45	8190	14.3	5.5
736307.625	12/09/2015 15:00	8210	14.3	5.4
736307.6354	12/09/2015 15:15	8230	14.3	5.5
736307.6458	12/09/2015 15:30	8190	14.3	5.5
736307.6563	12/09/2015 15:45	8190	14.3	5.5
736307.6667	12/09/2015 16:00	8260	14.3	5.5
736307.6771	12/09/2015 16:15	8230	14.3	5.5
736307.6875	12/09/2015 16:30	8230	14.3	5.5
736307.6979	12/09/2015 16:45	8190	14.3	5.5
736307.7083	12/09/2015 17:00	8210	14.3	5.5
736307.7188	12/09/2015 17:15	8230	14.3	5.4
736307.7292	12/09/2015 17:30	8260	14.3	5.4
736307.7396	12/09/2015 17:45	8280	14.3	5.4
736307.75	12/09/2015 18:00	8260	14.3	5.4
736307.7604	12/09/2015 18:15	8280	14.3	5.4
736307.7708	12/09/2015 18:30	8230	14.3	5.4
736307.7813	12/09/2015 18:45	8230	14.3	5.4
736307.7917	12/09/2015 19:00	8230	14.3	5.4
736307.8021	12/09/2015 19:15	8260	14.3	5.4
736307.8125	12/09/2015 19:30	8280	14.3	5.4
736307.8229	12/09/2015 19:45	8260	14.3	5.4
736307.8333	12/09/2015 20:00	8260	14.3	5.4
736307.8438	12/09/2015 20:15	8230	14.3	5.4
736307.8542	12/09/2015 20:30	8230	14.3	5.4
736307.8646	12/09/2015 20:45	8280	14.3	5.4
736307.875	12/09/2015 21:00	8280	14.3	5.4
736307.8854	12/09/2015 21:15	8260	14.3	5.4
736307.8958	12/09/2015 21:30	8280	14.2	5.4
736307.9063	12/09/2015 21:45	8310	14.2	5.4
736307.9167	12/09/2015 22:00	8280	14.3	5.4
736307.9271	12/09/2015 22:15	8280	14.2	5.4
736307.9375	12/09/2015 22:30	8310	14.3	5.4
736307.9479	12/09/2015 22:45	8260	14.3	5.4
736307.9583	12/09/2015 23:00	8310	14.2	5.4
736307.9688	12/09/2015 23:15	8280	14.3	5.4
736307.9792	12/09/2015 23:30	8230	14.2	5.4
736307.9896	12/09/2015 23:45	8310	14.3	5.4
736308	12/10/2015 00:00	8280	14.2	5.4
736308.0104	12/10/2015 00:15	8280	14.2	5.4
736308.0208	12/10/2015 00:30	8280	14.3	5.4
736308.0313	12/10/2015 00:45	8280	14.2	5.4
736308.0417	12/10/2015 01:00	8310	14.3	5.4
736308.0521	12/10/2015 01:15	8280	14.3	5.4
736308.0625	12/10/2015 01:30	8310	14.3	5.4
736308.0729	12/10/2015 01:45	8310	14.2	5.4
736308.0833	12/10/2015 02:00	8310	14.2	5.4
736308.0938	12/10/2015 02:15	8330	14.3	5.4
736308.1042	12/10/2015 02:30	8330	14.3	5.4
736308.1146	12/10/2015 02:45	8260	14.3	5.4
736308.125	12/10/2015 03:00	8230	14.3	5.4
736308.1354	12/10/2015 03:15	8260	14.3	5.4
736308.1458	12/10/2015 03:30	8310	14.3	5.4
736308.1563	12/10/2015 03:45	8280	14.3	5.4
736308.1667	12/10/2015 04:00	8330	14.3	5.4
736308.1771	12/10/2015 04:15	8260	14.3	5.4
736308.1875	12/10/2015 04:30	8310	14.3	5.4
736308.1979	12/10/2015 04:45	8280	14.3	5.4
736308.2083	12/10/2015 05:00	8330	14.3	5.4
736308.2188	12/10/2015 05:15	8330	14.3	5.4
736308.2292	12/10/2015 05:30	8260	14.3	5.4
736308.2396	12/10/2015 05:45	8260	14.3	5.4
736308.25	12/10/2015 06:00	8310	14.3	5.4
736308.2604	12/10/2015 06:15	8260	14.3	5.4
736308.2708	12/10/2015 06:30	8310	14.3	5.4
736308.2813	12/10/2015 06:45	8260	14.3	5.4
736308.2917	12/10/2015 07:00	8310	14.2	5.4
736308.3021	12/10/2015 07:15	8280	14.3	5.4
736308.3125	12/10/2015 07:30	8280	14.3	5.4
736308.3229	12/10/2015 07:45	8330	14.3	5.4
736308.3333	12/10/2015 08:00	8310	14.2	5.4
736308.3438	12/10/2015 08:15	8330	14.2	5.4
736308.3542	12/10/2015 08:30	8330	14.3	5.5
736308.3646	12/10/2015 08:45	8310	14.3	5.5
736308.375	12/10/2015 09:00	8260	14.3	5.5
736308.3854	12/10/2015 09:15	8280	14.3	5.5
736308.3958	12/10/2015 09:30	8310	14.3	5.5
736308.4063	12/10/2015 09:45	8310	14.3	5.5
736308.4167	12/10/2015 10:00	8330	14.3	5.5
736308.4271	12/10/2015 10:15	8360	14.3	5.5
736308.4375	12/10/2015 10:30	8330	14.3	5.5
736308.4479	12/10/2015 10:45	8400	14.3	5.5
736308.4583	12/10/2015 11:00	8360	14.3	5.5
736308.4688	12/10/2015 11:15	8330	14.3	5.5
736308.4792	12/10/2015 11:30	8450	14.3	5.6
736308.4896	12/10/2015 11:45	8400	14.3	5.6
736308.5	12/10/2015 12:00	8380	14.3	5.6
736308.5104	12/10/2015 12:15	8360	14.3	5.6
736308.5208	12/10/2015 12:30	8380	14.3	5.6
736308.5313	12/10/2015 12:45	8430	14.3	5.6
736308.5417	12/10/2015 13:00	8430	14.3	5.7
736308.5521	12/10/2015 13:15	8360	14.3	5.7
736308.5625	12/10/2015 13:30	8450	14.3	5.7
736308.5729	12/10/2015 13:45	8430	14.3	5.7
736308.5833	12/10/2015 14:00	8400	14.2	5.7
736308.5938	12/10/2015 14:15	8380	14.2	5.8
736308.6042	12/10/2015 14:30	8380	14.2	5.8
736308.6146	12/10/2015 14:45	8450	14.2	5.8
736308.625	12/10/2015 15:00	8400	14.2	5.8
736308.6354	12/10/2015 15:15	8430	14.2	5.8
736308.6458	12/10/2015 15:30	8430	14.2	5.9
736308.6563	12/10/2015 15:45	8400	14.2	5.9
736308.6667	12/10/2015 16:00	8400	14.2	5.9
736308.6771	12/10/2015 16:15	8450	14.2	5.9
736308.6875	12/10/2015 16:30	8360	14.2	5.9
736308.6979	12/10/2015 16:45	8400	14.2	5.9
736308.7083	12/10/2015 17:00	8400	14.2	5.9
736308.7188	12/10/2015 17:15	8400	14.2	5.9
736308.7292	12/10/2015 17:30	8400	14.2	5.9
736308.7396	12/10/2015 17:45	8430	14.2	5.9
736308.75	12/10/2015 18:00	8380	14.2	5.9
736308.7604	12/10/2015 18:15	8430	14.2	5.9
736308.7708	12/10/2015 18:30	8500	14.2	5.9
736308.7813	12/10/2015 18:45	8450	14.2	5.9
736308.7917	12/10/2015 19:00	8500	14.2	5.8
736308.8021	12/10/2015 19:15	8430	14.2	5.8
736308.8125	12/10/2015 19:30	8500	14.2	5.8
736308.8229	12/10/2015 19:45	8430	14.2	5.8
736308.8333	12/10/2015 20:00	8480	14.2	5.8
736308.8438	12/10/2015 20:15	8500	14.2	5.8
736308.8542	12/10/2015 20:30	8500	14.3	5.8
736308.8646	12/10/2015 20:45	8450	14.3	5.8
736308.875	12/10/2015 21:00	8450	14.3	5.7
736308.8854	12/10/2015 21:15	8450	14.3	5.7
736308.8958	12/10/2015 21:30	8500	14.2	5.7
736308.9063	12/10/2015 21:45	8480	14.2	5.7
736308.9167	12/10/2015 22:00	8500	14.2	5.7
736308.9271	12/10/2015 22:15	8480	14.3	5.7
736308.9375	12/10/2015 22:30	8400	14.3	5.7
736308.9479	12/10/2015 22:45	8430	14.3	5.7
736308.9583	12/10/2015 23:00	8430	14.3	5.6
736308.9688	12/10/2015 23:15	8480	14.3	5.6
736308.9792	12/10/2015 23:30	8480	14.3	5.6
736308.9896	12/10/2015 23:45	8430	14.3	5.6
736309	12/11/2015 00:00	8430	14.3	5.6
736309.0104	12/11/2015 00:15	8500	14.3	5.6
736309.0208	12/11/2015 00:30	8430	14.3	5.6
736309.0313	12/11/2015 00:45	8480	14.3	5.6
736309.0417	12/11/2015 01:00	8500	14.3	5.6
736309.0521	12/11/2015 01:15	8430	14.3	5.6
736309.0625	12/11/2015 01:30	8450	14.3	5.6
736309.0729	12/11/2015 01:45	8480	14.3	5.6
736309.0833	12/11/2015 02:00	8450	14.3	5.6
736309.0938	12/11/2015 02:15	8480	14.3	5.6
736309.1042	12/11/2015 02:30	8450	14.3	5.5
736309.1146	12/11/2015 02:45	8480	14.3	5.5
736309.125	12/11/2015 03:00	8450	14.2	5.5
736309.1354	12/11/2015 03:15	8480	14.3	5.5
736309.1458	12/11/2015 03:30	8400	14.2	5.5
736309.1563	12/11/2015 03:45	8380	14.2	5.5
736309.1667	12/11/2015 04:00	8450	14.2	5.6
736309.1771	12/11/2015 04:15	8400	14.2	5.5
736309.1875	12/11/2015 04:30	8430	14.2	5.5
736309.1979	12/11/2015 04:45	8430	14.2	5.5
736309.2083	12/11/2015 05:00	8500	14.2	5.5
736309.2188	12/11/2015 05:15	8450	14.2	5.5
736309.2292	12/11/2015 05:30	8450	14.2	5.5
736309.2396	12/11/2015 05:45	8400	14.2	5.5
736309.25	12/11/2015 06:00	8400	14.2	5.5
736309.2604	12/11/2015 06:15	8430	14.2	5.5
736309.2708	12/11/2015 06:30	8430	14.2	5.5
736309.2813	12/11/2015 06:45	8450	14.2	5.5
736309.2917	12/11/2015 07:00	8430	14.2	5.5
736309.3021	12/11/2015 07:15	8430	14.2	5.5
736309.3125	12/11/2015 07:30	8400	14.2	5.5
736309.3229	12/11/2015 07:45	8450	14.2	5.5
736309.3333	12/11/2015 08:00	8500	14.2	5.5
736309.3438	12/11/2015 08:15	8430	14.2	5.5
736309.3542	12/11/2015 08:30	8400	14.2	5.5
736309.3646	12/11/2015 08:45	8450	14.2	5.5
736309.375	12/11/2015 09:00	8430	14.2	5.5
736309.3854	12/11/2015 09:15	8380	14.2	5.5
736309.3958	12/11/2015 09:30	8380	14.2	5.5
736309.4063	12/11/2015 09:45	8400	14.2	5.5
736309.4167	12/11/2015 10:00	8430	14.2	5.5
736309.4271	12/11/2015 10:15	8480	14.2	5.6
736309.4375	12/11/2015 10:30	8480	14.2	5.6
736309.4479	12/11/2015 10:45	8450	14.2	5.6
736309.4583	12/11/2015 11:00	8480	14.2	5.6
736309.4688	12/11/2015 11:15	8430	14.2	5.6
736309.4792	12/11/2015 11:30	8500	14.2	5.6
736309.4896	12/11/2015 11:45	8480	14.2	5.6
736309.5	12/11/2015 12:00	8500	14.2	5.6
736309.5104	12/11/2015 12:15	8530	14.2	5.6
736309.5208	12/11/2015 12:30	8530	14.2	5.6
736309.5313	12/11/2015 12:45	8550	14.1	5.7
736309.5417	12/11/2015 13:00	8570	14.1	5.7
736309.5521	12/11/2015 13:15	8530	14.1	5.7
736309.5625	12/11/2015 13:30	8570	14.1	5.7
736309.5729	12/11/2015 13:45	8550	14.1	5.7
736309.5833	12/11/2015 14:00	8530	14.1	5.7
736309.5938	12/11/2015 14:15	8550	14.1	5.8
736309.6042	12/11/2015 14:30	8570	14.1	5.8
736309.6146	12/11/2015 14:45	8550	14.1	5.8
736309.625	12/11/2015 15:00	8550	14.1	5.8
736309.6354	12/11/2015 15:15	8550	14.1	5.8
736309.6458	12/11/2015 15:30	8570	14.1	5.8
736309.6563	12/11/2015 15:45	8570	14.1	5.8
736309.6667	12/11/2015 16:00	8570	14.1	5.8
736309.6771	12/11/2015 16:15	8550	14.1	5.8
736309.6875	12/11/2015 16:30	8550	14	5.8
736309.6979	12/11/2015 16:45	8600	14.1	5.8
736309.7083	12/11/2015 17:00	8600	14	5.8
736309.7188	12/11/2015 17:15	8550	14	5.9
736309.7292	12/11/2015 17:30	8550	14	5.9
736309.7396	12/11/2015 17:45	8570	14	5.9
736309.75	12/11/2015 18:00	8600	14	5.9
736309.7604	12/11/2015 18:15	8600	14	5.9
736309.7708	12/11/2015 18:30	8550	14	5.9
736309.7813	12/11/2015 18:45	8550	14	5.9
736309.7917	12/11/2015 19:00	8620	14	5.9
736309.8021	12/11/2015 19:15	8600	14	5.9
736309.8125	12/11/2015 19:30	8600	14	5.9
736309.8229	12/11/2015 19:45	8570	14	5.9
736309.8333	12/11/2015 20:00	8600	14	5.9
736309.8438	12/11/2015 20:15	8600	13.9	5.9
736309.8542	12/11/2015 20:30	8620	13.9	5.9
736309.8646	12/11/2015 20:45	8600	13.9	5.9
736309.875	12/11/2015 21:00	8600	13.9	5.9
736309.8854	12/11/2015 21:15	8600	13.9	5.9
736309.8958	12/11/2015 21:30	8570	13.9	5.9
736309.9063	12/11/2015 21:45	8620	13.9	5.9
736309.9167	12/11/2015 22:00	8570	13.9	5.9
736309.9271	12/11/2015 22:15	8570	13.9	5.9
736309.9375	12/11/2015 22:30	8620	13.9	5.9
736309.9479	12/11/2015 22:45	8570	13.9	5.9
736309.9583	12/11/2015 23:00	8570	13.9	5.9
736309.9688	12/11/2015 23:15	8550	13.9	5.9
736309.9792	12/11/2015 23:30	8600	13.9	5.9
736309.9896	12/11/2015 23:45	8620	13.9	5.9
736310	12/12/2015 00:00	8570	13.9	5.9
736310.0104	12/12/2015 00:15	8570	14	5.9
736310.0208	12/12/2015 00:30	8600	13.9	5.9
736310.0313	12/12/2015 00:45	8570	14	5.9
736310.0417	12/12/2015 01:00	8600	14	5.9
736310.0521	12/12/2015 01:15	8600	14	5.9
736310.0625	12/12/2015 01:30	8550	14	5.9
736310.0729	12/12/2015 01:45	8620	14	5.9
736310.0833	12/12/2015 02:00	8620	14	5.9
736310.0938	12/12/2015 02:15	8570	14	5.9
736310.1042	12/12/2015 02:30	8600	14	5.9
736310.1146	12/12/2015 02:45	8600	14	5.9
736310.125	12/12/2015 03:00	8570	14	5.9
736310.1354	12/12/2015 03:15	8550	14	5.9
736310.1458	12/12/2015 03:30	8570	14	5.8
736310.1563	12/12/2015 03:45	8550	14	5.8
736310.1667	12/12/2015 04:00	8620	14	5.8
736310.1771	12/12/2015 04:15	8550	14	5.8
736310.1875	12/12/2015 04:30	8550	14	5.8
736310.1979	12/12/2015 04:45	8620	14	5.8
736310.2083	12/12/2015 05:00	8570	14	5.8
736310.2188	12/12/2015 05:15	8600	14	5.8
736310.2292	12/12/2015 05:30	8550	14	5.8
736310.2396	12/12/2015 05:45	8530	14	5.8
736310.25	12/12/2015 06:00	8620	14	5.8
736310.2604	12/12/2015 06:15	8550	14	5.8
736310.2708	12/12/2015 06:30	8530	14	5.8
736310.2813	12/12/2015 06:45	8570	14	5.8
736310.2917	12/12/2015 07:00	8550	14	5.8
736310.3021	12/12/2015 07:15	8550	14	5.8
736310.3125	12/12/2015 07:30	8620	14	5.8
736310.3229	12/12/2015 07:45	8550	14	5.8
736310.3333	12/12/2015 08:00	8600	14	5.8
736310.3438	12/12/2015 08:15	8600	14	5.8
736310.3542	12/12/2015 08:30	8570	14	5.8
736310.3646	12/12/2015 08:45	8550	14	5.8
736310.375	12/12/2015 09:00	8600	14	5.8
736310.3854	12/12/2015 09:15	8600	14	5.8
736310.3958	12/12/2015 09:30	8500	14	5.8
736310.4063	12/12/2015 09:45	8570	14	5.8
736310.4167	12/12/2015 10:00	8570	14	5.8
736310.4271	12/12/2015 10:15	8600	14	5.8
736310.4375	12/12/2015 10:30	8550	14	5.8
736310.4479	12/12/2015 10:45	8620	14	5.8
736310.4583	12/12/2015 11:00	8620	14	5.8
736310.4688	12/12/2015 11:15	8650	14	5.8
736310.4792	12/12/2015 11:30	8620	14	5.8
736310.4896	12/12/2015 11:45	8650	14	5.8
736310.5	12/12/2015 12:00	8670	14	5.8
736310.5104	12/12/2015 12:15	8670	14	5.8
736310.5208	12/12/2015 12:30	8670	14	5.8
736310.5313	12/12/2015 12:45	8650	14	5.9
736310.5417	12/12/2015 13:00	8670	14	5.9
736310.5521	12/12/2015 13:15	8770	14	5.9
736310.5625	12/12/2015 13:30	8720	14	5.9
736310.5729	12/12/2015 13:45	8720	14	5.9
736310.5833	12/12/2015 14:00	8700	14	5.9
736310.5938	12/12/2015 14:15	8750	14	5.9
736310.6042	12/12/2015 14:30	8750	14	5.9
736310.6146	12/12/2015 14:45	8770	14	5.9
736310.625	12/12/2015 15:00	8770	14	6
736310.6354	12/12/2015 15:15	8750	14	6
736310.6458	12/12/2015 15:30	8750	14	6
736310.6563	12/12/2015 15:45	8720	14	6
736310.6667	12/12/2015 16:00	8770	14	6
736310.6771	12/12/2015 16:15	8720	14.1	6
736310.6875	12/12/2015 16:30	8770	14.1	6
736310.6979	12/12/2015 16:45	8800	14.1	6
736310.7083	12/12/2015 17:00	8800	14.1	6
736310.7188	12/12/2015 17:15	8720	14.1	6
736310.7292	12/12/2015 17:30	8770	14.1	6
736310.7396	12/12/2015 17:45	8750	14.1	6.1
736310.75	12/12/2015 18:00	8770	14.1	6.1
736310.7604	12/12/2015 18:15	8750	14.1	6.1
736310.7708	12/12/2015 18:30	8750	14.1	6.1
736310.7813	12/12/2015 18:45	8750	14.1	6.1
736310.7917	12/12/2015 19:00	8750	14.1	6.1
736310.8021	12/12/2015 19:15	8720	14.1	6.1
736310.8125	12/12/2015 19:30	8770	14.1	6.1
736310.8229	12/12/2015 19:45	8750	14.1	6.1
736310.8333	12/12/2015 20:00	8770	14.1	6.1
736310.8438	12/12/2015 20:15	8800	14.1	6.1
736310.8542	12/12/2015 20:30	8820	14.1	6.2
736310.8646	12/12/2015 20:45	8770	14	6.2
736310.875	12/12/2015 21:00	8850	14	6.2
736310.8854	12/12/2015 21:15	8770	14	6.2
736310.8958	12/12/2015 21:30	8770	14	6.2
736310.9063	12/12/2015 21:45	8850	14	6.2
736310.9167	12/12/2015 22:00	8850	14	6.2
736310.9271	12/12/2015 22:15	8920	14	6.2
736310.9375	12/12/2015 22:30	8940	13.9	6.2
736310.9479	12/12/2015 22:45	9020	13.8	6.2
736310.9583	12/12/2015 23:00	8990	13.9	6.2
736310.9688	12/12/2015 23:15	9020	13.9	6.2
736310.9792	12/12/2015 23:30	8970	13.9	6.2
736310.9896	12/12/2015 23:45	8970	13.9	6.3
736311	12/13/2015 00:00	9020	13.8	6.3
736311.0104	12/13/2015 00:15	9020	13.8	6.3
736311.0208	12/13/2015 00:30	9070	13.8	6.3
736311.0313	12/13/2015 00:45	9040	13.8	6.3
736311.0417	12/13/2015 01:00	9040	13.8	6.3
736311.0521	12/13/2015 01:15	9070	13.8	6.3
736311.0625	12/13/2015 01:30	9140	13.8	6.3
736311.0729	12/13/2015 01:45	9090	13.8	6.3
736311.0833	12/13/2015 02:00	9090	13.8	6.4
736311.0938	12/13/2015 02:15	9090	13.8	6.4
736311.1042	12/13/2015 02:30	9090	13.7	6.4
736311.1146	12/13/2015 02:45	9070	13.7	6.4
736311.125	12/13/2015 03:00	9090	13.7	6.4
736311.1354	12/13/2015 03:15	9070	13.7	6.4
736311.1458	12/13/2015 03:30	9090	13.7	6.4
736311.1563	12/13/2015 03:45	9120	13.6	6.5
736311.1667	12/13/2015 04:00	9120	13.6	6.4
736311.1771	12/13/2015 04:15	9070	13.6	6.5
736311.1875	12/13/2015 04:30	9170	13.6	6.5
736311.1979	12/13/2015 04:45	9190	13.7	6.5
736311.2083	12/13/2015 05:00	9120	13.7	6.5
736311.2188	12/13/2015 05:15	9170	13.7	6.5
736311.2292	12/13/2015 05:30	9190	13.7	6.5
736311.2396	12/13/2015 05:45	9220	13.7	6.5
736311.25	12/13/2015 06:00	9240	13.7	6.5
736311.2604	12/13/2015 06:15	9220	13.7	6.5
736311.2708	12/13/2015 06:30	9220	13.7	6.5
736311.2813	12/13/2015 06:45	9270	13.6	6.5
736311.2917	12/13/2015 07:00	9240	13.6	6.5
736311.3021	12/13/2015 07:15	9290	13.6	6.5
736311.3125	12/13/2015 07:30	9320	13.6	6.6
736311.3229	12/13/2015 07:45	9290	13.6	6.6
736311.3333	12/13/2015 08:00	9320	13.6	6.6
736311.3438	12/13/2015 08:15	9370	13.5	6.6
736311.3542	12/13/2015 08:30	9320	13.5	6.6
736311.3646	12/13/2015 08:45	9390	13.5	6.6
736311.375	12/13/2015 09:00	9390	13.5	6.6
736311.3854	12/13/2015 09:15	9440	13.4	6.6
736311.3958	12/13/2015 09:30	9440	13.4	6.6
736311.4063	12/13/2015 09:45	9540	13.4	6.6
736311.4167	12/13/2015 10:00	9490	13.3	6.7
736311.4271	12/13/2015 10:15	9620	13.3	6.7
736311.4375	12/13/2015 10:30	9670	13.2	6.7
736311.4479	12/13/2015 10:45	9720	13.2	6.7
736311.4583	12/13/2015 11:00	9800	13.1	6.7
736311.4688	12/13/2015 11:15	9850	13	6.8
736311.4792	12/13/2015 11:30	9850	12.9	6.8
736311.4896	12/13/2015 11:45	9900	12.8	6.8
736311.5	12/13/2015 12:00	10100	12.8	6.8
736311.5104	12/13/2015 12:15	10000	12.8	6.8
736311.5208	12/13/2015 12:30	10100	12.8	6.8
736311.5313	12/13/2015 12:45	10100	12.8	6.8
736311.5417	12/13/2015 13:00	10200	12.8	6.9
736311.5521	12/13/2015 13:15	10200	12.7	6.9
736311.5625	12/13/2015 13:30	10200	12.7	6.9
736311.5729	12/13/2015 13:45	10300	12.7	6.9
736311.5833	12/13/2015 14:00	10300	12.6	6.9
736311.5938	12/13/2015 14:15	10400	12.5	6.9
736311.6042	12/13/2015 14:30	10400	12.5	6.9
736311.6146	12/13/2015 14:45	10400	12.4	6.9
736311.625	12/13/2015 15:00	10500	12.4	6.9
736311.6354	12/13/2015 15:15	10600	12.4	7
736311.6458	12/13/2015 15:30	10600	12.3	7
736311.6563	12/13/2015 15:45	10600	12.3	7
736311.6667	12/13/2015 16:00	10600	12.3	7
736311.6771	12/13/2015 16:15	10700	12.2	7
736311.6875	12/13/2015 16:30	10700	12.2	7
736311.6979	12/13/2015 16:45	10800	12.2	7
736311.7083	12/13/2015 17:00	10800	12.1	7
736311.7188	12/13/2015 17:15	10900	12	7.1
736311.7292	12/13/2015 17:30	10900	12	7.1
736311.7396	12/13/2015 17:45	10900	12	7.1
736311.75	12/13/2015 18:00	11000	11.9	7.1
736311.7604	12/13/2015 18:15	11100	11.9	7.1
736311.7708	12/13/2015 18:30	11000	11.9	7.1
736311.7813	12/13/2015 18:45	11100	11.9	7.2
736311.7917	12/13/2015 19:00	11000	11.8	7.2
736311.8021	12/13/2015 19:15	11100	11.8	7.2
736311.8125	12/13/2015 19:30	11100	11.8	7.2
736311.8229	12/13/2015 19:45	11100	11.8	7.2
736311.8333	12/13/2015 20:00	11200	11.7	7.2
736311.8438	12/13/2015 20:15	11100	11.8	7.2
736311.8542	12/13/2015 20:30	11200	11.8	7.2
736311.8646	12/13/2015 20:45	11300	11.7	7.2
736311.875	12/13/2015 21:00	11200	11.7	7.2
736311.8854	12/13/2015 21:15	11300	11.7	7.2
736311.8958	12/13/2015 21:30	11300	11.7	7.2
736311.9063	12/13/2015 21:45	11400	11.7	7.2
736311.9167	12/13/2015 22:00	11500	11.7	7.2
736311.9271	12/13/2015 22:15	11500	11.6	7.3
736311.9375	12/13/2015 22:30	11600	11.6	7.3
736311.9479	12/13/2015 22:45	11600	11.6	7.3
736311.9583	12/13/2015 23:00	11500	11.6	7.3
736311.9688	12/13/2015 23:15	11600	11.6	7.3
736311.9792	12/13/2015 23:30	11600	11.5	7.3
736311.9896	12/13/2015 23:45	11700	11.5	7.3
736312	12/14/2015 00:00	11600	11.5	7.3
736312.0104	12/14/2015 00:15	11700	11.5	7.3
736312.0208	12/14/2015 00:30	11700	11.5	7.3
736312.0313	12/14/2015 00:45	11700	11.5	7.3
736312.0417	12/14/2015 01:00	11700	11.5	7.3
736312.0521	12/14/2015 01:15	11800	11.5	7.3
736312.0625	12/14/2015 01:30	11800	11.5	7.3
736312.0729	12/14/2015 01:45	11800	11.5	7.4
736312.0833	12/14/2015 02:00	11900	11.5	7.4
736312.0938	12/14/2015 02:15	11900	11.5	7.4
736312.1042	12/14/2015 02:30	11900	11.5	7.4
736312.1146	12/14/2015 02:45	12000	11.5	7.4
736312.125	12/14/2015 03:00	12000	11.5	7.4
736312.1354	12/14/2015 03:15	12200	11.4	7.4
736312.1458	12/14/2015 03:30	12000	11.4	7.4
736312.1563	12/14/2015 03:45	12200	11.4	7.4
736312.1667	12/14/2015 04:00	12300	11.3	7.4
736312.1771	12/14/2015 04:15	12300	11.3	7.4
736312.1875	12/14/2015 04:30	12400	11.2	7.4
736312.1979	12/14/2015 04:45	12400	11.2	7.5
736312.2083	12/14/2015 05:00	12400	11.2	7.4
736312.2188	12/14/2015 05:15	12500	11.2	7.5
736312.2292	12/14/2015 05:30	12500	11.1	7.5
736312.2396	12/14/2015 05:45	12600	11.1	7.5
736312.25	12/14/2015 06:00	12700	11	7.5
736312.2604	12/14/2015 06:15	12700	11	7.5
736312.2708	12/14/2015 06:30	12800	11	7.5
736312.2813	12/14/2015 06:45	12900	11	7.5
736312.2917	12/14/2015 07:00	12900	11	7.5
736312.3021	12/14/2015 07:15	13000	11	7.5
736312.3125	12/14/2015 07:30	13000	11	7.5
736312.3229	12/14/2015 07:45	13000	10.9	7.5
736312.3333	12/14/2015 08:00	13100	10.9	7.5
736312.3438	12/14/2015 08:15	13200	10.9	7.5
736312.3542	12/14/2015 08:30	13100	10.9	7.5
736312.3646	12/14/2015 08:45	13200	10.9	7.5
736312.375	12/14/2015 09:00	13200	10.8	7.5
736312.3854	12/14/2015 09:15	13200	10.8	7.5
736312.3958	12/14/2015 09:30	13000	10.8	7.5
736312.4063	12/14/2015 09:45	12900	10.8	7.5
736312.4167	12/14/2015 10:00	12700	10.7	7.5
736312.4271	12/14/2015 10:15	12700	10.7	7.5
736312.4375	12/14/2015 10:30	12700	10.6	7.5
736312.4479	12/14/2015 10:45	12500	10.6	7.5
736312.4583	12/14/2015 11:00	12300	10.4	7.5
736312.4688	12/14/2015 11:15	12300	10.4	7.5
736312.4792	12/14/2015 11:30	12300	10.3	7.5
736312.4896	12/14/2015 11:45	12200	10.2	7.5
736312.5	12/14/2015 12:00	12100	10.2	7.5
736312.5104	12/14/2015 12:15	12000	10.1	7.5
736312.5208	12/14/2015 12:30	11900	10	7.5
736312.5313	12/14/2015 12:45	11900	9.98	7.5
736312.5417	12/14/2015 13:00	11700	9.84	7.5
736312.5521	12/14/2015 13:15	11700	9.7	7.5
736312.5625	12/14/2015 13:30	11700	9.63	7.5
736312.5729	12/14/2015 13:45	11600	9.56	7.5
736312.5833	12/14/2015 14:00	11600	9.54	7.5
736312.5938	12/14/2015 14:15	11500	9.51	7.5
736312.6042	12/14/2015 14:30	11400	9.5	7.5
736312.6146	12/14/2015 14:45	11400	9.53	7.5
736312.625	12/14/2015 15:00	11300	9.5	7.5
736312.6354	12/14/2015 15:15	11200	9.52	7.4
736312.6458	12/14/2015 15:30	11300	9.56	7.4
736312.6563	12/14/2015 15:45	11200	9.6	7.4
736312.6667	12/14/2015 16:00	11200	9.6	7.4
736312.6771	12/14/2015 16:15	11200	9.6	7.4
736312.6875	12/14/2015 16:30	11100	9.65	7.4
736312.6979	12/14/2015 16:45	11100	9.66	7.4
736312.7083	12/14/2015 17:00	11000	9.68	7.4
736312.7188	12/14/2015 17:15	11000	9.74	7.4
736312.7292	12/14/2015 17:30	10900	9.74	7.4
736312.7396	12/14/2015 17:45	11000	9.78	7.3
736312.75	12/14/2015 18:00	11000	9.79	7.3
736312.7604	12/14/2015 18:15	10900	9.83	7.3
736312.7708	12/14/2015 18:30	10900	9.82	7.3
736312.7813	12/14/2015 18:45	10900	9.81	7.3
736312.7917	12/14/2015 19:00	10900	9.89	7.3
736312.8021	12/14/2015 19:15	10900	9.92	7.3
736312.8125	12/14/2015 19:30	10900	9.94	7.3
736312.8229	12/14/2015 19:45	10900	9.98	7.2
736312.8333	12/14/2015 20:00	10800	9.98	7.2
736312.8438	12/14/2015 20:15	10800	10	7.2
736312.8542	12/14/2015 20:30	10800	10	7.2
736312.8646	12/14/2015 20:45	10900	10	7.2
736312.875	12/14/2015 21:00	10800	10.1	7.2
736312.8854	12/14/2015 21:15	10800	10.1	7.2
736312.8958	12/14/2015 21:30	10800	10.1	7.1
736312.9063	12/14/2015 21:45	10800	10.1	7.1
736312.9167	12/14/2015 22:00	10800	10.2	7.1
736312.9271	12/14/2015 22:15	10800	10.2	7.1
736312.9375	12/14/2015 22:30	10900	10.2	7
736312.9479	12/14/2015 22:45	10800	10.2	7
736312.9583	12/14/2015 23:00	10900	10.3	7
736312.9688	12/14/2015 23:15	10800	10.3	7
736312.9792	12/14/2015 23:30	10900	10.3	7
736312.9896	12/14/2015 23:45	10900	10.3	7
736313	12/15/2015 00:00	10900	10.3	7
736313.0104	12/15/2015 00:15	10900	10.3	6.9
736313.0208	12/15/2015 00:30	11000	10.3	6.9
736313.0313	12/15/2015 00:45	11000	10.4	6.9
736313.0417	12/15/2015 01:00	11100	10.3	6.9
736313.0521	12/15/2015 01:15	11000	10.3	6.9
736313.0625	12/15/2015 01:30	11000	10.3	6.9
736313.0729	12/15/2015 01:45	11100	10.3	6.9
736313.0833	12/15/2015 02:00	11100	10.3	6.9
736313.0938	12/15/2015 02:15	11200	10.3	6.8
736313.1042	12/15/2015 02:30	11100	10.3	6.8
736313.1146	12/15/2015 02:45	11200	10.3	6.8
736313.125	12/15/2015 03:00	11200	10.3	6.8
736313.1354	12/15/2015 03:15	11200	10.3	6.8
736313.1458	12/15/2015 03:30	11400	10.3	6.8
736313.1563	12/15/2015 03:45	11400	10.3	6.8
736313.1667	12/15/2015 04:00	11400	10.3	6.8
736313.1771	12/15/2015 04:15	11400	10.3	6.8
736313.1875	12/15/2015 04:30	11400	10.3	6.8
736313.1979	12/15/2015 04:45	11500	10.3	6.8
736313.2083	12/15/2015 05:00	11500	10.3	6.8
736313.2188	12/15/2015 05:15	11500	10.3	6.8
736313.2292	12/15/2015 05:30	11600	10.3	6.8
736313.2396	12/15/2015 05:45	11600	10.3	6.8
736313.25	12/15/2015 06:00	11700	10.3	6.8
736313.2604	12/15/2015 06:15	11700	10.3	6.7
736313.2708	12/15/2015 06:30	11700	10.3	6.7
736313.2813	12/15/2015 06:45	11800	10.3	6.7
736313.2917	12/15/2015 07:00	11800	10.3	6.7
736313.3021	12/15/2015 07:15	11900	10.3	6.7
736313.3125	12/15/2015 07:30	11900	10.3	6.7
736313.3229	12/15/2015 07:45	12000	10.3	6.7
736313.3333	12/15/2015 08:00	12000	10.3	6.7
736313.3438	12/15/2015 08:15	12100	10.3	6.7
736313.3542	12/15/2015 08:30	12000	10.3	6.7
736313.3646	12/15/2015 08:45	12100	10.3	6.7
736313.375	12/15/2015 09:00	12100	10.3	6.7
736313.3854	12/15/2015 09:15	12000	10.3	6.8
736313.3958	12/15/2015 09:30	11900	10.3	6.8
736313.4063	12/15/2015 09:45	11700	10.3	6.8
736313.4167	12/15/2015 10:00	11500	10.2	6.8
736313.4271	12/15/2015 10:15	11300	10.2	6.8
736313.4375	12/15/2015 10:30	11100	10.2	6.8
736313.4479	12/15/2015 10:45	11000	10.2	6.8
736313.4583	12/15/2015 11:00	10900	10.2	6.8
736313.4688	12/15/2015 11:15	10700	10.2	6.8
736313.4792	12/15/2015 11:30	10600	10.1	6.8
736313.4896	12/15/2015 11:45	10500	9.97	6.8
736313.5	12/15/2015 12:00	10400	9.77	6.8
736313.5104	12/15/2015 12:15	10300	9.59	6.8
736313.5208	12/15/2015 12:30	10200	9.38	6.8
736313.5313	12/15/2015 12:45	10200	9.17	6.8
736313.5417	12/15/2015 13:00	10100	9.03	6.8
736313.5521	12/15/2015 13:15	10100	8.92	6.8
736313.5625	12/15/2015 13:30	9970	8.78	6.8
736313.5729	12/15/2015 13:45	9950	8.65	6.8
736313.5833	12/15/2015 14:00	9950	8.58	6.8
736313.5938	12/15/2015 14:15	9900	8.49	6.8
736313.6042	12/15/2015 14:30	9870	8.4	6.8
736313.6146	12/15/2015 14:45	9870	8.34	6.8
736313.625	12/15/2015 15:00	9770	8.25	6.8
736313.6354	12/15/2015 15:15	9820	8.22	6.8
736313.6458	12/15/2015 15:30	9850	8.15	6.8
736313.6563	12/15/2015 15:45	9770	8.05	6.8
736313.6667	12/15/2015 16:00	9750	7.93	6.8
736313.6771	12/15/2015 16:15	9750	7.85	6.8
736313.6875	12/15/2015 16:30	9800	7.79	6.8
736313.6979	12/15/2015 16:45	9770	7.76	6.8
736313.7083	12/15/2015 17:00	9820	7.67	6.8
736313.7188	12/15/2015 17:15	9720	7.62	6.8
736313.7292	12/15/2015 17:30	9770	7.55	6.8
736313.7396	12/15/2015 17:45	9750	7.54	6.7
736313.75	12/15/2015 18:00	9770	7.51	6.8
736313.7604	12/15/2015 18:15	9770	7.47	6.7
736313.7708	12/15/2015 18:30	9770	7.5	6.7
736313.7813	12/15/2015 18:45	9750	7.45	6.7
736313.7917	12/15/2015 19:00	9770	7.43	6.7
736313.8021	12/15/2015 19:15	9770	7.43	6.7
736313.8125	12/15/2015 19:30	9800	7.46	6.7
736313.8229	12/15/2015 19:45	9820	7.44	6.7
736313.8333	12/15/2015 20:00	9850	7.44	6.7
736313.8438	12/15/2015 20:15	9850	7.47	6.7
736313.8542	12/15/2015 20:30	9870	7.46	6.7
736313.8646	12/15/2015 20:45	9870	7.43	6.7
736313.875	12/15/2015 21:00	9920	7.43	6.7
736313.8854	12/15/2015 21:15	9920	7.4	6.7
736313.8958	12/15/2015 21:30	10000	7.42	6.7
736313.9063	12/15/2015 21:45	9950	7.44	6.6
736313.9167	12/15/2015 22:00	10000	7.43	6.6
736313.9271	12/15/2015 22:15	10000	7.39	6.6
736313.9375	12/15/2015 22:30	10000	7.41	6.6
736313.9479	12/15/2015 22:45	10000	7.38	6.6
736313.9583	12/15/2015 23:00	10000	7.42	6.6
736313.9688	12/15/2015 23:15	10000	7.39	6.6
736313.9792	12/15/2015 23:30	10100	7.4	6.6
736313.9896	12/15/2015 23:45	10000	7.45	6.6
736314	12/16/2015 00:00	9970	7.4	6.6
736314.0104	12/16/2015 00:15	10000	7.43	6.6
736314.0208	12/16/2015 00:30	10000	7.43	6.6
736314.0313	12/16/2015 00:45	10000	7.42	6.6
736314.0417	12/16/2015 01:00	10000	7.44	6.6
736314.0521	12/16/2015 01:15	9970	7.43	6.6
736314.0625	12/16/2015 01:30	9970	7.43	6.6
736314.0729	12/16/2015 01:45	9900	7.47	6.6
736314.0833	12/16/2015 02:00	9900	7.47	6.6
736314.0938	12/16/2015 02:15	9900	7.53	6.6
736314.1042	12/16/2015 02:30	9920	7.56	6.6
736314.1146	12/16/2015 02:45	9850	7.56	6.6
736314.125	12/16/2015 03:00	9770	7.58	6.6
736314.1354	12/16/2015 03:15	9820	7.6	6.6
736314.1458	12/16/2015 03:30	9820	7.65	6.6
736314.1563	12/16/2015 03:45	9770	7.65	6.6
736314.1667	12/16/2015 04:00	9700	7.66	6.6
736314.1771	12/16/2015 04:15	9670	7.68	6.6
736314.1875	12/16/2015 04:30	9640	7.7	6.5
736314.1979	12/16/2015 04:45	9570	7.72	6.5
736314.2083	12/16/2015 05:00	9670	7.74	6.5
736314.2188	12/16/2015 05:15	9570	7.73	6.5
736314.2292	12/16/2015 05:30	9540	7.73	6.5
736314.2396	12/16/2015 05:45	9490	7.76	6.5
736314.25	12/16/2015 06:00	9470	7.78	6.5
736314.2604	12/16/2015 06:15	9420	7.82	6.5
736314.2708	12/16/2015 06:30	9340	7.82	6.5
736314.2813	12/16/2015 06:45	9370	7.85	6.5
736314.2917	12/16/2015 07:00	9290	7.9	6.5
736314.3021	12/16/2015 07:15	9270	7.91	6.5
736314.3125	12/16/2015 07:30	9220	7.91	6.5
736314.3229	12/16/2015 07:45	9120	7.93	6.5
736314.3333	12/16/2015 08:00	9190	7.96	6.5
736314.3438	12/16/2015 08:15	9140	7.97	6.4
736314.3542	12/16/2015 08:30	9020	8	6.4
736314.3646	12/16/2015 08:45	8990	8.01	6.4
736314.375	12/16/2015 09:00	9040	8.01	6.4
736314.3854	12/16/2015 09:15	8890	8.08	6.4
736314.3958	12/16/2015 09:30	9020	8.07	6.4
736314.4063	12/16/2015 09:45	9270	8.11	6.4
736314.4167	12/16/2015 10:00	9540	8.12	6.4
736314.4271	12/16/2015 10:15	9820	8.14	6.4
736314.4375	12/16/2015 10:30	10200	8.17	6.4
736314.4479	12/16/2015 10:45	10500	8.21	6.4
736314.4583	12/16/2015 11:00	10900	8.21	6.3
736314.4688	12/16/2015 11:15	11100	8.28	6.3
736314.4792	12/16/2015 11:30	11500	8.58	6.3
736314.4896	12/16/2015 11:45	11600	9	6.3
736314.5	12/16/2015 12:00	11900	9.51	6.3
736314.5104	12/16/2015 12:15	12000	9.84	6.3
736314.5208	12/16/2015 12:30	12400	10.1	6.4
736314.5313	12/16/2015 12:45	12500	10.3	6.4
736314.5417	12/16/2015 13:00	12600	10.4	6.4
736314.5521	12/16/2015 13:15	12800	10.6	6.4
736314.5625	12/16/2015 13:30	12900	10.7	6.4
736314.5729	12/16/2015 13:45	13000	10.8	6.4
736314.5833	12/16/2015 14:00	13200	10.9	6.4
736314.5938	12/16/2015 14:15	13100	10.9	6.4
736314.6042	12/16/2015 14:30	13300	11	6.4
736314.6146	12/16/2015 14:45	13400	11	6.4
736314.625	12/16/2015 15:00	13500	11	6.4
736314.6354	12/16/2015 15:15	13500	11	6.4
736314.6458	12/16/2015 15:30	13600	11.1	6.4
736314.6563	12/16/2015 15:45	13700	11.1	6.4
736314.6667	12/16/2015 16:00	13700	11.1	6.4
736314.6771	12/16/2015 16:15	13900	11.1	6.4
736314.6875	12/16/2015 16:30	13900	11.2	6.4
736314.6979	12/16/2015 16:45	13900	11.2	6.4
736314.7083	12/16/2015 17:00	14000	11.2	6.4
736314.7188	12/16/2015 17:15	14000	11.2	6.4
736314.7292	12/16/2015 17:30	14000	11.2	6.4
736314.7396	12/16/2015 17:45	14200	11.3	6.4
736314.75	12/16/2015 18:00	14100	11.3	6.4
736314.7604	12/16/2015 18:15	14200	11.3	6.4
736314.7708	12/16/2015 18:30	14200	11.3	6.4
736314.7813	12/16/2015 18:45	14300	11.3	6.4
736314.7917	12/16/2015 19:00	14400	11.3	6.4
736314.8021	12/16/2015 19:15	14300	11.3	6.3
736314.8125	12/16/2015 19:30	14400	11.3	6.3
736314.8229	12/16/2015 19:45	14500	11.3	6.3
736314.8333	12/16/2015 20:00	14400	11.2	6.3
736314.8438	12/16/2015 20:15	14500	11.2	6.3
736314.8542	12/16/2015 20:30	14500	11.1	6.3
736314.8646	12/16/2015 20:45	14500	11	6.3
736314.875	12/16/2015 21:00	14500	10.9	6.3
736314.8854	12/16/2015 21:15	14500	10.9	6.3
736314.8958	12/16/2015 21:30	14500	10.9	6.2
736314.9063	12/16/2015 21:45	14500	10.8	6.2
736314.9167	12/16/2015 22:00	14600	10.8	6.2
736314.9271	12/16/2015 22:15	14500	10.7	6.2
736314.9375	12/16/2015 22:30	14600	10.7	6.2
736314.9479	12/16/2015 22:45	14700	10.6	6.2
736314.9583	12/16/2015 23:00	14700	10.6	6.2
736314.9688	12/16/2015 23:15	14600	10.6	6.2
736314.9792	12/16/2015 23:30	14600	10.6	6.2
736314.9896	12/16/2015 23:45	14600	10.6	6.2
736315	12/17/2015 00:00	14600	10.6	6.2
736315.0104	12/17/2015 00:15	14600	10.6	6.2
736315.0208	12/17/2015 00:30	14700	10.6	6.2
736315.0313	12/17/2015 00:45	14600	10.6	6.1
736315.0417	12/17/2015 01:00	14700	10.6	6.1
736315.0521	12/17/2015 01:15	14600	10.6	6.1
736315.0625	12/17/2015 01:30	14700	10.6	6.1
736315.0729	12/17/2015 01:45	14700	10.6	6.1
736315.0833	12/17/2015 02:00	14700	10.6	6.1
736315.0938	12/17/2015 02:15	14700	10.7	6.1
736315.1042	12/17/2015 02:30	14700	10.7	6.1
736315.1146	12/17/2015 02:45	14700	10.8	6.1
736315.125	12/17/2015 03:00	14600	10.8	6.1
736315.1354	12/17/2015 03:15	14700	10.9	6.1
736315.1458	12/17/2015 03:30	14600	10.9	6.1
736315.1563	12/17/2015 03:45	14700	10.9	6.1
736315.1667	12/17/2015 04:00	14600	11	6.1
736315.1771	12/17/2015 04:15	14700	11	6.1
736315.1875	12/17/2015 04:30	14700	11.1	6
736315.1979	12/17/2015 04:45	14700	11.1	6
736315.2083	12/17/2015 05:00	14600	11.1	6
736315.2188	12/17/2015 05:15	14700	11.2	6
736315.2292	12/17/2015 05:30	14700	11.2	6
736315.2396	12/17/2015 05:45	14700	11.3	6
736315.25	12/17/2015 06:00	14700	11.3	6
736315.2604	12/17/2015 06:15	14700	11.3	6
736315.2708	12/17/2015 06:30	14600	11.4	6
736315.2813	12/17/2015 06:45	14600	11.4	6
736315.2917	12/17/2015 07:00	14700	11.4	6
736315.3021	12/17/2015 07:15	14700	11.5	6
736315.3125	12/17/2015 07:30	14600	11.5	6
736315.3229	12/17/2015 07:45	14600	11.6	5.9
736315.3333	12/17/2015 08:00	14500	11.6	5.9
736315.3438	12/17/2015 08:15	14600	11.6	5.9
736315.3542	12/17/2015 08:30	14700	11.6	5.9
736315.3646	12/17/2015 08:45	14700	11.6	5.9
736315.375	12/17/2015 09:00	14600	11.6	5.9
736315.3854	12/17/2015 09:15	14600	11.6	5.9
736315.3958	12/17/2015 09:30	14600	11.6	5.9
736315.4063	12/17/2015 09:45	14700	11.6	5.9
736315.4167	12/17/2015 10:00	14700	11.6	5.9
736315.4271	12/17/2015 10:15	14700	11.5	5.9
736315.4375	12/17/2015 10:30	14700	11.5	5.9
736315.4479	12/17/2015 10:45	14700	11.4	5.8
736315.4583	12/17/2015 11:00	14700	11.4	5.8
736315.4688	12/17/2015 11:15	14700	11.3	5.8
736315.4792	12/17/2015 11:30	14600	11.2	5.8
736315.4896	12/17/2015 11:45	14500	11.2	5.8
736315.5	12/17/2015 12:00	14700	11.2	5.9
736315.5104	12/17/2015 12:15	14500	11.1	5.9
736315.5208	12/17/2015 12:30	14400	11.1	5.9
736315.5313	12/17/2015 12:45	14400	11.1	5.9
736315.5417	12/17/2015 13:00	14400	11	5.9
736315.5521	12/17/2015 13:15	14300	10.9	5.9
736315.5625	12/17/2015 13:30	14300	10.9	5.9
736315.5729	12/17/2015 13:45	14200	10.8	5.9
736315.5833	12/17/2015 14:00	14100	10.8	5.9
736315.5938	12/17/2015 14:15	14200	10.7	5.9
736315.6042	12/17/2015 14:30	14000	10.7	5.9
736315.6146	12/17/2015 14:45	14000	10.6	5.9
736315.625	12/17/2015 15:00	13900	10.6	6
736315.6354	12/17/2015 15:15	13900	10.6	6
736315.6458	12/17/2015 15:30	13900	10.6	5.9
736315.6563	12/17/2015 15:45	13800	10.5	6
736315.6667	12/17/2015 16:00	13700	10.4	5.9
736315.6771	12/17/2015 16:15	13800	10.4	6
736315.6875	12/17/2015 16:30	13700	10.4	6
736315.6979	12/17/2015 16:45	13700	10.3	5.9
736315.7083	12/17/2015 17:00	13700	10.3	5.9
736315.7188	12/17/2015 17:15	13600	10.2	5.9
736315.7292	12/17/2015 17:30	13600	10.2	5.9
736315.7396	12/17/2015 17:45	13600	10.2	5.9
736315.75	12/17/2015 18:00	13500	10.2	5.9
736315.7604	12/17/2015 18:15	13500	10.2	5.9
736315.7708	12/17/2015 18:30	13500	10.2	5.9
736315.7813	12/17/2015 18:45	13400	10.2	5.9
736315.7917	12/17/2015 19:00	13400	10.1	5.9
736315.8021	12/17/2015 19:15	13400	10.1	5.9
736315.8125	12/17/2015 19:30	13400	10.1	5.8
736315.8229	12/17/2015 19:45	13500	10.1	5.8
736315.8333	12/17/2015 20:00	13300	10	5.8
736315.8438	12/17/2015 20:15	13300	10	5.8
736315.8542	12/17/2015 20:30	13400	10	5.8
736315.8646	12/17/2015 20:45	13300	10	5.8
736315.875	12/17/2015 21:00	13300	10	5.8
736315.8854	12/17/2015 21:15	13300	10	5.8
736315.8958	12/17/2015 21:30	13200	10	5.8
736315.9063	12/17/2015 21:45	13300	10	5.8
736315.9167	12/17/2015 22:00	13300	9.98	5.7
736315.9271	12/17/2015 22:15	13200	9.98	5.7
736315.9375	12/17/2015 22:30	13200	9.96	5.7
736315.9479	12/17/2015 22:45	13200	9.95	5.7
736315.9583	12/17/2015 23:00	13200	9.92	5.7
736315.9688	12/17/2015 23:15	13200	9.91	5.7
736315.9792	12/17/2015 23:30	13200	9.9	5.6
736315.9896	12/17/2015 23:45	13200	9.88	5.6
736316	12/18/2015 00:00	13100	9.84	5.6
736316.0104	12/18/2015 00:15	13200	9.81	5.6
736316.0208	12/18/2015 00:30	13200	9.8	5.6
736316.0313	12/18/2015 00:45	13100	9.78	5.6
736316.0417	12/18/2015 01:00	13000	9.77	5.6
736316.0521	12/18/2015 01:15	13000	9.77	5.6
736316.0625	12/18/2015 01:30	13100	9.77	5.6
736316.0729	12/18/2015 01:45	13000	9.78	5.5
736316.0833	12/18/2015 02:00	13100	9.78	5.6
736316.0938	12/18/2015 02:15	13000	9.79	5.5
736316.1042	12/18/2015 02:30	13000	9.8	5.5
736316.1146	12/18/2015 02:45	13000	9.82	5.5
736316.125	12/18/2015 03:00	13000	9.84	5.5
736316.1354	12/18/2015 03:15	12900	9.87	5.5
736316.1458	12/18/2015 03:30	12900	9.88	5.5
736316.1563	12/18/2015 03:45	13000	9.89	5.5
736316.1667	12/18/2015 04:00	12900	9.92	5.5
736316.1771	12/18/2015 04:15	12900	9.93	5.5
736316.1875	12/18/2015 04:30	12900	9.96	5.5
736316.1979	12/18/2015 04:45	12900	9.96	5.5
736316.2083	12/18/2015 05:00	12900	9.97	5.5
736316.2188	12/18/2015 05:15	12900	9.98	5.5
736316.2292	12/18/2015 05:30	12900	9.98	5.5
736316.2396	12/18/2015 05:45	12800	9.97	5.5
736316.25	12/18/2015 06:00	12800	9.97	5.5
736316.2604	12/18/2015 06:15	12800	9.98	5.5
736316.2708	12/18/2015 06:30	12800	9.98	5.5
736316.2813	12/18/2015 06:45	12700	9.97	5.5
736316.2917	12/18/2015 07:00	12800	9.96	5.5
736316.3021	12/18/2015 07:15	12700	9.92	5.5
736316.3125	12/18/2015 07:30	12700	9.91	5.4
736316.3229	12/18/2015 07:45	12800	9.89	5.4
736316.3333	12/18/2015 08:00	12700	9.89	5.4
736316.3438	12/18/2015 08:15	12700	9.9	5.4
736316.3542	12/18/2015 08:30	12700	9.9	5.4
736316.3646	12/18/2015 08:45	12600	9.92	5.4
736316.375	12/18/2015 09:00	12700	9.95	5.4
736316.3854	12/18/2015 09:15	12700	9.97	5.4
736316.3958	12/18/2015 09:30	12600	10	5.4
736316.4063	12/18/2015 09:45	12700	10	5.4
736316.4167	12/18/2015 10:00	12600	10.1	5.4
736316.4271	12/18/2015 10:15	12600	10.2	5.4
736316.4375	12/18/2015 10:30	12700	10.2	5.4
736316.4479	12/18/2015 10:45	12600	10.2	5.4
736316.4583	12/18/2015 11:00	12700	10.3	5.4
736316.4688	12/18/2015 11:15	12700	10.3	5.4
736316.4792	12/18/2015 11:30	12600	10.3	5.4
736316.4896	12/18/2015 11:45	12500	10.3	5.4
736316.5	12/18/2015 12:00	12600	10.4	5.5
736316.5104	12/18/2015 12:15	12600	10.4	5.5
736316.5208	12/18/2015 12:30	12500	10.4	5.5
736316.5313	12/18/2015 12:45	12500	10.4	5.5
736316.5417	12/18/2015 13:00	12500	10.4	5.5
736316.5521	12/18/2015 13:15	12600	10.4	5.5
736316.5625	12/18/2015 13:30	12600	10.4	5.5
736316.5729	12/18/2015 13:45	12500	10.4	5.5
736316.5833	12/18/2015 14:00	12500	10.4	5.6
736316.5938	12/18/2015 14:15	12400	10.4	5.6
736316.6042	12/18/2015 14:30	12500	10.4	5.6
736316.6146	12/18/2015 14:45	12600	10.4	5.6
736316.625	12/18/2015 15:00	12400	10.4	5.6
736316.6354	12/18/2015 15:15	12500	10.4	5.6
736316.6458	12/18/2015 15:30	12400	10.4	5.6
736316.6563	12/18/2015 15:45	12500	10.4	5.6
736316.6667	12/18/2015 16:00	12300	10.4	5.6
736316.6771	12/18/2015 16:15	12500	10.4	5.6
736316.6875	12/18/2015 16:30	12300	10.4	5.6
736316.6979	12/18/2015 16:45	12300	10.4	5.6
736316.7083	12/18/2015 17:00	12400	10.3	5.6
736316.7188	12/18/2015 17:15	12400	10.3	5.6
736316.7292	12/18/2015 17:30	12400	10.3	5.6
736316.7396	12/18/2015 17:45	12300	10.3	5.5
736316.75	12/18/2015 18:00	12400	10.3	5.5
736316.7604	12/18/2015 18:15	12300	10.3	5.5
736316.7708	12/18/2015 18:30	12300	10.3	5.5
736316.7813	12/18/2015 18:45	12400	10.2	5.5
736316.7917	12/18/2015 19:00	12300	10.2	5.4
736316.8021	12/18/2015 19:15	12300	10.2	5.4
736316.8125	12/18/2015 19:30	12300	10.2	5.4
736316.8229	12/18/2015 19:45	12300	10.2	5.4
736316.8333	12/18/2015 20:00	12200	10.2	5.4
736316.8438	12/18/2015 20:15	12200	10.2	5.4
736316.8542	12/18/2015 20:30	12300	10.2	5.4
736316.8646	12/18/2015 20:45	12200	10.2	5.3
736316.875	12/18/2015 21:00	12200	10.2	5.3
736316.8854	12/18/2015 21:15	12200	10.3	5.3
736316.8958	12/18/2015 21:30	12200	10.3	5.3
736316.9063	12/18/2015 21:45	12200	10.4	5.3
736316.9167	12/18/2015 22:00	12200	10.4	5.3
736316.9271	12/18/2015 22:15	12200	10.4	5.3
736316.9375	12/18/2015 22:30	12200	10.4	5.3
736316.9479	12/18/2015 22:45	12200	10.4	5.3
736316.9583	12/18/2015 23:00	12200	10.4	5.2
736316.9688	12/18/2015 23:15	12200	10.4	5.3
736316.9792	12/18/2015 23:30	12200	10.4	5.2
736316.9896	12/18/2015 23:45	12200	10.5	5.3
736317	12/19/2015 00:00	12200	10.5	5.2
736317.0104	12/19/2015 00:15	12100	10.5	5.2
736317.0208	12/19/2015 00:30	12100	10.5	5.2
736317.0313	12/19/2015 00:45	12100	10.4	5.2
736317.0417	12/19/2015 01:00	12100	10.4	5.2
736317.0521	12/19/2015 01:15	12100	10.4	5.2
736317.0625	12/19/2015 01:30	12100	10.3	5.2
736317.0729	12/19/2015 01:45	12100	10.3	5.2
736317.0833	12/19/2015 02:00	12100	10.2	5.2
736317.0938	12/19/2015 02:15	12000	10.2	5.2
736317.1042	12/19/2015 02:30	12000	10.2	5.2
736317.1146	12/19/2015 02:45	12000	10.2	5.2
736317.125	12/19/2015 03:00	12000	10.2	5.1
736317.1354	12/19/2015 03:15	12000	10.2	5.1
736317.1458	12/19/2015 03:30	12000	10.2	5.1
736317.1563	12/19/2015 03:45	12000	10.2	5.1
736317.1667	12/19/2015 04:00	12000	10.2	5.1
736317.1771	12/19/2015 04:15	12000	10.2	5.1
736317.1875	12/19/2015 04:30	12000	10.2	5.1
736317.1979	12/19/2015 04:45	11900	10.2	5.1
736317.2083	12/19/2015 05:00	12000	10.3	5
736317.2188	12/19/2015 05:15	12000	10.3	5
736317.2292	12/19/2015 05:30	11900	10.4	5
736317.2396	12/19/2015 05:45	11900	10.4	5
736317.25	12/19/2015 06:00	11900	10.4	5
736317.2604	12/19/2015 06:15	12000	10.5	5
736317.2708	12/19/2015 06:30	11900	10.5	5
736317.2813	12/19/2015 06:45	11900	10.6	5
736317.2917	12/19/2015 07:00	11900	10.6	5
736317.3021	12/19/2015 07:15	11900	10.6	5
736317.3125	12/19/2015 07:30	11900	10.6	5
736317.3229	12/19/2015 07:45	11900	10.6	5
736317.3333	12/19/2015 08:00	11900	10.6	5
736317.3438	12/19/2015 08:15	11900	10.6	5
736317.3542	12/19/2015 08:30	11900	10.6	5
736317.3646	12/19/2015 08:45	11900	10.6	5
736317.375	12/19/2015 09:00	11900	10.6	5
736317.3854	12/19/2015 09:15	11800	10.6	5
736317.3958	12/19/2015 09:30	11800	10.6	5
736317.4063	12/19/2015 09:45	11800	10.6	5
736317.4167	12/19/2015 10:00	11800	10.6	5
736317.4271	12/19/2015 10:15	11800	10.6	5
736317.4375	12/19/2015 10:30	11900	10.6	5
736317.4479	12/19/2015 10:45	12000	10.6	5
736317.4583	12/19/2015 11:00	12000	10.6	5
736317.4688	12/19/2015 11:15	12100	10.7	5
736317.4792	12/19/2015 11:30	12200	10.6	5
736317.4896	12/19/2015 11:45	12200	10.7	5
736317.5	12/19/2015 12:00	12300	10.7	5
736317.5104	12/19/2015 12:15	12400	10.7	5
736317.5208	12/19/2015 12:30	12400	10.7	5
736317.5313	12/19/2015 12:45	12500	10.7	5
736317.5417	12/19/2015 13:00	12500	10.7	5
736317.5521	12/19/2015 13:15	12600	10.7	5
736317.5625	12/19/2015 13:30	12700	10.7	5.1
736317.5729	12/19/2015 13:45	12700	10.7	5.1
736317.5833	12/19/2015 14:00	12700	10.7	5.1
736317.5938	12/19/2015 14:15	12700	10.7	5.1
736317.6042	12/19/2015 14:30	12800	10.7	5.1
736317.6146	12/19/2015 14:45	12800	10.7	5.1
736317.625	12/19/2015 15:00	12800	10.7	5.1
736317.6354	12/19/2015 15:15	12800	10.8	5.2
736317.6458	12/19/2015 15:30	13000	10.8	5.2
736317.6563	12/19/2015 15:45	13000	10.8	5.2
736317.6667	12/19/2015 16:00	12900	10.8	5.2
736317.6771	12/19/2015 16:15	13000	10.8	5.2
736317.6875	12/19/2015 16:30	13000	10.8	5.2
736317.6979	12/19/2015 16:45	13000	10.8	5.2
736317.7083	12/19/2015 17:00	13000	10.8	5.2
736317.7188	12/19/2015 17:15	13100	10.8	5.2
736317.7292	12/19/2015 17:30	13000	10.8	5.2
736317.7396	12/19/2015 17:45	13100	10.8	5.2
736317.75	12/19/2015 18:00	13000	10.8	5.2
736317.7604	12/19/2015 18:15	13000	10.8	5.2
736317.7708	12/19/2015 18:30	13100	10.8	5.2
736317.7813	12/19/2015 18:45	13100	10.8	5.2
736317.7917	12/19/2015 19:00	13000	10.8	5.1
736317.8021	12/19/2015 19:15	13100	10.8	5.1
736317.8125	12/19/2015 19:30	13100	10.8	5.1
736317.8229	12/19/2015 19:45	13000	10.8	5.1
736317.8333	12/19/2015 20:00	13000	10.8	5.1
736317.8438	12/19/2015 20:15	13000	10.8	5.1
736317.8542	12/19/2015 20:30	13000	10.8	5.1
736317.8646	12/19/2015 20:45	13000	10.8	5.1
736317.875	12/19/2015 21:00	13100	10.8	5.1
736317.8854	12/19/2015 21:15	13000	10.8	5.1
736317.8958	12/19/2015 21:30	13100	10.8	5.1
736317.9063	12/19/2015 21:45	13100	10.9	5.1
736317.9167	12/19/2015 22:00	13100	10.8	5.1
736317.9271	12/19/2015 22:15	13100	10.8	5.1
736317.9375	12/19/2015 22:30	13000	10.8	5.1
736317.9479	12/19/2015 22:45	13000	10.8	5.1
736317.9583	12/19/2015 23:00	13000	10.8	5.1
736317.9688	12/19/2015 23:15	13000	10.8	5.1
736317.9792	12/19/2015 23:30	13000	10.8	5.1
736317.9896	12/19/2015 23:45	13000	10.8	5.1
736318	12/20/2015 00:00	13000	10.8	5.1
736318.0104	12/20/2015 00:15	13000	10.8	5.1
736318.0208	12/20/2015 00:30	13000	10.8	5.1
736318.0313	12/20/2015 00:45	13000	10.8	5.1
736318.0417	12/20/2015 01:00	13000	10.8	5.1
736318.0521	12/20/2015 01:15	13000	10.8	5.1
736318.0625	12/20/2015 01:30	13000	10.8	5.1
736318.0729	12/20/2015 01:45	13000	10.8	5.1
736318.0833	12/20/2015 02:00	13000	10.8	5.1
736318.0938	12/20/2015 02:15	12900	10.8	5.1
736318.1042	12/20/2015 02:30	13000	10.8	5.1
736318.1146	12/20/2015 02:45	12900	10.8	5.1
736318.125	12/20/2015 03:00	13000	10.8	5.2
736318.1354	12/20/2015 03:15	12900	10.8	5.1
736318.1458	12/20/2015 03:30	12900	10.8	5.1
736318.1563	12/20/2015 03:45	12900	10.8	5.2
736318.1667	12/20/2015 04:00	12900	10.8	5.2
736318.1771	12/20/2015 04:15	12900	10.8	5.2
736318.1875	12/20/2015 04:30	12900	10.8	5.2
736318.1979	12/20/2015 04:45	12800	10.8	5.2
736318.2083	12/20/2015 05:00	12800	10.8	5.2
736318.2188	12/20/2015 05:15	12900	10.8	5.2
736318.2292	12/20/2015 05:30	12900	10.8	5.2
736318.2396	12/20/2015 05:45	12800	10.8	5.2
736318.25	12/20/2015 06:00	12800	10.8	5.2
736318.2604	12/20/2015 06:15	12700	10.8	5.2
736318.2708	12/20/2015 06:30	12800	10.8	5.2
736318.2813	12/20/2015 06:45	12800	10.8	5.2
736318.2917	12/20/2015 07:00	12700	10.8	5.2
736318.3021	12/20/2015 07:15	12800	10.8	5.2
736318.3125	12/20/2015 07:30	12800	10.8	5.2
736318.3229	12/20/2015 07:45	12700	10.8	5.2
736318.3333	12/20/2015 08:00	12800	10.8	5.2
736318.3438	12/20/2015 08:15	12700	10.8	5.2
736318.3542	12/20/2015 08:30	12700	10.8	5.2
736318.3646	12/20/2015 08:45	12800	10.8	5.2
736318.375	12/20/2015 09:00	12700	10.8	5.2
736318.3854	12/20/2015 09:15	12700	10.8	5.2
736318.3958	12/20/2015 09:30	12700	10.8	5.2
736318.4063	12/20/2015 09:45	12700	10.8	5.2
736318.4167	12/20/2015 10:00	12700	10.8	5.2
736318.4271	12/20/2015 10:15	12600	10.8	5.3
736318.4375	12/20/2015 10:30	12700	10.8	5.3
736318.4479	12/20/2015 10:45	12700	10.8	5.3
736318.4583	12/20/2015 11:00	12900	10.8	5.3
736318.4688	12/20/2015 11:15	13100	10.8	5.3
736318.4792	12/20/2015 11:30	13200	10.8	5.3
736318.4896	12/20/2015 11:45	13300	10.8	5.3
736318.5	12/20/2015 12:00	13400	10.8	5.4
736318.5104	12/20/2015 12:15	13500	10.8	5.4
736318.5208	12/20/2015 12:30	13600	10.8	5.4
736318.5313	12/20/2015 12:45	13700	10.9	5.4
736318.5417	12/20/2015 13:00	13900	10.9	5.4
736318.5521	12/20/2015 13:15	13900	10.9	5.4
736318.5625	12/20/2015 13:30	14000	10.9	5.4
736318.5729	12/20/2015 13:45	14100	10.9	5.5
736318.5833	12/20/2015 14:00	14300	10.9	5.5
736318.5938	12/20/2015 14:15	14300	10.9	5.5
736318.6042	12/20/2015 14:30	14400	10.9	5.5
736318.6146	12/20/2015 14:45	14600	10.9	5.5
736318.625	12/20/2015 15:00	14500	10.9	5.5
736318.6354	12/20/2015 15:15	14600	10.9	5.5
736318.6458	12/20/2015 15:30	14600	10.9	5.5
736318.6563	12/20/2015 15:45	14600	10.9	5.5
736318.6667	12/20/2015 16:00	14800	10.9	5.5
736318.6771	12/20/2015 16:15	14700	10.9	5.5
736318.6875	12/20/2015 16:30	14800	10.9	5.5
736318.6979	12/20/2015 16:45	14900	10.9	5.5
736318.7083	12/20/2015 17:00	14900	10.9	5.5
736318.7188	12/20/2015 17:15	14900	10.9	5.5
736318.7292	12/20/2015 17:30	14900	10.9	5.5
736318.7396	12/20/2015 17:45	15000	10.9	5.5
736318.75	12/20/2015 18:00	15000	10.9	5.5
736318.7604	12/20/2015 18:15	15100	10.9	5.5
736318.7708	12/20/2015 18:30	15100	10.9	5.5
736318.7813	12/20/2015 18:45	15100	10.9	5.5
736318.7917	12/20/2015 19:00	15100	10.9	5.5
736318.8021	12/20/2015 19:15	15100	10.9	5.5
736318.8125	12/20/2015 19:30	15200	10.9	5.5
736318.8229	12/20/2015 19:45	15100	10.9	5.5
736318.8333	12/20/2015 20:00	15200	10.9	5.5
736318.8438	12/20/2015 20:15	15100	10.9	5.5
736318.8542	12/20/2015 20:30	15100	10.9	5.5
736318.8646	12/20/2015 20:45	15200	10.9	5.5
736318.875	12/20/2015 21:00	15200	10.9	5.5
736318.8854	12/20/2015 21:15	15300	10.9	5.5
736318.8958	12/20/2015 21:30	15200	10.9	5.5
736318.9063	12/20/2015 21:45	15300	10.9	5.5
736318.9167	12/20/2015 22:00	15300	10.9	5.5
736318.9271	12/20/2015 22:15	15300	10.9	5.5
736318.9375	12/20/2015 22:30	15200	10.9	5.5
736318.9479	12/20/2015 22:45	15300	10.9	5.5
736318.9583	12/20/2015 23:00	15200	10.9	5.5
736318.9688	12/20/2015 23:15	15200	10.9	5.5
736318.9792	12/20/2015 23:30	15200	10.9	5.5
736318.9896	12/20/2015 23:45	15300	10.9	5.5
736319	12/21/2015 00:00	15200	10.9	5.5
736319.0104	12/21/2015 00:15	15200	10.9	5.5
736319.0208	12/21/2015 00:30	15300	10.9	5.5
736319.0313	12/21/2015 00:45	15300	10.9	5.5
736319.0417	12/21/2015 01:00	15300	10.9	5.5
736319.0521	12/21/2015 01:15	15300	10.9	5.5
736319.0625	12/21/2015 01:30	15300	10.9	5.5
736319.0729	12/21/2015 01:45	15200	10.9	5.5
736319.0833	12/21/2015 02:00	15300	10.9	5.5
736319.0938	12/21/2015 02:15	15300	10.9	5.5
736319.1042	12/21/2015 02:30	15300	10.9	5.5
736319.1146	12/21/2015 02:45	15300	10.9	5.5
736319.125	12/21/2015 03:00	15300	10.9	5.5
736319.1354	12/21/2015 03:15	15300	10.9	5.5
736319.1458	12/21/2015 03:30	15300	10.9	5.5
736319.1563	12/21/2015 03:45	15300	10.9	5.5
736319.1667	12/21/2015 04:00	15200	10.9	5.5
736319.1771	12/21/2015 04:15	15300	10.9	5.5
736319.1875	12/21/2015 04:30	15300	10.9	5.5
736319.1979	12/21/2015 04:45	15300	10.8	5.5
736319.2083	12/21/2015 05:00	15300	10.8	5.5
736319.2188	12/21/2015 05:15	15200	10.8	5.5
736319.2292	12/21/2015 05:30	15300	10.8	5.5
736319.2396	12/21/2015 05:45	15300	10.8	5.5
736319.25	12/21/2015 06:00	15300	10.8	5.5
736319.2604	12/21/2015 06:15	15200	10.8	5.4
736319.2708	12/21/2015 06:30	15200	10.8	5.4
736319.2813	12/21/2015 06:45	15300	10.8	5.4
736319.2917	12/21/2015 07:00	15200	10.8	5.4
736319.3021	12/21/2015 07:15	15300	10.8	5.4
736319.3125	12/21/2015 07:30	15200	10.8	5.4
736319.3229	12/21/2015 07:45	15200	10.8	5.4
736319.3333	12/21/2015 08:00	15200	10.8	5.4
736319.3438	12/21/2015 08:15	15200	10.8	5.4
736319.3542	12/21/2015 08:30	15300	10.8	5.4
736319.3646	12/21/2015 08:45	15200	10.8	5.4
736319.375	12/21/2015 09:00	15200	10.8	5.4
736319.3854	12/21/2015 09:15	15400	10.8	5.4
736319.3958	12/21/2015 09:30	15400	10.8	5.4
736319.4063	12/21/2015 09:45	15500	10.8	5.4
736319.4167	12/21/2015 10:00	15500	10.8	5.4
736319.4271	12/21/2015 10:15	15600	10.8	5.4
736319.4375	12/21/2015 10:30	15700	10.8	5.4
736319.4479	12/21/2015 10:45	15700	10.8	5.3
736319.4583	12/21/2015 11:00	15800	10.8	5.3
736319.4688	12/21/2015 11:15	15800	10.8	5.3
736319.4792	12/21/2015 11:30	15900	10.8	5.3
736319.4896	12/21/2015 11:45	15900	10.8	5.3
736319.5	12/21/2015 12:00	16000	10.9	5.3
736319.5104	12/21/2015 12:15	16000	10.9	5.3
736319.5208	12/21/2015 12:30	16000	10.9	5.3
736319.5313	12/21/2015 12:45	16200	10.9	5.3
736319.5417	12/21/2015 13:00	16200	10.9	5.3
736319.5521	12/21/2015 13:15	16100	10.9	5.3
736319.5625	12/21/2015 13:30	16200	10.9	5.3
736319.5729	12/21/2015 13:45	16300	10.9	5.3
736319.5833	12/21/2015 14:00	16300	10.9	5.3
736319.5938	12/21/2015 14:15	16300	10.9	5.3
736319.6042	12/21/2015 14:30	16300	10.9	5.3
736319.6146	12/21/2015 14:45	16400	10.9	5.3
736319.625	12/21/2015 15:00	16400	10.9	5.3
736319.6354	12/21/2015 15:15	16300	10.9	5.3
736319.6458	12/21/2015 15:30	16400	10.9	5.3
736319.6563	12/21/2015 15:45	16400	10.9	5.3
736319.6667	12/21/2015 16:00	16400	10.9	5.3
736319.6771	12/21/2015 16:15	16500	10.9	5.3
736319.6875	12/21/2015 16:30	16600	10.9	5.3
736319.6979	12/21/2015 16:45	16500	10.9	5.3
736319.7083	12/21/2015 17:00	16500	10.9	5.3
736319.7188	12/21/2015 17:15	16500	10.9	5.3
736319.7292	12/21/2015 17:30	16600	10.9	5.2
736319.7396	12/21/2015 17:45	16500	10.9	5.2
736319.75	12/21/2015 18:00	16600	10.9	5.2
736319.7604	12/21/2015 18:15	16600	10.9	5.2
736319.7708	12/21/2015 18:30	16600	10.9	5.2
736319.7813	12/21/2015 18:45	16600	10.9	5.2
736319.7917	12/21/2015 19:00	16700	10.9	5.2
736319.8021	12/21/2015 19:15	16600	10.9	5.2
736319.8125	12/21/2015 19:30	16600	10.9	5.2
736319.8229	12/21/2015 19:45	16500	10.9	5.2
736319.8333	12/21/2015 20:00	16600	10.9	5.2
736319.8438	12/21/2015 20:15	16600	10.9	5.2
736319.8542	12/21/2015 20:30	16700	10.9	5.2
736319.8646	12/21/2015 20:45	16600	10.9	5.2
736319.875	12/21/2015 21:00	16700	10.9	5.2
736319.8854	12/21/2015 21:15	16700	10.9	5.2
736319.8958	12/21/2015 21:30	16600	10.9	5.2
736319.9063	12/21/2015 21:45	16700	10.9	5.2
736319.9167	12/21/2015 22:00	16600	10.9	5.2
736319.9271	12/21/2015 22:15	16600	11	5.2
736319.9375	12/21/2015 22:30	16800	10.9	5.2
736319.9479	12/21/2015 22:45	16600	10.9	5.2
736319.9583	12/21/2015 23:00	16700	10.9	5.2
736319.9688	12/21/2015 23:15	16600	10.9	5.2
736319.9792	12/21/2015 23:30	16700	11	5.2
736319.9896	12/21/2015 23:45	16700	11	5.2
736320	12/22/2015 00:00	16700	11	5.2
736320.0104	12/22/2015 00:15	16700	11	5.2
736320.0208	12/22/2015 00:30	16700	11	5.2
736320.0313	12/22/2015 00:45	16700	11	5.2
736320.0417	12/22/2015 01:00	16600	11	5.2
736320.0521	12/22/2015 01:15	16700	11	5.2
736320.0625	12/22/2015 01:30	16700	11	5.2
736320.0729	12/22/2015 01:45	16700	11	5.2
736320.0833	12/22/2015 02:00	16600	11	5.2
736320.0938	12/22/2015 02:15	16700	11	5.2
736320.1042	12/22/2015 02:30	16700	11	5.2
736320.1146	12/22/2015 02:45	16700	11	5.2
736320.125	12/22/2015 03:00	16700	11	5.2
736320.1354	12/22/2015 03:15	16600	11	5.2
736320.1458	12/22/2015 03:30	16700	11	5.2
736320.1563	12/22/2015 03:45	16600	11	5.2
736320.1667	12/22/2015 04:00	16700	11	5.2
736320.1771	12/22/2015 04:15	16700	11	5.2
736320.1875	12/22/2015 04:30	16600	11	5.2
736320.1979	12/22/2015 04:45	16600	11	5.2
736320.2083	12/22/2015 05:00	16500	11	5.2
736320.2188	12/22/2015 05:15	16600	11	5.2
736320.2292	12/22/2015 05:30	16500	11	5.2
736320.2396	12/22/2015 05:45	16600	11	5.2
736320.25	12/22/2015 06:00	16600	11	5.2
736320.2604	12/22/2015 06:15	16700	11	5.2
736320.2708	12/22/2015 06:30	16600	11	5.2
736320.2813	12/22/2015 06:45	16500	11	5.2
736320.2917	12/22/2015 07:00	16600	11	5.2
736320.3021	12/22/2015 07:15	16600	11	5.2
736320.3125	12/22/2015 07:30	16600	11	5.2
736320.3229	12/22/2015 07:45	16600	11	5.2
736320.3333	12/22/2015 08:00	16700	11	5.2
736320.3438	12/22/2015 08:15	16600	11	5.2
736320.3542	12/22/2015 08:30	16500	10.9	5.2
736320.3646	12/22/2015 08:45	16500	11	5.2
736320.375	12/22/2015 09:00	16600	11	5.2
736320.3854	12/22/2015 09:15	16500	11	5.2
736320.3958	12/22/2015 09:30	16600	11	5.2
736320.4063	12/22/2015 09:45	16500	11	5.2
736320.4167	12/22/2015 10:00	16500	11	5.2
736320.4271	12/22/2015 10:15	16500	10.9	5.2
736320.4375	12/22/2015 10:30	16500	10.9	5.2
736320.4479	12/22/2015 10:45	16600	10.9	5.2
736320.4583	12/22/2015 11:00	16600	10.9	5.2
736320.4688	12/22/2015 11:15	16600	10.9	5.2
736320.4792	12/22/2015 11:30	16600	10.9	5.2
736320.4896	12/22/2015 11:45	16600	10.9	5.2
736320.5	12/22/2015 12:00	16500	10.9	5.2
736320.5104	12/22/2015 12:15	16600	10.9	5.2
736320.5208	12/22/2015 12:30	16500	10.9	5.3
736320.5313	12/22/2015 12:45	16600	10.9	5.3
736320.5417	12/22/2015 13:00	16500	10.9	5.3
736320.5521	12/22/2015 13:15	16500	10.9	5.3
736320.5625	12/22/2015 13:30	16500	10.9	5.3
736320.5729	12/22/2015 13:45	16500	10.9	5.3
736320.5833	12/22/2015 14:00	16500	10.9	5.3
736320.5938	12/22/2015 14:15	16500	10.9	5.3
736320.6042	12/22/2015 14:30	16400	10.9	5.3
736320.6146	12/22/2015 14:45	16500	10.9	5.3
736320.625	12/22/2015 15:00	16500	10.9	5.3
736320.6354	12/22/2015 15:15	16400	10.9	5.3
736320.6458	12/22/2015 15:30	16500	10.9	5.3
736320.6563	12/22/2015 15:45	16500	10.9	5.4
736320.6667	12/22/2015 16:00	16400	10.9	5.3
736320.6771	12/22/2015 16:15	16500	10.9	5.4
736320.6875	12/22/2015 16:30	16500	10.9	5.3
736320.6979	12/22/2015 16:45	16400	10.9	5.4
736320.7083	12/22/2015 17:00	16500	10.9	5.4
736320.7188	12/22/2015 17:15	16500	10.9	5.3
736320.7292	12/22/2015 17:30	16500	10.9	5.4
736320.7396	12/22/2015 17:45	16500	10.9	5.3
736320.75	12/22/2015 18:00	16500	10.9	5.3
736320.7604	12/22/2015 18:15	16500	10.9	5.3
736320.7708	12/22/2015 18:30	16400	10.9	5.3
736320.7813	12/22/2015 18:45	16400	10.9	5.3
736320.7917	12/22/2015 19:00	16400	10.9	5.3
736320.8021	12/22/2015 19:15	16400	10.9	5.3
736320.8125	12/22/2015 19:30	16400	10.9	5.3
736320.8229	12/22/2015 19:45	16400	10.9	5.3
736320.8333	12/22/2015 20:00	16400	10.9	5.3
736320.8438	12/22/2015 20:15	16400	10.9	5.3
736320.8542	12/22/2015 20:30	16400	10.9	5.3
736320.8646	12/22/2015 20:45	16400	10.9	5.3
736320.875	12/22/2015 21:00	16400	10.9	5.3
736320.8854	12/22/2015 21:15	16400	10.9	5.3
736320.8958	12/22/2015 21:30	16400	10.9	5.3
736320.9063	12/22/2015 21:45	16500	10.9	5.3
736320.9167	12/22/2015 22:00	16400	10.9	5.3
736320.9271	12/22/2015 22:15	16400	10.9	5.3
736320.9375	12/22/2015 22:30	16400	10.9	5.3
736320.9479	12/22/2015 22:45	16400	10.9	5.3
736320.9583	12/22/2015 23:00	16400	10.9	5.3
736320.9688	12/22/2015 23:15	16400	10.9	5.3
736320.9792	12/22/2015 23:30	16400	10.9	5.3
736320.9896	12/22/2015 23:45	16400	10.9	5.3
736321	12/23/2015 00:00	16400	10.9	5.3
736321.0104	12/23/2015 00:15	16400	10.9	5.3
736321.0208	12/23/2015 00:30	16400	10.9	5.3
736321.0313	12/23/2015 00:45	16400	10.9	5.3
736321.0417	12/23/2015 01:00	16400	10.9	5.3
736321.0521	12/23/2015 01:15	16400	10.9	5.3
736321.0625	12/23/2015 01:30	16400	10.9	5.3
736321.0729	12/23/2015 01:45	16400	10.9	5.3
736321.0833	12/23/2015 02:00	16400	10.9	5.3
736321.0938	12/23/2015 02:15	16400	10.9	5.3
736321.1042	12/23/2015 02:30	16400	10.9	5.3
736321.1146	12/23/2015 02:45	16500	10.9	5.3
736321.125	12/23/2015 03:00	16400	10.9	5.3
736321.1354	12/23/2015 03:15	16400	10.9	5.3
736321.1458	12/23/2015 03:30	16400	10.9	5.3
736321.1563	12/23/2015 03:45	16300	10.9	5.3
736321.1667	12/23/2015 04:00	16400	10.9	5.3
736321.1771	12/23/2015 04:15	16400	10.9	5.3
736321.1875	12/23/2015 04:30	16400	10.9	5.3
736321.1979	12/23/2015 04:45	16400	10.9	5.3
736321.2083	12/23/2015 05:00	16400	10.9	5.3
736321.2188	12/23/2015 05:15	16400	10.9	5.3
736321.2292	12/23/2015 05:30	16400	10.9	5.3
736321.2396	12/23/2015 05:45	16500	10.9	5.3
736321.25	12/23/2015 06:00	16400	10.9	5.3
736321.2604	12/23/2015 06:15	16500	10.9	5.3
736321.2708	12/23/2015 06:30	16500	10.9	5.3
736321.2813	12/23/2015 06:45	16500	10.9	5.3
736321.2917	12/23/2015 07:00	16400	10.9	5.3
736321.3021	12/23/2015 07:15	16500	10.9	5.3
736321.3125	12/23/2015 07:30	16500	10.9	5.3
736321.3229	12/23/2015 07:45	16500	10.9	5.3
736321.3333	12/23/2015 08:00	16400	10.9	5.3
736321.3438	12/23/2015 08:15	16500	10.9	5.3
736321.3542	12/23/2015 08:30	16500	10.9	5.3
736321.3646	12/23/2015 08:45	16400	10.9	5.3
736321.375	12/23/2015 09:00	16400	10.9	5.3
736321.3854	12/23/2015 09:15	16400	10.9	5.3
736321.3958	12/23/2015 09:30	16500	10.9	5.3
736321.4063	12/23/2015 09:45	16400	10.9	5.3
736321.4167	12/23/2015 10:00	16500	10.9	5.3
736321.4271	12/23/2015 10:15	16500	10.9	5.3
736321.4375	12/23/2015 10:30	16500	10.9	5.3
736321.4479	12/23/2015 10:45	16500	10.9	5.3
736321.4583	12/23/2015 11:00	16400	10.9	5.3
736321.4688	12/23/2015 11:15	16500	10.9	5.3
736321.4792	12/23/2015 11:30	16500	10.9	5.3
736321.4896	12/23/2015 11:45	16400	10.9	5.3
736321.5	12/23/2015 12:00	16500	10.9	5.3
736321.5104	12/23/2015 12:15	16500	11	5.3
736321.5208	12/23/2015 12:30	16500	11	5.2
736321.5313	12/23/2015 12:45	16500	11	5.2
736321.5417	12/23/2015 13:00	16500	11	5.2
736321.5521	12/23/2015 13:15	16600	11	5.2
736321.5625	12/23/2015 13:30	16700	11	5.2
736321.5729	12/23/2015 13:45	16700	11	5.2
736321.5833	12/23/2015 14:00	16700	11	5.2
736321.5938	12/23/2015 14:15	16800	11	5.2
736321.6042	12/23/2015 14:30	16800	11	5.2
736321.6146	12/23/2015 14:45	16800	10.9	5.2
736321.625	12/23/2015 15:00	16700	10.9	5.2
736321.6354	12/23/2015 15:15	16800	10.9	5.2
736321.6458	12/23/2015 15:30	17000	11	5.2
736321.6563	12/23/2015 15:45	16900	11	5.2
736321.6667	12/23/2015 16:00	16900	11	5.2
736321.6771	12/23/2015 16:15	16800	11	5.2
736321.6875	12/23/2015 16:30	16900	11	5.2
736321.6979	12/23/2015 16:45	16900	10.9	5.2
736321.7083	12/23/2015 17:00	16900	10.9	5.2
736321.7188	12/23/2015 17:15	17000	10.9	5.2
736321.7292	12/23/2015 17:30	16800	10.9	5.2
736321.7396	12/23/2015 17:45	16900	10.9	5.2
736321.75	12/23/2015 18:00	16900	10.9	5.1
736321.7604	12/23/2015 18:15	16900	10.9	5.1
736321.7708	12/23/2015 18:30	17000	10.9	5.1
736321.7813	12/23/2015 18:45	17100	10.9	5.1
736321.7917	12/23/2015 19:00	16900	10.9	5.1
736321.8021	12/23/2015 19:15	16900	10.9	5.1
736321.8125	12/23/2015 19:30	17000	10.9	5.1
736321.8229	12/23/2015 19:45	17000	10.9	5.1
736321.8333	12/23/2015 20:00	16900	10.9	5.1
736321.8438	12/23/2015 20:15	17000	10.9	5.1
736321.8542	12/23/2015 20:30	17100	11	5
736321.8646	12/23/2015 20:45	17100	11	5
736321.875	12/23/2015 21:00	17100	11	5
736321.8854	12/23/2015 21:15	17000	11	5
736321.8958	12/23/2015 21:30	17000	11	5
736321.9063	12/23/2015 21:45	16900	11	5
736321.9167	12/23/2015 22:00	17100	11	5
736321.9271	12/23/2015 22:15	16900	11	5
736321.9375	12/23/2015 22:30	16900	11	5
736321.9479	12/23/2015 22:45	17100	11	5
736321.9583	12/23/2015 23:00	16900	11	5
736321.9688	12/23/2015 23:15	17000	11.1	5
736321.9792	12/23/2015 23:30	16900	11.1	5
736321.9896	12/23/2015 23:45	17000	11.1	5
736322	12/24/2015 00:00	17000	11	5
736322.0104	12/24/2015 00:15	16900	11	5
736322.0208	12/24/2015 00:30	17000	11	4.9
736322.0313	12/24/2015 00:45	17000	11	5
736322.0417	12/24/2015 01:00	16900	11	5
736322.0521	12/24/2015 01:15	16900	11	5
736322.0625	12/24/2015 01:30	16900	11	5
736322.0729	12/24/2015 01:45	16900	11	5
736322.0833	12/24/2015 02:00	16900	11	5
736322.0938	12/24/2015 02:15	16900	11	4.9
736322.1042	12/24/2015 02:30	16900	11	4.9
736322.1146	12/24/2015 02:45	16900	11	5
736322.125	12/24/2015 03:00	16900	11	4.9
736322.1354	12/24/2015 03:15	16900	10.9	4.9
736322.1458	12/24/2015 03:30	16900	11	4.9
736322.1563	12/24/2015 03:45	16800	10.9	4.9
736322.1667	12/24/2015 04:00	16900	10.9	4.9
736322.1771	12/24/2015 04:15	16800	11	4.9
736322.1875	12/24/2015 04:30	16900	10.9	4.9
736322.1979	12/24/2015 04:45	16900	10.9	4.9
736322.2083	12/24/2015 05:00	16900	10.9	4.9
736322.2188	12/24/2015 05:15	16800	10.9	4.9
736322.2292	12/24/2015 05:30	16800	10.9	4.9
736322.2396	12/24/2015 05:45	16800	10.9	4.9
736322.25	12/24/2015 06:00	16800	10.9	4.9
736322.2604	12/24/2015 06:15	16800	10.9	4.9
736322.2708	12/24/2015 06:30	16900	10.9	4.9
736322.2813	12/24/2015 06:45	16900	10.9	4.9
736322.2917	12/24/2015 07:00	16900	10.9	4.9
736322.3021	12/24/2015 07:15	16800	10.9	4.9
736322.3125	12/24/2015 07:30	16800	10.9	4.9
736322.3229	12/24/2015 07:45	16800	10.9	4.9
736322.3333	12/24/2015 08:00	16800	10.9	4.9
736322.3438	12/24/2015 08:15	16800	10.9	4.9
736322.3542	12/24/2015 08:30	16800	10.9	4.9
736322.3646	12/24/2015 08:45	16800	10.9	4.9
736322.375	12/24/2015 09:00	16800	10.9	4.9
736322.3854	12/24/2015 09:15	16800	10.9	4.9
736322.3958	12/24/2015 09:30	16800	10.9	4.9
736322.4063	12/24/2015 09:45	16800	10.9	4.9
736322.4167	12/24/2015 10:00	16800	10.9	4.9
736322.4271	12/24/2015 10:15	16800	10.9	4.9
736322.4375	12/24/2015 10:30	16800	10.9	4.9
736322.4479	12/24/2015 10:45	16800	10.9	4.9
736322.4583	12/24/2015 11:00	16800	10.9	4.9
736322.4688	12/24/2015 11:15	16800	10.9	4.9
736322.4792	12/24/2015 11:30	16800	11	4.9
736322.4896	12/24/2015 11:45	16800	11	4.9
736322.5	12/24/2015 12:00	16700	11	4.9
736322.5104	12/24/2015 12:15	16800	11	4.9
736322.5208	12/24/2015 12:30	16800	11	4.9
736322.5313	12/24/2015 12:45	16800	11	4.9
736322.5417	12/24/2015 13:00	16700	11	4.9
736322.5521	12/24/2015 13:15	16900	11	4.9
736322.5625	12/24/2015 13:30	16800	11	4.9
736322.5729	12/24/2015 13:45	16800	11	4.9
736322.5833	12/24/2015 14:00	16800	11	4.9
736322.5938	12/24/2015 14:15	16800	11	4.9
736322.6042	12/24/2015 14:30	16800	11	4.9
736322.6146	12/24/2015 14:45	16800	11	4.9
736322.625	12/24/2015 15:00	16800	11	4.9
736322.6354	12/24/2015 15:15	16800	11	4.9
736322.6458	12/24/2015 15:30	16800	11	4.9
736322.6563	12/24/2015 15:45	16800	11	4.9
736322.6667	12/24/2015 16:00	16800	11	4.9
736322.6771	12/24/2015 16:15	16800	11	4.9
736322.6875	12/24/2015 16:30	16800	11	4.9
736322.6979	12/24/2015 16:45	16800	11	4.9
736322.7083	12/24/2015 17:00	16800	11	4.9
736322.7188	12/24/2015 17:15	16800	11	4.8
736322.7292	12/24/2015 17:30	16700	11	4.8
736322.7396	12/24/2015 17:45	16800	11	4.9
736322.75	12/24/2015 18:00	16800	11	4.8
736322.7604	12/24/2015 18:15	16800	11	4.8
736322.7708	12/24/2015 18:30	16700	11	4.8
736322.7813	12/24/2015 18:45	16800	11.1	4.8
736322.7917	12/24/2015 19:00	16800	11.1	4.8
736322.8021	12/24/2015 19:15	16800	11.1	4.8
736322.8125	12/24/2015 19:30	16700	11.1	4.8
736322.8229	12/24/2015 19:45	16800	11.1	4.8
736322.8333	12/24/2015 20:00	16800	11.1	4.8
736322.8438	12/24/2015 20:15	16800	11.1	4.8
736322.8542	12/24/2015 20:30	16800	11.1	4.8
736322.8646	12/24/2015 20:45	16800	11.1	4.8
736322.875	12/24/2015 21:00	16700	11.1	4.8
736322.8854	12/24/2015 21:15	16700	11.1	4.8
736322.8958	12/24/2015 21:30	16800	11.1	4.8
736322.9063	12/24/2015 21:45	16800	11.1	4.8
736322.9167	12/24/2015 22:00	16700	11.1	4.8
736322.9271	12/24/2015 22:15	16800	11.1	4.8
736322.9375	12/24/2015 22:30	16700	11.2	4.8
736322.9479	12/24/2015 22:45	16600	11.2	4.8
736322.9583	12/24/2015 23:00	16800	11.2	4.8
736322.9688	12/24/2015 23:15	16800	11.2	4.8
736322.9792	12/24/2015 23:30	16800	11.2	4.8
736322.9896	12/24/2015 23:45	16800	11.2	4.8
736323	12/25/2015 00:00	16800	11.2	4.8
736323.0104	12/25/2015 00:15	16700	11.2	4.8
736323.0208	12/25/2015 00:30	16800	11.2	4.8
736323.0313	12/25/2015 00:45	16800	11.2	4.8
736323.0417	12/25/2015 01:00	16700	11.2	4.8
736323.0521	12/25/2015 01:15	16800	11.2	4.8
736323.0625	12/25/2015 01:30	16800	11.3	4.7
736323.0729	12/25/2015 01:45	16700	11.3	4.7
736323.0833	12/25/2015 02:00	16800	11.3	4.7
736323.0938	12/25/2015 02:15	16800	11.3	4.7
736323.1042	12/25/2015 02:30	16700	11.3	4.7
736323.1146	12/25/2015 02:45	16700	11.3	4.7
736323.125	12/25/2015 03:00	16700	11.4	4.7
736323.1354	12/25/2015 03:15	16700	11.4	4.7
736323.1458	12/25/2015 03:30	16800	11.4	4.7
736323.1563	12/25/2015 03:45	16700	11.4	4.7
736323.1667	12/25/2015 04:00	16700	11.4	4.7
736323.1771	12/25/2015 04:15	16700	11.4	4.7
736323.1875	12/25/2015 04:30	16900	11.4	4.6
736323.1979	12/25/2015 04:45	16800	11.5	4.6
736323.2083	12/25/2015 05:00	16700	11.5	4.6
736323.2188	12/25/2015 05:15	16800	11.5	4.6
736323.2292	12/25/2015 05:30	16700	11.5	4.6
736323.2396	12/25/2015 05:45	16700	11.5	4.6
736323.25	12/25/2015 06:00	16700	11.5	4.6
736323.2604	12/25/2015 06:15	16600	11.6	4.6
736323.2708	12/25/2015 06:30	16800	11.6	4.5
736323.2813	12/25/2015 06:45	16800	11.6	4.5
736323.2917	12/25/2015 07:00	16700	11.6	4.5
736323.3021	12/25/2015 07:15	16700	11.6	4.5
736323.3125	12/25/2015 07:30	16800	11.7	4.5
736323.3229	12/25/2015 07:45	16800	11.7	4.5
736323.3333	12/25/2015 08:00	16800	11.7	4.5
736323.3438	12/25/2015 08:15	16700	11.7	4.5
736323.3542	12/25/2015 08:30	16700	11.7	4.5
736323.3646	12/25/2015 08:45	16800	11.7	4.5
736323.375	12/25/2015 09:00	16700	11.7	4.4
736323.3854	12/25/2015 09:15	16700	11.7	4.4
736323.3958	12/25/2015 09:30	16700	11.7	4.4
736323.4063	12/25/2015 09:45	16700	11.8	4.4
736323.4167	12/25/2015 10:00	16700	11.8	4.4
736323.4271	12/25/2015 10:15	16700	11.8	4.4
736323.4375	12/25/2015 10:30	16700	11.8	4.4
736323.4479	12/25/2015 10:45	16700	11.8	4.4
736323.4583	12/25/2015 11:00	16700	11.8	4.4
736323.4688	12/25/2015 11:15	16700	11.8	4.4
736323.4792	12/25/2015 11:30	16800	11.8	4.4
736323.4896	12/25/2015 11:45	16700	11.8	4.4
736323.5	12/25/2015 12:00	16700	11.9	4.4
736323.5104	12/25/2015 12:15	16700	11.9	4.4
736323.5208	12/25/2015 12:30	16700	11.9	4.4
736323.5313	12/25/2015 12:45	16700	11.9	4.4
736323.5417	12/25/2015 13:00	16700	11.9	4.4
736323.5521	12/25/2015 13:15	16700	12	4.4
736323.5625	12/25/2015 13:30	16700	12	4.4
736323.5729	12/25/2015 13:45	16700	12	4.4
736323.5833	12/25/2015 14:00	16700	12	4.4
736323.5938	12/25/2015 14:15	16700	12	4.4
736323.6042	12/25/2015 14:30	16700	12	4.4
736323.6146	12/25/2015 14:45	16700	12	4.4
736323.625	12/25/2015 15:00	16700	12	4.4
736323.6354	12/25/2015 15:15	16700	12	4.4
736323.6458	12/25/2015 15:30	16700	12.1	4.3
736323.6563	12/25/2015 15:45	16700	12.1	4.3
736323.6667	12/25/2015 16:00	16700	12.1	4.3
736323.6771	12/25/2015 16:15	16700	12.1	4.3
736323.6875	12/25/2015 16:30	16700	12.2	4.3
736323.6979	12/25/2015 16:45	16700	12.2	4.3
736323.7083	12/25/2015 17:00	16600	12.2	4.3
736323.7188	12/25/2015 17:15	16700	12.2	4.3
736323.7292	12/25/2015 17:30	16700	12.3	4.2
736323.7396	12/25/2015 17:45	16700	12.3	4.3
736323.75	12/25/2015 18:00	16700	12.3	4.2
736323.7604	12/25/2015 18:15	16700	12.3	4.2
736323.7708	12/25/2015 18:30	16600	12.3	4.2
736323.7813	12/25/2015 18:45	16600	12.4	4.2
736323.7917	12/25/2015 19:00	16600	12.4	4.2
736323.8021	12/25/2015 19:15	16800	12.4	4.2
736323.8125	12/25/2015 19:30	16600	12.4	4.2
736323.8229	12/25/2015 19:45	16700	12.4	4.2
736323.8333	12/25/2015 20:00	16700	12.4	4.2
736323.8438	12/25/2015 20:15	16600	12.4	4.2
736323.8542	12/25/2015 20:30	16600	12.4	4.2
736323.8646	12/25/2015 20:45	16700	12.4	4.2
736323.875	12/25/2015 21:00	16700	12.4	4.2
736323.8854	12/25/2015 21:15	16700	12.4	4.2
736323.8958	12/25/2015 21:30	16700	12.4	4.2
736323.9063	12/25/2015 21:45	16700	12.5	4.2
736323.9167	12/25/2015 22:00	16600	12.5	4.2
736323.9271	12/25/2015 22:15	16700	12.5	4.2
736323.9375	12/25/2015 22:30	16600	12.5	4.2
736323.9479	12/25/2015 22:45	16600	12.5	4.2
736323.9583	12/25/2015 23:00	16600	12.5	4.2
736323.9688	12/25/2015 23:15	16600	12.5	4.2
736323.9792	12/25/2015 23:30	16700	12.5	4.2
736323.9896	12/25/2015 23:45	16600	12.5	4.2
736324	12/26/2015 00:00	16600	12.5	4.2
736324.0104	12/26/2015 00:15	16700	12.5	4.2
736324.0208	12/26/2015 00:30	16600	12.5	4.2
736324.0313	12/26/2015 00:45	16600	12.5	4.2
736324.0417	12/26/2015 01:00	16500	12.5	4.2
736324.0521	12/26/2015 01:15	16600	12.5	4.2
736324.0625	12/26/2015 01:30	16600	12.5	4.1
736324.0729	12/26/2015 01:45	16600	12.5	4.2
736324.0833	12/26/2015 02:00	16500	12.5	4.2
736324.0938	12/26/2015 02:15	16600	12.5	4.2
736324.1042	12/26/2015 02:30	16600	12.5	4.2
736324.1146	12/26/2015 02:45	16500	12.5	4.2
736324.125	12/26/2015 03:00	16500	12.5	4.2
736324.1354	12/26/2015 03:15	16600	12.5	4.2
736324.1458	12/26/2015 03:30	16500	12.5	4.2
736324.1563	12/26/2015 03:45	16500	12.5	4.2
736324.1667	12/26/2015 04:00	16500	12.5	4.2
736324.1771	12/26/2015 04:15	16500	12.5	4.2
736324.1875	12/26/2015 04:30	16500	12.5	4.2
736324.1979	12/26/2015 04:45	16600	12.5	4.2
736324.2083	12/26/2015 05:00	16500	12.5	4.1
736324.2188	12/26/2015 05:15	16500	12.5	4.2
736324.2292	12/26/2015 05:30	16500	12.5	4.1
736324.2396	12/26/2015 05:45	16500	12.5	4.2
736324.25	12/26/2015 06:00	16500	12.5	4.1
736324.2604	12/26/2015 06:15	16500	12.5	4.1
736324.2708	12/26/2015 06:30	16500	12.5	4.2
736324.2813	12/26/2015 06:45	16500	12.5	4.2
736324.2917	12/26/2015 07:00	16500	12.5	4.2
736324.3021	12/26/2015 07:15	16500	12.5	4.2
736324.3125	12/26/2015 07:30	16500	12.5	4.2
736324.3229	12/26/2015 07:45	16500	12.5	4.2
736324.3333	12/26/2015 08:00	16500	12.5	4.2
736324.3438	12/26/2015 08:15	16500	12.5	4.2
736324.3542	12/26/2015 08:30	16500	12.5	4.2
736324.3646	12/26/2015 08:45	16500	12.5	4.2
736324.375	12/26/2015 09:00	16500	12.5	4.2
736324.3854	12/26/2015 09:15	16400	12.5	4.2
736324.3958	12/26/2015 09:30	16500	12.5	4.2
736324.4063	12/26/2015 09:45	16400	12.5	4.2
736324.4167	12/26/2015 10:00	16500	12.5	4.2
736324.4271	12/26/2015 10:15	16400	12.6	4.2
736324.4375	12/26/2015 10:30	16500	12.6	4.2
736324.4479	12/26/2015 10:45	16400	12.6	4.2
736324.4583	12/26/2015 11:00	16400	12.6	4.2
736324.4688	12/26/2015 11:15	16400	12.6	4.2
736324.4792	12/26/2015 11:30	16500	12.6	4.2
736324.4896	12/26/2015 11:45	16500	12.6	4.2
736324.5	12/26/2015 12:00	16400	12.6	4.2
736324.5104	12/26/2015 12:15	16400	12.6	4.2
736324.5208	12/26/2015 12:30	16400	12.6	4.2
736324.5313	12/26/2015 12:45	16400	12.6	4.2
736324.5417	12/26/2015 13:00	16500	12.6	4.2
736324.5521	12/26/2015 13:15	16400	12.6	4.2
736324.5625	12/26/2015 13:30	16500	12.6	4.2
736324.5729	12/26/2015 13:45	16400	12.6	4.2
736324.5833	12/26/2015 14:00	16500	12.6	4.2
736324.5938	12/26/2015 14:15	16400	12.6	4.2
736324.6042	12/26/2015 14:30	16400	12.6	4.2
736324.6146	12/26/2015 14:45	16400	12.6	4.1
736324.625	12/26/2015 15:00	16400	12.6	4.1
736324.6354	12/26/2015 15:15	16400	12.6	4.2
736324.6458	12/26/2015 15:30	16400	12.6	4.1
736324.6563	12/26/2015 15:45	16500	12.6	4.1
736324.6667	12/26/2015 16:00	16400	12.6	4.1
736324.6771	12/26/2015 16:15	16400	12.6	4.1
736324.6875	12/26/2015 16:30	16400	12.6	4.1
736324.6979	12/26/2015 16:45	16400	12.6	4.1
736324.7083	12/26/2015 17:00	16300	12.6	4.1
736324.7188	12/26/2015 17:15	16400	12.6	4.1
736324.7292	12/26/2015 17:30	16400	12.6	4.1
736324.7396	12/26/2015 17:45	16400	12.6	4.1
736324.75	12/26/2015 18:00	16400	12.6	4.1
736324.7604	12/26/2015 18:15	16400	12.6	4.1
736324.7708	12/26/2015 18:30	16400	12.6	4.1
736324.7813	12/26/2015 18:45	16400	12.6	4.1
736324.7917	12/26/2015 19:00	16400	12.6	4.1
736324.8021	12/26/2015 19:15	16400	12.6	4.1
736324.8125	12/26/2015 19:30	16400	12.6	4.1
736324.8229	12/26/2015 19:45	16400	12.6	4.1
736324.8333	12/26/2015 20:00	16300	12.6	4.1
736324.8438	12/26/2015 20:15	16400	12.5	4.1
736324.8542	12/26/2015 20:30	16300	12.5	4.1
736324.8646	12/26/2015 20:45	16400	12.5	4.1
736324.875	12/26/2015 21:00	16400	12.5	4.1
736324.8854	12/26/2015 21:15	16300	12.5	4.1
736324.8958	12/26/2015 21:30	16400	12.5	4.1
736324.9063	12/26/2015 21:45	16200	12.5	4.1
736324.9167	12/26/2015 22:00	16400	12.5	4.1
736324.9271	12/26/2015 22:15	16300	12.5	4.1
736324.9375	12/26/2015 22:30	16400	12.5	4.1
736324.9479	12/26/2015 22:45	16300	12.5	4.1
736324.9583	12/26/2015 23:00	16300	12.5	4.1
736324.9688	12/26/2015 23:15	16300	12.5	4.1
736324.9792	12/26/2015 23:30	16400	12.5	4.1
736324.9896	12/26/2015 23:45	16400	12.5	4.1
736325	12/27/2015 00:00	16400	12.5	4.1
736325.0104	12/27/2015 00:15	16300	12.5	4.1
736325.0208	12/27/2015 00:30	16300	12.5	4.1
736325.0313	12/27/2015 00:45	16300	12.5	4.1
736325.0417	12/27/2015 01:00	16200	12.5	4.1
736325.0521	12/27/2015 01:15	16400	12.5	4.1
736325.0625	12/27/2015 01:30	16400	12.5	4
736325.0729	12/27/2015 01:45	16400	12.5	4.1
736325.0833	12/27/2015 02:00	16300	12.5	4.1
736325.0938	12/27/2015 02:15	16300	12.5	4
736325.1042	12/27/2015 02:30	16300	12.5	4
736325.1146	12/27/2015 02:45	16300	12.5	4
736325.125	12/27/2015 03:00	16200	12.5	4
736325.1354	12/27/2015 03:15	16300	12.5	4
736325.1458	12/27/2015 03:30	16300	12.6	4
736325.1563	12/27/2015 03:45	16300	12.6	4
736325.1667	12/27/2015 04:00	16300	12.6	3.9
736325.1771	12/27/2015 04:15	16300	12.6	3.9
736325.1875	12/27/2015 04:30	16300	12.6	3.9
736325.1979	12/27/2015 04:45	16300	12.6	3.9
736325.2083	12/27/2015 05:00	16300	12.6	3.9
736325.2188	12/27/2015 05:15	16200	12.6	3.8
736325.2292	12/27/2015 05:30	16300	12.6	3.9
736325.2396	12/27/2015 05:45	16400	12.6	3.9
736325.25	12/27/2015 06:00	16200	12.6	3.9
736325.2604	12/27/2015 06:15	16200	12.6	3.9
736325.2708	12/27/2015 06:30	16300	12.6	3.8
736325.2813	12/27/2015 06:45	16300	12.6	3.9
736325.2917	12/27/2015 07:00	16200	12.6	3.9
736325.3021	12/27/2015 07:15	16400	12.6	3.8
736325.3125	12/27/2015 07:30	16200	12.6	3.8
736325.3229	12/27/2015 07:45	16300	12.6	3.8
736325.3333	12/27/2015 08:00	16200	12.6	3.8
736325.3438	12/27/2015 08:15	16200	12.6	3.9
736325.3542	12/27/2015 08:30	16200	12.6	3.8
736325.3646	12/27/2015 08:45	16200	12.6	3.8
736325.375	12/27/2015 09:00	16200	12.6	3.8
736325.3854	12/27/2015 09:15	16200	12.6	3.9
736325.3958	12/27/2015 09:30	16400	12.6	3.9
736325.4063	12/27/2015 09:45	16200	12.6	3.9
736325.4167	12/27/2015 10:00	16200	12.6	3.8
736325.4271	12/27/2015 10:15	16200	12.6	3.8
736325.4375	12/27/2015 10:30	16200	12.6	3.8
736325.4479	12/27/2015 10:45	16200	12.6	3.9
736325.4583	12/27/2015 11:00	16200	12.6	3.8
736325.4688	12/27/2015 11:15	16200	12.6	3.8
736325.4792	12/27/2015 11:30	16300	12.6	3.8
736325.4896	12/27/2015 11:45	16200	12.6	3.8
736325.5	12/27/2015 12:00	16200	12.6	3.8
736325.5104	12/27/2015 12:15	16200	12.6	3.8
736325.5208	12/27/2015 12:30	16200	12.7	3.8
736325.5313	12/27/2015 12:45	16200	12.7	3.8
736325.5417	12/27/2015 13:00	16100	12.8	3.7
736325.5521	12/27/2015 13:15	16100	12.8	3.7
736325.5625	12/27/2015 13:30	16100	12.8	3.7
736325.5729	12/27/2015 13:45	16200	12.8	3.7
736325.5833	12/27/2015 14:00	16200	12.8	3.7
736325.5938	12/27/2015 14:15	16200	12.8	3.8
736325.6042	12/27/2015 14:30	16200	12.8	3.7
736325.6146	12/27/2015 14:45	16200	12.8	3.8
736325.625	12/27/2015 15:00	16100	12.8	3.7
736325.6354	12/27/2015 15:15	16100	12.8	3.7
736325.6458	12/27/2015 15:30	16000	12.8	3.7
736325.6563	12/27/2015 15:45	16100	12.8	3.7
736325.6667	12/27/2015 16:00	16100	12.8	3.7
736325.6771	12/27/2015 16:15	16100	12.9	3.7
736325.6875	12/27/2015 16:30	16100	12.9	3.7
736325.6979	12/27/2015 16:45	16100	12.9	3.7
736325.7083	12/27/2015 17:00	16100	12.9	3.7
736325.7188	12/27/2015 17:15	16100	12.9	3.7
736325.7292	12/27/2015 17:30	16100	13	3.6
736325.7396	12/27/2015 17:45	16200	13	3.6
736325.75	12/27/2015 18:00	16100	13	3.6
736325.7604	12/27/2015 18:15	16100	13	3.6
736325.7708	12/27/2015 18:30	16200	13	3.6
736325.7813	12/27/2015 18:45	16000	12.9	3.6
736325.7917	12/27/2015 19:00	16100	12.9	3.6
736325.8021	12/27/2015 19:15	16100	12.9	3.6
736325.8125	12/27/2015 19:30	16100	12.8	3.6
736325.8229	12/27/2015 19:45	16100	12.8	3.6
736325.8333	12/27/2015 20:00	16100	12.8	3.6
736325.8438	12/27/2015 20:15	16200	12.8	3.6
736325.8542	12/27/2015 20:30	16100	12.8	3.6
736325.8646	12/27/2015 20:45	16100	12.8	3.6
736325.875	12/27/2015 21:00	16100	12.9	3.5
736325.8854	12/27/2015 21:15	16000	12.9	3.5
736325.8958	12/27/2015 21:30	16100	12.9	3.5
736325.9063	12/27/2015 21:45	16100	12.9	3.5
736325.9167	12/27/2015 22:00	16100	12.9	3.5
736325.9271	12/27/2015 22:15	16000	12.9	3.5
736325.9375	12/27/2015 22:30	16100	12.9	3.5
736325.9479	12/27/2015 22:45	16100	12.9	3.5
736325.9583	12/27/2015 23:00	16100	12.9	3.5
736325.9688	12/27/2015 23:15	16100	12.9	3.4
736325.9792	12/27/2015 23:30	16100	12.9	3.4
736325.9896	12/27/2015 23:45	16100	12.9	3.4
736326	12/28/2015 00:00	16000	12.9	3.4
736326.0104	12/28/2015 00:15	16100	13	3.4
736326.0208	12/28/2015 00:30	16100	13	3.4
736326.0313	12/28/2015 00:45	16100	13	3.4
736326.0417	12/28/2015 01:00	16000	13	3.3
736326.0521	12/28/2015 01:15	16000	13.1	3.4
736326.0625	12/28/2015 01:30	16000	13.1	3.3
736326.0729	12/28/2015 01:45	16000	13.1	3.3
736326.0833	12/28/2015 02:00	15900	13.1	3.3
736326.0938	12/28/2015 02:15	16000	13.1	3.3
736326.1042	12/28/2015 02:30	16000	13.1	3.3
736326.1146	12/28/2015 02:45	16100	13.1	3.3
736326.125	12/28/2015 03:00	16000	13.1	3.3
736326.1354	12/28/2015 03:15	16000	13.1	3.3
736326.1458	12/28/2015 03:30	16100	13.1	3.2
736326.1563	12/28/2015 03:45	16000	13.1	3.3
736326.1667	12/28/2015 04:00	16000	13.1	3.2
736326.1771	12/28/2015 04:15	16000	13.2	3.2
736326.1875	12/28/2015 04:30	16000	13.2	3.2
736326.1979	12/28/2015 04:45	16100	13.2	3.2
736326.2083	12/28/2015 05:00	16000	13.1	3.2
736326.2188	12/28/2015 05:15	16000	13.1	3.2
736326.2292	12/28/2015 05:30	16000	13.1	3.2
736326.2396	12/28/2015 05:45	16000	13.1	3.2
736326.25	12/28/2015 06:00	16000	13.1	3.2
736326.2604	12/28/2015 06:15	16000	13.1	3.2
736326.2708	12/28/2015 06:30	16000	13.1	3.2
736326.2813	12/28/2015 06:45	16000	13.1	3.2
736326.2917	12/28/2015 07:00	16000	13.1	3.2
736326.3021	12/28/2015 07:15	16100	13.1	3.2
736326.3125	12/28/2015 07:30	16000	13.1	3.1
736326.3229	12/28/2015 07:45	16000	13.1	3.1
736326.3333	12/28/2015 08:00	16000	13.1	3.1
736326.3438	12/28/2015 08:15	16000	13.1	3.1
736326.3542	12/28/2015 08:30	16100	13.1	3.1
736326.3646	12/28/2015 08:45	16000	13.1	3.1
736326.375	12/28/2015 09:00	16100	13.2	3.1
736326.3854	12/28/2015 09:15	16000	13.1	3.1
736326.3958	12/28/2015 09:30	16000	13.2	3.1
736326.4063	12/28/2015 09:45	16000	13.1	3
736326.4167	12/28/2015 10:00	16100	13.2	3
736326.4271	12/28/2015 10:15	16000	13.2	3
736326.4375	12/28/2015 10:30	16100	13.2	3
736326.4479	12/28/2015 10:45	16000	13.2	3
736326.4583	12/28/2015 11:00	16000	13.2	3
736326.4688	12/28/2015 11:15	16100	13.2	3
736326.4792	12/28/2015 11:30	16000	13.2	3
736326.4896	12/28/2015 11:45	16000	13.2	3
736326.5	12/28/2015 12:00	16000	13.2	3
736326.5104	12/28/2015 12:15	16000	13.2	3
736326.5208	12/28/2015 12:30	16100	13.2	3
736326.5313	12/28/2015 12:45	16000	13.2	3
736326.5417	12/28/2015 13:00	16000	13.2	3
736326.5521	12/28/2015 13:15	16000	13.2	3
736326.5625	12/28/2015 13:30	16000	13.2	3
736326.5729	12/28/2015 13:45	16000	13.2	3
736326.5833	12/28/2015 14:00	16000	13.2	3
736326.5938	12/28/2015 14:15	16000	13.2	3
736326.6042	12/28/2015 14:30	16000	13.2	3
736326.6146	12/28/2015 14:45	16000	13.3	3
736326.625	12/28/2015 15:00	16000	13.3	2.9
736326.6354	12/28/2015 15:15	16000	13.3	2.9
736326.6458	12/28/2015 15:30	16000	13.3	2.9
736326.6563	12/28/2015 15:45	16000	13.3	2.9
736326.6667	12/28/2015 16:00	16000	13.3	2.9
736326.6771	12/28/2015 16:15	15900	13.3	2.9
736326.6875	12/28/2015 16:30	16000	13.3	2.8
736326.6979	12/28/2015 16:45	16000	13.3	2.8
736326.7083	12/28/2015 17:00	16000	13.4	2.8
736326.7188	12/28/2015 17:15	16000	13.4	2.8
736326.7292	12/28/2015 17:30	16000	13.4	2.8
736326.7396	12/28/2015 17:45	16000	13.4	2.8
736326.75	12/28/2015 18:00	16000	13.4	2.8
736326.7604	12/28/2015 18:15	16000	13.4	2.7
736326.7708	12/28/2015 18:30	16100	13.4	2.7
736326.7813	12/28/2015 18:45	16000	13.4	2.7
736326.7917	12/28/2015 19:00	16000	13.4	2.7
736326.8021	12/28/2015 19:15	15900	13.4	2.7
736326.8125	12/28/2015 19:30	16100	13.4	2.6
736326.8229	12/28/2015 19:45	15900	13.5	2.6
736326.8333	12/28/2015 20:00	15900	13.5	2.6
736326.8438	12/28/2015 20:15	16000	13.5	2.6
736326.8542	12/28/2015 20:30	16000	13.5	2.6
736326.8646	12/28/2015 20:45	16000	13.6	2.6
736326.875	12/28/2015 21:00	16000	13.6	2.6
736326.8854	12/28/2015 21:15	16000	13.6	2.6
736326.8958	12/28/2015 21:30	16000	13.6	2.6
736326.9063	12/28/2015 21:45	16000	13.6	2.6
736326.9167	12/28/2015 22:00	15900	13.6	2.6
736326.9271	12/28/2015 22:15	15900	13.6	2.6
736326.9375	12/28/2015 22:30	16000	13.6	2.6
736326.9479	12/28/2015 22:45	16000	13.6	2.6
736326.9583	12/28/2015 23:00	16000	13.6	2.6
736326.9688	12/28/2015 23:15	16000	13.6	2.6
736326.9792	12/28/2015 23:30	16000	13.7	2.6
736326.9896	12/28/2015 23:45	15900	13.7	2.6
736327	12/29/2015 00:00	15900	13.7	2.6
736327.0104	12/29/2015 00:15	16000	13.7	2.5
736327.0208	12/29/2015 00:30	16000	13.7	2.6
736327.0313	12/29/2015 00:45	15900	13.7	2.5
736327.0417	12/29/2015 01:00	15900	13.7	2.5
736327.0521	12/29/2015 01:15	16000	13.8	2.5
736327.0625	12/29/2015 01:30	16000	13.8	2.5
736327.0729	12/29/2015 01:45	15900	13.8	2.5
736327.0833	12/29/2015 02:00	15900	13.8	2.5
736327.0938	12/29/2015 02:15	15900	13.8	2.5
736327.1042	12/29/2015 02:30	16000	13.8	2.5
736327.1146	12/29/2015 02:45	15900	13.8	2.5
736327.125	12/29/2015 03:00	15800	13.9	2.5
736327.1354	12/29/2015 03:15	15900	13.9	2.5
736327.1458	12/29/2015 03:30	16000	13.9	2.5
736327.1563	12/29/2015 03:45	15900	13.9	2.5
736327.1667	12/29/2015 04:00	15900	13.9	2.5
736327.1771	12/29/2015 04:15	15900	13.9	2.5
736327.1875	12/29/2015 04:30	15900	14	2.5
736327.1979	12/29/2015 04:45	15900	13.9	2.5
736327.2083	12/29/2015 05:00	15900	14	2.5
736327.2188	12/29/2015 05:15	15800	14	2.5
736327.2292	12/29/2015 05:30	15800	14	2.5
736327.2396	12/29/2015 05:45	16000	14	2.5
736327.25	12/29/2015 06:00	15900	14	2.5
736327.2604	12/29/2015 06:15	15900	14	2.5
736327.2708	12/29/2015 06:30	15900	14	2.5
736327.2813	12/29/2015 06:45	16000	14	2.5
736327.2917	12/29/2015 07:00	15900	14	2.5
736327.3021	12/29/2015 07:15	15800	14	2.5
736327.3125	12/29/2015 07:30	16000	14	2.5
736327.3229	12/29/2015 07:45	15900	14	2.5
736327.3333	12/29/2015 08:00	15900	14	2.5
736327.3438	12/29/2015 08:15	15900	13.9	2.5
736327.3542	12/29/2015 08:30	15800	13.9	2.5
736327.3646	12/29/2015 08:45	15900	13.9	2.5
736327.375	12/29/2015 09:00	15800	13.9	2.5
736327.3854	12/29/2015 09:15	15800	13.9	2.5
736327.3958	12/29/2015 09:30	15800	13.9	2.5
736327.4063	12/29/2015 09:45	15800	13.9	2.5
736327.4167	12/29/2015 10:00	15900	13.8	2.5
736327.4271	12/29/2015 10:15	15900	13.8	2.6
736327.4375	12/29/2015 10:30	15900	13.8	2.6
736327.4479	12/29/2015 10:45	15900	13.8	2.6
736327.4583	12/29/2015 11:00	15800	13.8	2.6
736327.4688	12/29/2015 11:15	15800	13.8	2.6
736327.4792	12/29/2015 11:30	15900	13.8	2.6
736327.4896	12/29/2015 11:45	15900	13.8	2.6
736327.5	12/29/2015 12:00	15800	13.8	2.6
736327.5104	12/29/2015 12:15	15800	13.7	2.7
736327.5208	12/29/2015 12:30	15800	13.7	2.7
736327.5313	12/29/2015 12:45	15800	13.7	2.7
736327.5417	12/29/2015 13:00	15900	13.7	2.7
736327.5521	12/29/2015 13:15	15800	13.7	2.7
736327.5625	12/29/2015 13:30	15900	13.7	2.7
736327.5729	12/29/2015 13:45	16000	13.7	2.7
736327.5833	12/29/2015 14:00	15800	13.7	2.7
736327.5938	12/29/2015 14:15	15800	13.7	2.7
736327.6042	12/29/2015 14:30	15800	13.6	2.7
736327.6146	12/29/2015 14:45	15800	13.6	2.7
736327.625	12/29/2015 15:00	15800	13.6	2.7
736327.6354	12/29/2015 15:15	15900	13.6	2.7
736327.6458	12/29/2015 15:30	15800	13.6	2.7
736327.6563	12/29/2015 15:45	15900	13.6	2.7
736327.6667	12/29/2015 16:00	15900	13.6	2.7
736327.6771	12/29/2015 16:15	15700	13.6	2.7
736327.6875	12/29/2015 16:30	15800	13.6	2.7
736327.6979	12/29/2015 16:45	15900	13.6	2.7
736327.7083	12/29/2015 17:00	15900	13.6	2.7
736327.7188	12/29/2015 17:15	15800	13.6	2.7
736327.7292	12/29/2015 17:30	15700	13.6	2.7
736327.7396	12/29/2015 17:45	15800	13.6	2.7
736327.75	12/29/2015 18:00	15800	13.6	2.7
736327.7604	12/29/2015 18:15	15800	13.6	2.7
736327.7708	12/29/2015 18:30	15700	13.6	2.7
736327.7813	12/29/2015 18:45	15700	13.6	2.6
736327.7917	12/29/2015 19:00	15700	13.6	2.6
736327.8021	12/29/2015 19:15	15700	13.6	2.6
736327.8125	12/29/2015 19:30	15700	13.6	2.6
736327.8229	12/29/2015 19:45	15800	13.6	2.6
736327.8333	12/29/2015 20:00	15800	13.6	2.6
736327.8438	12/29/2015 20:15	15800	13.6	2.6
736327.8542	12/29/2015 20:30	15800	13.6	2.6
736327.8646	12/29/2015 20:45	15800	13.6	2.6
736327.875	12/29/2015 21:00	15800	13.6	2.6
736327.8854	12/29/2015 21:15	15700	13.6	2.6
736327.8958	12/29/2015 21:30	15800	13.6	2.6
736327.9063	12/29/2015 21:45	15700	13.6	2.6
736327.9167	12/29/2015 22:00	15700	13.6	2.6
736327.9271	12/29/2015 22:15	15800	13.6	2.6
736327.9375	12/29/2015 22:30	15700	13.6	2.6
736327.9479	12/29/2015 22:45	15700	13.6	2.6
736327.9583	12/29/2015 23:00	15700	13.6	2.6
736327.9688	12/29/2015 23:15	15800	13.6	2.6
736327.9792	12/29/2015 23:30	15700	13.6	2.6
736327.9896	12/29/2015 23:45	15700	13.6	2.6
736328	12/30/2015 00:00	15700	13.6	2.6
736328.0104	12/30/2015 00:15	15700	13.6	2.6
736328.0208	12/30/2015 00:30	15700	13.6	2.6
736328.0313	12/30/2015 00:45	15700	13.6	2.6
736328.0417	12/30/2015 01:00	15700	13.6	2.6
736328.0521	12/30/2015 01:15	15700	13.6	2.6
736328.0625	12/30/2015 01:30	15700	13.6	2.6
736328.0729	12/30/2015 01:45	15600	13.6	2.6
736328.0833	12/30/2015 02:00	15600	13.6	2.6
736328.0938	12/30/2015 02:15	15500	13.6	2.6
736328.1042	12/30/2015 02:30	15600	13.6	2.6
736328.1146	12/30/2015 02:45	15700	13.6	2.6
736328.125	12/30/2015 03:00	15600	13.6	2.6
736328.1354	12/30/2015 03:15	15600	13.6	2.6
736328.1458	12/30/2015 03:30	15600	13.6	2.6
736328.1563	12/30/2015 03:45	15600	13.6	2.6
736328.1667	12/30/2015 04:00	15600	13.6	2.6
736328.1771	12/30/2015 04:15	15700	13.6	2.6
736328.1875	12/30/2015 04:30	15600	13.6	2.6
736328.1979	12/30/2015 04:45	15700	13.6	2.6
736328.2083	12/30/2015 05:00	15700	13.6	2.6
736328.2188	12/30/2015 05:15	15600	13.6	2.6
736328.2292	12/30/2015 05:30	15700	13.6	2.6
736328.2396	12/30/2015 05:45	15600	13.6	2.6
736328.25	12/30/2015 06:00	15600	13.6	2.6
736328.2604	12/30/2015 06:15	15600	13.6	2.6
736328.2708	12/30/2015 06:30	15700	13.6	2.6
736328.2813	12/30/2015 06:45	15600	13.6	2.6
736328.2917	12/30/2015 07:00	15600	13.6	2.5
736328.3021	12/30/2015 07:15	15600	13.6	2.5
736328.3125	12/30/2015 07:30	15700	13.7	2.5
736328.3229	12/30/2015 07:45	15600	13.7	2.5
736328.3333	12/30/2015 08:00	15600	13.7	2.5
736328.3438	12/30/2015 08:15	15600	13.7	2.5
736328.3542	12/30/2015 08:30	15700	13.7	2.5
736328.3646	12/30/2015 08:45	15600	13.8	2.5
736328.375	12/30/2015 09:00	15600	13.8	2.5
736328.3854	12/30/2015 09:15	15500	13.8	2.5
736328.3958	12/30/2015 09:30	15600	13.8	2.6
736328.4063	12/30/2015 09:45	15500	13.8	2.5
736328.4167	12/30/2015 10:00	15500	13.8	2.6
736328.4271	12/30/2015 10:15	15600	13.8	2.6
736328.4375	12/30/2015 10:30	15500	13.8	2.6
736328.4479	12/30/2015 10:45	15500	13.8	2.6
736328.4583	12/30/2015 11:00	15400	13.8	2.6
736328.4688	12/30/2015 11:15	15300	13.8	2.6
736328.4792	12/30/2015 11:30	15300	13.8	2.6
736328.4896	12/30/2015 11:45	15300	13.8	2.6
736328.5	12/30/2015 12:00	15100	13.8	2.6
736328.5104	12/30/2015 12:15	15200	13.8	2.6
736328.5208	12/30/2015 12:30	15200	13.8	2.6
736328.5313	12/30/2015 12:45	15100	13.8	2.7
736328.5417	12/30/2015 13:00	15000	13.8	2.7
736328.5521	12/30/2015 13:15	14900	13.8	2.7
736328.5625	12/30/2015 13:30	14900	13.7	2.7
736328.5729	12/30/2015 13:45	14900	13.7	2.7
736328.5833	12/30/2015 14:00	14800	13.7	2.7
736328.5938	12/30/2015 14:15	14800	13.7	2.7
736328.6042	12/30/2015 14:30	14800	13.6	2.7
736328.6146	12/30/2015 14:45	14700	13.6	2.7
736328.625	12/30/2015 15:00	14700	13.6	2.7
736328.6354	12/30/2015 15:15	14700	13.6	2.7
736328.6458	12/30/2015 15:30	14600	13.6	2.7
736328.6563	12/30/2015 15:45	14600	13.6	2.7
736328.6667	12/30/2015 16:00	14600	13.6	2.7
736328.6771	12/30/2015 16:15	14500	13.6	2.7
736328.6875	12/30/2015 16:30	14400	13.6	2.7
736328.6979	12/30/2015 16:45	14600	13.6	2.7
736328.7083	12/30/2015 17:00	14400	13.6	2.7
736328.7188	12/30/2015 17:15	14500	13.6	2.7
736328.7292	12/30/2015 17:30	14400	13.6	2.7
736328.7396	12/30/2015 17:45	14400	13.6	2.7
736328.75	12/30/2015 18:00	14400	13.6	2.7
736328.7604	12/30/2015 18:15	14400	13.6	2.6
736328.7708	12/30/2015 18:30	14300	13.6	2.6
736328.7813	12/30/2015 18:45	14400	13.6	2.6
736328.7917	12/30/2015 19:00	14300	13.6	2.6
736328.8021	12/30/2015 19:15	14400	13.6	2.6
736328.8125	12/30/2015 19:30	14300	13.6	2.6
736328.8229	12/30/2015 19:45	14400	13.6	2.6
736328.8333	12/30/2015 20:00	14300	13.6	2.6
736328.8438	12/30/2015 20:15	14300	13.6	2.6
736328.8542	12/30/2015 20:30	14300	13.6	2.6
736328.8646	12/30/2015 20:45	14300	13.6	2.6
736328.875	12/30/2015 21:00	14200	13.6	2.6
736328.8854	12/30/2015 21:15	14300	13.6	2.6
736328.8958	12/30/2015 21:30	14200	13.6	2.6
736328.9063	12/30/2015 21:45	14200	13.7	2.6
736328.9167	12/30/2015 22:00	14200	13.7	2.6
736328.9271	12/30/2015 22:15	14100	13.7	2.6
736328.9375	12/30/2015 22:30	14200	13.7	2.6
736328.9479	12/30/2015 22:45	14200	13.7	2.5
736328.9583	12/30/2015 23:00	14200	13.7	2.5
736328.9688	12/30/2015 23:15	14200	13.7	2.5
736328.9792	12/30/2015 23:30	14200	13.7	2.5
736328.9896	12/30/2015 23:45	14200	13.7	2.5
736329	12/31/2015 00:00	14200	13.7	2.5
736329.0104	12/31/2015 00:15	14200	13.7	2.5
736329.0208	12/31/2015 00:30	14200	13.7	2.5
736329.0313	12/31/2015 00:45	14200	13.7	2.5
736329.0417	12/31/2015 01:00	14200	13.7	2.5
736329.0521	12/31/2015 01:15	14100	13.7	2.5
736329.0625	12/31/2015 01:30	14100	13.8	2.5
736329.0729	12/31/2015 01:45	14100	13.8	2.5
736329.0833	12/31/2015 02:00	14100	13.8	2.5
736329.0938	12/31/2015 02:15	14200	13.8	2.5
736329.1042	12/31/2015 02:30	14200	13.8	2.5
736329.1146	12/31/2015 02:45	14100	13.8	2.5
736329.125	12/31/2015 03:00	14100	13.8	2.5
736329.1354	12/31/2015 03:15	14100	13.8	2.5
736329.1458	12/31/2015 03:30	14200	13.7	2.5
736329.1563	12/31/2015 03:45	14100	13.7	2.5
736329.1667	12/31/2015 04:00	14100	13.7	2.5
736329.1771	12/31/2015 04:15	14100	13.8	2.5
736329.1875	12/31/2015 04:30	14100	13.8	2.5
736329.1979	12/31/2015 04:45	14200	13.8	2.5
736329.2083	12/31/2015 05:00	14000	13.7	2.5
736329.2188	12/31/2015 05:15	14100	13.7	2.5
736329.2292	12/31/2015 05:30	14200	13.7	2.5
736329.2396	12/31/2015 05:45	14100	13.7	2.5
736329.25	12/31/2015 06:00	14100	13.7	2.5
736329.2604	12/31/2015 06:15	14100	13.7	2.5
736329.2708	12/31/2015 06:30	14100	13.7	2.5
736329.2813	12/31/2015 06:45	14100	13.7	2.4
736329.2917	12/31/2015 07:00	14100	13.7	2.4
736329.3021	12/31/2015 07:15	14100	13.7	2.4
736329.3125	12/31/2015 07:30	14100	13.7	2.4
736329.3229	12/31/2015 07:45	14000	13.7	2.4
736329.3333	12/31/2015 08:00	14100	13.7	2.4
736329.3438	12/31/2015 08:15	14000	13.7	2.4
736329.3542	12/31/2015 08:30	14000	13.7	2.4
736329.3646	12/31/2015 08:45	14000	13.7	2.4
736329.375	12/31/2015 09:00	14000	13.7	2.4
736329.3854	12/31/2015 09:15	14000	13.7	2.4
736329.3958	12/31/2015 09:30	14000	13.8	2.4
736329.4063	12/31/2015 09:45	14100	13.8	2.4
736329.4167	12/31/2015 10:00	14000	13.8	2.4
736329.4271	12/31/2015 10:15	14000	13.7	2.4
736329.4375	12/31/2015 10:30	14100	13.8	2.4
736329.4479	12/31/2015 10:45	14000	13.8	2.4
736329.4583	12/31/2015 11:00	14000	13.8	2.4
736329.4688	12/31/2015 11:15	14000	13.8	2.4
736329.4792	12/31/2015 11:30	13900	13.8	2.5
736329.4896	12/31/2015 11:45	13900	13.8	2.5
736329.5	12/31/2015 12:00	13900	13.8	2.5
736329.5104	12/31/2015 12:15	13900	13.8	2.5
736329.5208	12/31/2015 12:30	13900	13.8	2.5
736329.5313	12/31/2015 12:45	13800	13.8	2.5
736329.5417	12/31/2015 13:00	13800	13.8	2.6
736329.5521	12/31/2015 13:15	13800	13.8	2.6
736329.5625	12/31/2015 13:30	13800	13.7	2.6
736329.5729	12/31/2015 13:45	13700	13.7	2.6
736329.5833	12/31/2015 14:00	13700	13.7	2.6
736329.5938	12/31/2015 14:15	13800	13.7	2.7
736329.6042	12/31/2015 14:30	13700	13.7	2.7
736329.6146	12/31/2015 14:45	13700	13.7	2.7
736329.625	12/31/2015 15:00	13700	13.7	2.7
736329.6354	12/31/2015 15:15	13700	13.7	2.7
736329.6458	12/31/2015 15:30	13600	13.7	2.6
736329.6563	12/31/2015 15:45	13700	13.7	2.6
736329.6667	12/31/2015 16:00	13600	13.7	2.6
736329.6771	12/31/2015 16:15	13600	13.7	2.6
736329.6875	12/31/2015 16:30	13600	13.7	2.6
736329.6979	12/31/2015 16:45	13600	13.7	2.6
736329.7083	12/31/2015 17:00	13600	13.7	2.6
736329.7188	12/31/2015 17:15	13500	13.7	2.5
736329.7292	12/31/2015 17:30	13600	13.7	2.5
736329.7396	12/31/2015 17:45	13400	13.7	2.5
736329.75	12/31/2015 18:00	13500	13.7	2.5
736329.7604	12/31/2015 18:15	13500	13.8	2.5
736329.7708	12/31/2015 18:30	13400	13.8	2.5
736329.7813	12/31/2015 18:45	13400	13.8	2.5
736329.7917	12/31/2015 19:00	13500	13.8	2.4
736329.8021	12/31/2015 19:15	13400	13.8	2.4
736329.8125	12/31/2015 19:30	13500	13.8	2.4
736329.8229	12/31/2015 19:45	13500	13.8	2.4
736329.8333	12/31/2015 20:00	13400	13.8	2.4
736329.8438	12/31/2015 20:15	13400	13.8	2.4
736329.8542	12/31/2015 20:30	13400	13.8	2.4
736329.8646	12/31/2015 20:45	13400	13.8	2.4
736329.875	12/31/2015 21:00	13300	13.8	2.4
736329.8854	12/31/2015 21:15	13400	13.8	2.4
736329.8958	12/31/2015 21:30	13400	13.8	2.4
736329.9063	12/31/2015 21:45	13500	13.8	2.4
736329.9167	12/31/2015 22:00	13400	13.8	2.3
736329.9271	12/31/2015 22:15	13400	13.8	2.3
736329.9375	12/31/2015 22:30	13300	13.8	2.3
736329.9479	12/31/2015 22:45	13400	13.8	2.3
736329.9583	12/31/2015 23:00	13300	13.8	2.3
736329.9688	12/31/2015 23:15	13300	13.7	2.3
736329.9792	12/31/2015 23:30	13300	13.7	2.3
736329.9896	12/31/2015 23:45	13400	13.7	2.3
736330	01/01/2016 00:00	13300	13.7	2.3
736330.0104	01/01/2016 00:15	13400	13.7	2.3
736330.0208	01/01/2016 00:30	13300	13.7	2.3
736330.0313	01/01/2016 00:45	13300	13.7	2.3
736330.0417	01/01/2016 01:00	13300	13.7	2.3
736330.0521	01/01/2016 01:15	13300	13.7	2.3
736330.0625	01/01/2016 01:30	13300	13.7	2.3
736330.0729	01/01/2016 01:45	13400	13.7	2.3
736330.0833	01/01/2016 02:00	13300	13.8	2.3
736330.0938	01/01/2016 02:15	13200	13.7	2.3
736330.1042	01/01/2016 02:30	13300	13.7	2.3
736330.1146	01/01/2016 02:45	13300	13.8	2.3
736330.125	01/01/2016 03:00	13300	13.8	2.3
736330.1354	01/01/2016 03:15	13300	13.8	2.3
736330.1458	01/01/2016 03:30	13300	13.8	2.3
736330.1563	01/01/2016 03:45	13400	13.8	2.3
736330.1667	01/01/2016 04:00	13300	13.8	2.2
736330.1771	01/01/2016 04:15	13300	13.8	2.2
736330.1875	01/01/2016 04:30	13300	13.8	2.2
736330.1979	01/01/2016 04:45	13400	13.8	2.2
736330.2083	01/01/2016 05:00	13200	13.8	2.2
736330.2188	01/01/2016 05:15	13300	13.8	2.2
736330.2292	01/01/2016 05:30	13300	13.8	2.2
736330.2396	01/01/2016 05:45	13300	13.8	2.2
736330.25	01/01/2016 06:00	13300	13.8	2.2
736330.2604	01/01/2016 06:15	13200	13.8	2.2
736330.2708	01/01/2016 06:30	13300	13.8	2.2
736330.2813	01/01/2016 06:45	13300	13.9	2.2
736330.2917	01/01/2016 07:00	13300	13.9	2.2
736330.3021	01/01/2016 07:15	13400	13.9	2.1
736330.3125	01/01/2016 07:30	13300	13.9	2.1
736330.3229	01/01/2016 07:45	13200	13.8	2.1
736330.3333	01/01/2016 08:00	13300	13.9	2.1
736330.3438	01/01/2016 08:15	13200	13.8	2.1
736330.3542	01/01/2016 08:30	13200	13.8	2.1
736330.3646	01/01/2016 08:45	13300	13.8	2.1
736330.375	01/01/2016 09:00	13200	13.8	2.1
736330.3854	01/01/2016 09:15	13200	13.8	2.1
736330.3958	01/01/2016 09:30	13200	13.8	2.1
736330.4063	01/01/2016 09:45	13200	13.8	2.1
736330.4167	01/01/2016 10:00	13300	13.8	2.1
736330.4271	01/01/2016 10:15	13200	13.8	2.1
736330.4375	01/01/2016 10:30	13300	13.8	2.1
736330.4479	01/01/2016 10:45	13200	13.8	2.2
736330.4583	01/01/2016 11:00	13300	13.8	2.2
736330.4688	01/01/2016 11:15	13300	13.8	2.2
736330.4792	01/01/2016 11:30	13300	13.8	2.2
736330.4896	01/01/2016 11:45	13300	13.8	2.2
736330.5	01/01/2016 12:00	13300	13.8	2.2
736330.5104	01/01/2016 12:15	13300	13.8	2.3
736330.5208	01/01/2016 12:30	13200	13.8	2.3
736330.5313	01/01/2016 12:45	13300	13.9	2.3
736330.5417	01/01/2016 13:00	13300	13.9	2.3
736330.5521	01/01/2016 13:15	13300	13.9	2.4
736330.5625	01/01/2016 13:30	13200	13.9	2.4
736330.5729	01/01/2016 13:45	13300	14	2.4
736330.5833	01/01/2016 14:00	13100	14	2.4
736330.5938	01/01/2016 14:15	13200	14.1	2.4
736330.6042	01/01/2016 14:30	13200	14.1	2.4
736330.6146	01/01/2016 14:45	13200	14.2	2.4
736330.625	01/01/2016 15:00	13300	14.2	2.4
736330.6354	01/01/2016 15:15	13200	14.2	2.4
736330.6458	01/01/2016 15:30	13200	14.2	2.4
736330.6563	01/01/2016 15:45	13200	14.2	2.4
736330.6667	01/01/2016 16:00	13300	14.2	2.4
736330.6771	01/01/2016 16:15	13200	14.2	2.4
736330.6875	01/01/2016 16:30	13200	14.2	2.4
736330.6979	01/01/2016 16:45	13200	14.2	2.4
736330.7083	01/01/2016 17:00	13200	14.2	2.3
736330.7188	01/01/2016 17:15	13200	14.2	2.3
736330.7292	01/01/2016 17:30	13200	14.2	2.3
736330.7396	01/01/2016 17:45	13200	14.3	2.3
736330.75	01/01/2016 18:00	13200	14.3	2.2
736330.7604	01/01/2016 18:15	13100	14.3	2.2
736330.7708	01/01/2016 18:30	13100	14.3	2.2
736330.7813	01/01/2016 18:45	13100	14.3	2.2
736330.7917	01/01/2016 19:00	13200	14.3	2.2
736330.8021	01/01/2016 19:15	13200	14.3	2.2
736330.8125	01/01/2016 19:30	13200	14.3	2.1
736330.8229	01/01/2016 19:45	13200	14.3	2.1
736330.8333	01/01/2016 20:00	13200	14.3	2.1
736330.8438	01/01/2016 20:15	13100	14.3	2.1
736330.8542	01/01/2016 20:30	13200	14.3	2.1
736330.8646	01/01/2016 20:45	13200	14.3	2.1
736330.875	01/01/2016 21:00	13000	14.3	2.1
736330.8854	01/01/2016 21:15	13200	14.3	2.1
736330.8958	01/01/2016 21:30	13200	14.3	2.1
736330.9063	01/01/2016 21:45	13200	14.4	2.1
736330.9167	01/01/2016 22:00	13200	14.4	2.1
736330.9271	01/01/2016 22:15	13200	14.4	2
736330.9375	01/01/2016 22:30	13200	14.4	2
736330.9479	01/01/2016 22:45	13100	14.4	2
736330.9583	01/01/2016 23:00	13100	14.4	2
736330.9688	01/01/2016 23:15	13100	14.4	2
736330.9792	01/01/2016 23:30	13200	14.4	2
736330.9896	01/01/2016 23:45	13100	14.4	2
736331	01/02/2016 00:00	13100	14.4	2
736331.0104	01/02/2016 00:15	13200	14.4	2
736331.0208	01/02/2016 00:30	13100	14.4	2
736331.0313	01/02/2016 00:45	13200	14.4	2
736331.0417	01/02/2016 01:00	13200	14.4	2
736331.0521	01/02/2016 01:15	13100	14.4	2
736331.0625	01/02/2016 01:30	13200	14.4	2
736331.0729	01/02/2016 01:45	13100	14.4	2
736331.0833	01/02/2016 02:00	13200	14.4	2
736331.0938	01/02/2016 02:15	13200	14.4	2
736331.1042	01/02/2016 02:30	13100	14.4	2
736331.1146	01/02/2016 02:45	13200	14.4	2
736331.125	01/02/2016 03:00	13200	14.4	2
736331.1354	01/02/2016 03:15	13200	14.4	1.9
736331.1458	01/02/2016 03:30	13200	14.4	1.9
736331.1563	01/02/2016 03:45	13100	14.4	1.9
736331.1667	01/02/2016 04:00	13200	14.4	1.9
736331.1771	01/02/2016 04:15	13100	14.4	1.9
736331.1875	01/02/2016 04:30	13200	14.4	1.9
736331.1979	01/02/2016 04:45	13200	14.4	1.9
736331.2083	01/02/2016 05:00	13100	14.4	1.9
736331.2188	01/02/2016 05:15	13100	14.4	1.9
736331.2292	01/02/2016 05:30	13200	14.4	1.9
736331.2396	01/02/2016 05:45	13100	14.4	1.9
736331.25	01/02/2016 06:00	13100	14.4	1.9
736331.2604	01/02/2016 06:15	13100	14.4	1.9
736331.2708	01/02/2016 06:30	13100	14.4	1.9
736331.2813	01/02/2016 06:45	13100	14.4	1.9
736331.2917	01/02/2016 07:00	13100	14.4	1.9
736331.3021	01/02/2016 07:15	13100	14.4	1.9
736331.3125	01/02/2016 07:30	13200	14.4	1.9
736331.3229	01/02/2016 07:45	13200	14.4	1.9
736331.3333	01/02/2016 08:00	13200	14.4	1.8
736331.3438	01/02/2016 08:15	13100	14.4	1.8
736331.3542	01/02/2016 08:30	13200	14.4	1.8
736331.3646	01/02/2016 08:45	13100	14.4	1.8
736331.375	01/02/2016 09:00	13200	14.4	1.8
736331.3854	01/02/2016 09:15	13100	14.4	1.8
736331.3958	01/02/2016 09:30	13100	14.4	1.8
736331.4063	01/02/2016 09:45	13100	14.4	1.8
736331.4167	01/02/2016 10:00	13100	14.4	1.8
736331.4271	01/02/2016 10:15	13100	14.4	1.9
736331.4375	01/02/2016 10:30	13100	14.4	1.9
736331.4479	01/02/2016 10:45	13100	14.4	1.9
736331.4583	01/02/2016 11:00	13000	14.4	1.9
736331.4688	01/02/2016 11:15	13000	14.4	1.9
736331.4792	01/02/2016 11:30	12900	14.4	1.9
736331.4896	01/02/2016 11:45	12900	14.4	2
736331.5	01/02/2016 12:00	12900	14.4	2
736331.5104	01/02/2016 12:15	12700	14.4	2
736331.5208	01/02/2016 12:30	12700	14.4	2
736331.5313	01/02/2016 12:45	12700	14.4	2
736331.5417	01/02/2016 13:00	12700	14.4	2.1
736331.5521	01/02/2016 13:15	12800	14.4	2.1
736331.5625	01/02/2016 13:30	12700	14.3	2.1
736331.5729	01/02/2016 13:45	12700	14.3	2.1
736331.5833	01/02/2016 14:00	12700	14.3	2.1
736331.5938	01/02/2016 14:15	12700	14.3	2.2
736331.6042	01/02/2016 14:30	12700	14.3	2.2
736331.6146	01/02/2016 14:45	12600	14.3	2.2
736331.625	01/02/2016 15:00	12600	14.3	2.2
736331.6354	01/02/2016 15:15	12600	14.3	2.2
736331.6458	01/02/2016 15:30	12600	14.3	2.2
736331.6563	01/02/2016 15:45	12600	14.3	2.2
736331.6667	01/02/2016 16:00	12600	14.3	2.2
736331.6771	01/02/2016 16:15	12600	14.3	2.1
736331.6875	01/02/2016 16:30	12700	14.3	2.1
736331.6979	01/02/2016 16:45	12600	14.3	2.1
736331.7083	01/02/2016 17:00	12600	14.3	2.1
736331.7188	01/02/2016 17:15	12600	14.3	2.1
736331.7292	01/02/2016 17:30	12600	14.3	2.1
736331.7396	01/02/2016 17:45	12600	14.3	2
736331.75	01/02/2016 18:00	12500	14.3	2
736331.7604	01/02/2016 18:15	12600	14.3	2
736331.7708	01/02/2016 18:30	12400	14.3	2
736331.7813	01/02/2016 18:45	12500	14.3	2
736331.7917	01/02/2016 19:00	12600	14.3	1.9
736331.8021	01/02/2016 19:15	12500	14.3	1.9
736331.8125	01/02/2016 19:30	12500	14.3	1.9
736331.8229	01/02/2016 19:45	12600	14.3	1.9
736331.8333	01/02/2016 20:00	12500	14.3	1.9
736331.8438	01/02/2016 20:15	12500	14.3	1.9
736331.8542	01/02/2016 20:30	12500	14.3	1.8
736331.8646	01/02/2016 20:45	12400	14.3	1.8
736331.875	01/02/2016 21:00	12500	14.3	1.8
736331.8854	01/02/2016 21:15	12600	14.3	1.8
736331.8958	01/02/2016 21:30	12400	14.3	1.8
736331.9063	01/02/2016 21:45	12400	14.3	1.8
736331.9167	01/02/2016 22:00	12500	14.3	1.8
736331.9271	01/02/2016 22:15	12400	14.3	1.8
736331.9375	01/02/2016 22:30	12400	14.3	1.8
736331.9479	01/02/2016 22:45	12400	14.3	1.8
736331.9583	01/02/2016 23:00	12400	14.3	1.8
736331.9688	01/02/2016 23:15	12400	14.3	1.8
736331.9792	01/02/2016 23:30	12400	14.3	1.8
736331.9896	01/02/2016 23:45	12400	14.3	1.8
736332	01/03/2016 00:00	12400	14.3	1.8
736332.0104	01/03/2016 00:15	12500	14.3	1.8
736332.0208	01/03/2016 00:30	12500	14.3	1.8
736332.0313	01/03/2016 00:45	12500	14.3	1.8
736332.0417	01/03/2016 01:00	12400	14.3	1.8
736332.0521	01/03/2016 01:15	12500	14.3	1.7
736332.0625	01/03/2016 01:30	12500	14.3	1.8
736332.0729	01/03/2016 01:45	12500	14.3	1.7
736332.0833	01/03/2016 02:00	12500	14.3	1.8
736332.0938	01/03/2016 02:15	12600	14.3	1.8
736332.1042	01/03/2016 02:30	12500	14.3	1.7
736332.1146	01/03/2016 02:45	12500	14.3	1.7
736332.125	01/03/2016 03:00	12500	14.3	1.7
736332.1354	01/03/2016 03:15	12500	14.3	1.7
736332.1458	01/03/2016 03:30	12600	14.3	1.7
736332.1563	01/03/2016 03:45	12500	14.3	1.7
736332.1667	01/03/2016 04:00	12600	14.3	1.7
736332.1771	01/03/2016 04:15	12500	14.3	1.7
736332.1875	01/03/2016 04:30	12600	14.3	1.7
736332.1979	01/03/2016 04:45	12500	14.3	1.7
736332.2083	01/03/2016 05:00	12600	14.4	1.7
736332.2188	01/03/2016 05:15	12600	14.4	1.7
736332.2292	01/03/2016 05:30	12600	14.4	1.7
736332.2396	01/03/2016 05:45	12600	14.4	1.7
736332.25	01/03/2016 06:00	12500	14.4	1.7
736332.2604	01/03/2016 06:15	12500	14.4	1.7
736332.2708	01/03/2016 06:30	12500	14.4	1.7
736332.2813	01/03/2016 06:45	12500	14.4	1.7
736332.2917	01/03/2016 07:00	12600	14.4	1.7
736332.3021	01/03/2016 07:15	12500	14.4	1.7
736332.3125	01/03/2016 07:30	12600	14.4	1.7
736332.3229	01/03/2016 07:45	12500	14.4	1.7
736332.3333	01/03/2016 08:00	12500	14.4	1.7
736332.3438	01/03/2016 08:15	12500	14.4	1.7
736332.3542	01/03/2016 08:30	12600	14.4	1.7
736332.3646	01/03/2016 08:45	12500	14.4	1.7
736332.375	01/03/2016 09:00	12500	14.4	1.7
736332.3854	01/03/2016 09:15	12500	14.4	1.7
736332.3958	01/03/2016 09:30	12600	14.4	1.7
736332.4063	01/03/2016 09:45	12500	14.4	1.7
736332.4167	01/03/2016 10:00	12600	14.4	1.7
736332.4271	01/03/2016 10:15	12600	14.4	1.7
736332.4375	01/03/2016 10:30	12600	14.3	1.7
736332.4479	01/03/2016 10:45	12500	14.3	1.7
736332.4583	01/03/2016 11:00	12600	14.3	1.7
736332.4688	01/03/2016 11:15	12500	14.3	1.7
736332.4792	01/03/2016 11:30	12600	14.3	1.7
736332.4896	01/03/2016 11:45	12500	14.3	1.7
736332.5	01/03/2016 12:00	12500	14.3	1.7
736332.5104	01/03/2016 12:15	12600	14.3	1.7
736332.5208	01/03/2016 12:30	12600	14.3	1.7
736332.5313	01/03/2016 12:45	12600	14.3	1.7
736332.5417	01/03/2016 13:00	12500	14.3	1.7
736332.5521	01/03/2016 13:15	12500	14.3	1.7
736332.5625	01/03/2016 13:30	12400	14.3	1.7
736332.5729	01/03/2016 13:45	12500	14.3	1.7
736332.5833	01/03/2016 14:00	12300	14.3	1.7
736332.5938	01/03/2016 14:15	12400	14.3	1.7
736332.6042	01/03/2016 14:30	12300	14.3	1.7
736332.6146	01/03/2016 14:45	12300	14.3	1.8
736332.625	01/03/2016 15:00	12300	14.3	1.7
736332.6354	01/03/2016 15:15	12300	14.2	1.8
736332.6458	01/03/2016 15:30	12200	14.2	1.8
736332.6563	01/03/2016 15:45	12200	14.2	1.8
736332.6667	01/03/2016 16:00	12200	14.2	1.8
736332.6771	01/03/2016 16:15	12100	14.2	1.8
736332.6875	01/03/2016 16:30	12100	14.2	1.8
736332.6979	01/03/2016 16:45	12100	14.2	1.8
736332.7083	01/03/2016 17:00	12100	14.2	1.8
736332.7188	01/03/2016 17:15	12000	14.2	1.8
736332.7292	01/03/2016 17:30	12000	14.2	1.8
736332.7396	01/03/2016 17:45	12000	14.2	1.8
736332.75	01/03/2016 18:00	12000	14.2	1.8
736332.7604	01/03/2016 18:15	12000	14.2	1.8
736332.7708	01/03/2016 18:30	12000	14.2	1.8
736332.7813	01/03/2016 18:45	11900	14.2	1.8
736332.7917	01/03/2016 19:00	11900	14.2	1.8
736332.8021	01/03/2016 19:15	11900	14.2	1.8
736332.8125	01/03/2016 19:30	11900	14.2	1.7
736332.8229	01/03/2016 19:45	11900	14.3	1.7
736332.8333	01/03/2016 20:00	11800	14.3	1.7
736332.8438	01/03/2016 20:15	11900	14.3	1.7
736332.8542	01/03/2016 20:30	11900	14.3	1.7
736332.8646	01/03/2016 20:45	11900	14.3	1.7
736332.875	01/03/2016 21:00	11800	14.3	1.7
736332.8854	01/03/2016 21:15	11900	14.3	1.7
736332.8958	01/03/2016 21:30	11800	14.3	1.7
736332.9063	01/03/2016 21:45	11800	14.3	1.7
736332.9167	01/03/2016 22:00	11800	14.3	1.7
736332.9271	01/03/2016 22:15	11800	14.3	1.7
736332.9375	01/03/2016 22:30	11900	14.3	1.7
736332.9479	01/03/2016 22:45	11800	14.3	1.7
736332.9583	01/03/2016 23:00	11800	14.3	1.7
736332.9688	01/03/2016 23:15	11900	14.3	1.7
736332.9792	01/03/2016 23:30	11900	14.3	1.7
736332.9896	01/03/2016 23:45	11800	14.3	1.7
736333	01/04/2016 00:00	11800	14.3	1.7
736333.0104	01/04/2016 00:15	11800	14.3	1.7
736333.0208	01/04/2016 00:30	11700	14.3	1.7
736333.0313	01/04/2016 00:45	11700	14.3	1.7
736333.0417	01/04/2016 01:00	11800	14.3	1.7
736333.0521	01/04/2016 01:15	11900	14.3	1.7
736333.0625	01/04/2016 01:30	11700	14.3	1.7
736333.0729	01/04/2016 01:45	11800	14.3	1.7
736333.0833	01/04/2016 02:00	11800	14.3	1.7
736333.0938	01/04/2016 02:15	11800	14.3	1.7
736333.1042	01/04/2016 02:30	11700	14.3	1.7
736333.1146	01/04/2016 02:45	11800	14.4	1.7
736333.125	01/04/2016 03:00	11700	14.4	1.7
736333.1354	01/04/2016 03:15	11800	14.4	1.7
736333.1458	01/04/2016 03:30	11700	14.3	1.7
736333.1563	01/04/2016 03:45	11800	14.4	1.7
736333.1667	01/04/2016 04:00	11700	14.4	1.7
736333.1771	01/04/2016 04:15	11700	14.4	1.7
736333.1875	01/04/2016 04:30	11700	14.4	1.7
736333.1979	01/04/2016 04:45	11700	14.4	1.7
736333.2083	01/04/2016 05:00	11800	14.4	1.7
736333.2188	01/04/2016 05:15	11700	14.4	1.7
736333.2292	01/04/2016 05:30	11700	14.4	1.7
736333.2396	01/04/2016 05:45	11800	14.4	1.7
736333.25	01/04/2016 06:00	11800	14.4	1.7
736333.2604	01/04/2016 06:15	11700	14.4	1.7
736333.2708	01/04/2016 06:30	11700	14.4	1.7
736333.2813	01/04/2016 06:45	11800	14.4	1.7
736333.2917	01/04/2016 07:00	11800	14.4	1.7
736333.3021	01/04/2016 07:15	11700	14.4	1.7
736333.3125	01/04/2016 07:30	11800	14.4	1.7
736333.3229	01/04/2016 07:45	11700	14.4	1.7
736333.3333	01/04/2016 08:00	11700	14.4	1.7
736333.3438	01/04/2016 08:15	11700	14.4	1.7
736333.3542	01/04/2016 08:30	11700	14.4	1.7
736333.3646	01/04/2016 08:45	11800	14.4	1.7
736333.375	01/04/2016 09:00	11700	14.4	1.7
736333.3854	01/04/2016 09:15	11700	14.4	1.7
736333.3958	01/04/2016 09:30	11800	14.4	1.7
736333.4063	01/04/2016 09:45	11700	14.4	1.7
736333.4167	01/04/2016 10:00	11600	14.4	1.7
736333.4271	01/04/2016 10:15	11500	14.4	1.7
736333.4375	01/04/2016 10:30	11500	14.4	1.7
736333.4479	01/04/2016 10:45	11300	14.4	1.7
736333.4583	01/04/2016 11:00	11300	14.4	1.7
736333.4688	01/04/2016 11:15	11200	14.3	1.7
736333.4792	01/04/2016 11:30	11200	14.4	1.8
736333.4896	01/04/2016 11:45	11000	14.3	1.8
736333.5	01/04/2016 12:00	11000	14.3	1.8
736333.5104	01/04/2016 12:15	11000	14.3	1.8
736333.5208	01/04/2016 12:30	10800	14.3	1.8
736333.5313	01/04/2016 12:45	10800	14.3	1.8
736333.5417	01/04/2016 13:00	10800	14.3	1.8
736333.5521	01/04/2016 13:15	10600	14.3	1.8
736333.5625	01/04/2016 13:30	10600	14.2	1.8
736333.5729	01/04/2016 13:45	10500	14.2	1.8
736333.5833	01/04/2016 14:00	10500	14.2	1.8
736333.5938	01/04/2016 14:15	10300	14.1	1.8
736333.6042	01/04/2016 14:30	10300	14.1	1.9
736333.6146	01/04/2016 14:45	10300	14.1	1.9
736333.625	01/04/2016 15:00	10200	14.1	1.9
736333.6354	01/04/2016 15:15	10200	14.1	1.9
736333.6458	01/04/2016 15:30	10100	14.1	1.8
736333.6563	01/04/2016 15:45	10000	14.1	1.9
736333.6667	01/04/2016 16:00	10000	14.1	1.8
736333.6771	01/04/2016 16:15	10000	14.1	1.9
736333.6875	01/04/2016 16:30	10000	14.1	1.8
736333.6979	01/04/2016 16:45	9920	14.1	1.8
736333.7083	01/04/2016 17:00	9900	14.2	1.8
736333.7188	01/04/2016 17:15	9950	14.2	1.8
736333.7292	01/04/2016 17:30	9900	14.2	1.8
736333.7396	01/04/2016 17:45	9870	14.2	1.8
736333.75	01/04/2016 18:00	9870	14.2	1.8
736333.7604	01/04/2016 18:15	9870	14.2	1.8
736333.7708	01/04/2016 18:30	9820	14.2	1.8
736333.7813	01/04/2016 18:45	9820	14.2	1.8
736333.7917	01/04/2016 19:00	9850	14.2	1.8
736333.8021	01/04/2016 19:15	9770	14.2	1.8
736333.8125	01/04/2016 19:30	9800	14.2	1.8
736333.8229	01/04/2016 19:45	9770	14.2	1.8
736333.8333	01/04/2016 20:00	9750	14.2	1.8
736333.8438	01/04/2016 20:15	9750	14.2	1.7
736333.8542	01/04/2016 20:30	9750	14.3	1.8
736333.8646	01/04/2016 20:45	9750	14.2	1.7
736333.875	01/04/2016 21:00	9700	14.2	1.7
736333.8854	01/04/2016 21:15	9720	14.2	1.7
736333.8958	01/04/2016 21:30	9700	14.2	1.7
736333.9063	01/04/2016 21:45	9670	14.2	1.7
736333.9167	01/04/2016 22:00	9640	14.2	1.7
736333.9271	01/04/2016 22:15	9700	14.2	1.7
736333.9375	01/04/2016 22:30	9700	14.2	1.7
736333.9479	01/04/2016 22:45	9620	14.2	1.6
736333.9583	01/04/2016 23:00	9640	14.3	1.6
736333.9688	01/04/2016 23:15	9620	14.2	1.6
736333.9792	01/04/2016 23:30	9620	14.2	1.6
736333.9896	01/04/2016 23:45	9620	14.2	1.6
736334	01/05/2016 00:00	9620	14.2	1.6
736334.0104	01/05/2016 00:15	9570	14.2	1.6
736334.0208	01/05/2016 00:30	9620	14.2	1.6
736334.0313	01/05/2016 00:45	9620	14.2	1.6
736334.0417	01/05/2016 01:00	9640	14.3	1.6
736334.0521	01/05/2016 01:15	9590	14.3	1.6
736334.0625	01/05/2016 01:30	9620	14.3	1.6
736334.0729	01/05/2016 01:45	9590	14.2	1.5
736334.0833	01/05/2016 02:00	9540	14.2	1.5
736334.0938	01/05/2016 02:15	9590	14.2	1.5
736334.1042	01/05/2016 02:30	9590	14.3	1.5
736334.1146	01/05/2016 02:45	9540	14.3	1.5
736334.125	01/05/2016 03:00	9540	14.2	1.5
736334.1354	01/05/2016 03:15	9570	14.2	1.5
736334.1458	01/05/2016 03:30	9620	14.3	1.5
736334.1563	01/05/2016 03:45	9570	14.2	1.5
736334.1667	01/05/2016 04:00	9570	14.3	1.5
736334.1771	01/05/2016 04:15	9570	14.2	1.5
736334.1875	01/05/2016 04:30	9540	14.2	1.5
736334.1979	01/05/2016 04:45	9540	14.2	1.5
736334.2083	01/05/2016 05:00	9570	14.2	1.5
736334.2188	01/05/2016 05:15	9540	14.2	1.5
736334.2292	01/05/2016 05:30	9570	14.2	1.5
736334.2396	01/05/2016 05:45	9570	14.2	1.4
736334.25	01/05/2016 06:00	9540	14.3	1.5
736334.2604	01/05/2016 06:15	9540	14.2	1.5
736334.2708	01/05/2016 06:30	9540	14.2	1.5
736334.2813	01/05/2016 06:45	9570	14.2	1.5
736334.2917	01/05/2016 07:00	9540	14.2	1.5
736334.3021	01/05/2016 07:15	9540	14.3	1.5
736334.3125	01/05/2016 07:30	9570	14.2	1.5
736334.3229	01/05/2016 07:45	9520	14.2	1.5
736334.3333	01/05/2016 08:00	9540	14.2	1.5
736334.3438	01/05/2016 08:15	9540	14.3	1.5
736334.3542	01/05/2016 08:30	9540	14.3	1.5
736334.3646	01/05/2016 08:45	9540	14.2	1.5
736334.375	01/05/2016 09:00	9540	14.3	1.5
736334.3854	01/05/2016 09:15	9520	14.3	1.5
736334.3958	01/05/2016 09:30	9520	14.2	1.5
736334.4063	01/05/2016 09:45	9570	14.2	1.5
736334.4167	01/05/2016 10:00	9520	14.2	1.5
736334.4271	01/05/2016 10:15	9590	14.2	1.5
736334.4375	01/05/2016 10:30	9590	14.2	1.6
736334.4479	01/05/2016 10:45	9570	14.2	1.6
736334.4583	01/05/2016 11:00	9590	14.2	1.6
736334.4688	01/05/2016 11:15	9570	14.2	1.6
736334.4792	01/05/2016 11:30	9490	14.3	1.6
736334.4896	01/05/2016 11:45	9470	14.2	1.7
736334.5	01/05/2016 12:00	9440	14.2	1.7
736334.5104	01/05/2016 12:15	9440	14.2	1.7
736334.5208	01/05/2016 12:30	9420	14.2	1.8
736334.5313	01/05/2016 12:45	9420	14.2	1.8
736334.5417	01/05/2016 13:00	9390	14.2	1.8
736334.5521	01/05/2016 13:15	9390	14.2	1.8
736334.5625	01/05/2016 13:30	9370	14.3	1.9
736334.5729	01/05/2016 13:45	9390	14.2	1.9
736334.5833	01/05/2016 14:00	9390	14.3	1.9
736334.5938	01/05/2016 14:15	9390	14.3	1.9
736334.6042	01/05/2016 14:30	9390	14.2	2
736334.6146	01/05/2016 14:45	9370	14.2	2
736334.625	01/05/2016 15:00	9420	14.3	2
736334.6354	01/05/2016 15:15	9420	14.2	2
736334.6458	01/05/2016 15:30	9390	14.3	2
736334.6563	01/05/2016 15:45	9420	14.2	2
736334.6667	01/05/2016 16:00	9390	14.2	2
736334.6771	01/05/2016 16:15	9370	14.3	2
736334.6875	01/05/2016 16:30	9420	14.2	2
736334.6979	01/05/2016 16:45	9320	14.2	2
736334.7083	01/05/2016 17:00	9390	14.2	2
736334.7188	01/05/2016 17:15	9370	14.2	2
736334.7292	01/05/2016 17:30	9390	14.2	1.9
736334.7396	01/05/2016 17:45	9340	14.2	1.9
736334.75	01/05/2016 18:00	9370	14.3	1.9
736334.7604	01/05/2016 18:15	9390	14.2	1.9
736334.7708	01/05/2016 18:30	9370	14.2	1.9
736334.7813	01/05/2016 18:45	9340	14.3	1.8
736334.7917	01/05/2016 19:00	9370	14.3	1.8
736334.8021	01/05/2016 19:15	9340	14.3	1.8
736334.8125	01/05/2016 19:30	9320	14.2	1.8
736334.8229	01/05/2016 19:45	9390	14.3	1.8
736334.8333	01/05/2016 20:00	9370	14.2	1.8
736334.8438	01/05/2016 20:15	9340	14.2	1.8
736334.8542	01/05/2016 20:30	9370	14.2	1.8
736334.8646	01/05/2016 20:45	9370	14.2	1.7
736334.875	01/05/2016 21:00	9390	14.2	1.7
736334.8854	01/05/2016 21:15	9390	14.2	1.7
736334.8958	01/05/2016 21:30	9390	14.2	1.7
736334.9063	01/05/2016 21:45	9370	14.2	1.7
736334.9167	01/05/2016 22:00	9390	14.2	1.7
736334.9271	01/05/2016 22:15	9340	14.2	1.7
736334.9375	01/05/2016 22:30	9370	14.2	1.7
736334.9479	01/05/2016 22:45	9370	14.2	1.7
736334.9583	01/05/2016 23:00	9370	14.2	1.6
736334.9688	01/05/2016 23:15	9370	14.2	1.6
736334.9792	01/05/2016 23:30	9370	14.2	1.6
736334.9896	01/05/2016 23:45	9390	14.2	1.6
736335	01/06/2016 00:00	9390	14.2	1.6
736335.0104	01/06/2016 00:15	9370	14.2	1.6
736335.0208	01/06/2016 00:30	9340	14.2	1.6
736335.0313	01/06/2016 00:45	9370	14.2	1.6
736335.0417	01/06/2016 01:00	9340	14.2	1.6
736335.0521	01/06/2016 01:15	9370	14.2	1.6
736335.0625	01/06/2016 01:30	9390	14.2	1.6
736335.0729	01/06/2016 01:45	9390	14.2	1.6
736335.0833	01/06/2016 02:00	9370	14.2	1.6
736335.0938	01/06/2016 02:15	9390	14.2	1.6
736335.1042	01/06/2016 02:30	9370	14.2	1.6
736335.1146	01/06/2016 02:45	9390	14.2	1.6
736335.125	01/06/2016 03:00	9340	14.2	1.6
736335.1354	01/06/2016 03:15	9390	14.2	1.6
736335.1458	01/06/2016 03:30	9370	14.2	1.6
736335.1563	01/06/2016 03:45	9370	14.2	1.6
736335.1667	01/06/2016 04:00	9370	14.2	1.6
736335.1771	01/06/2016 04:15	9370	14.2	1.6
736335.1875	01/06/2016 04:30	9390	14.2	1.6
736335.1979	01/06/2016 04:45	9340	14.2	1.6
736335.2083	01/06/2016 05:00	9370	14.2	1.6
736335.2188	01/06/2016 05:15	9370	14.2	1.6
736335.2292	01/06/2016 05:30	9340	14.2	1.6
736335.2396	01/06/2016 05:45	9370	14.2	1.6
736335.25	01/06/2016 06:00	9370	14.2	1.6
736335.2604	01/06/2016 06:15	9390	14.2	1.6
736335.2708	01/06/2016 06:30	9340	14.2	1.6
736335.2813	01/06/2016 06:45	9370	14.2	1.6
736335.2917	01/06/2016 07:00	9340	14.3	1.6
736335.3021	01/06/2016 07:15	9340	14.3	1.6
736335.3125	01/06/2016 07:30	9340	14.3	1.6
736335.3229	01/06/2016 07:45	9340	14.3	1.6
736335.3333	01/06/2016 08:00	9340	14.3	1.6
736335.3438	01/06/2016 08:15	9320	14.3	1.6
736335.3542	01/06/2016 08:30	9320	14.3	1.6
736335.3646	01/06/2016 08:45	9370	14.3	1.6
736335.375	01/06/2016 09:00	9320	14.3	1.6
736335.3854	01/06/2016 09:15	9370	14.3	1.6
736335.3958	01/06/2016 09:30	9370	14.3	1.6
736335.4063	01/06/2016 09:45	9390	14.3	1.6
736335.4167	01/06/2016 10:00	9370	14.3	1.7
736335.4271	01/06/2016 10:15	9440	14.3	1.7
736335.4375	01/06/2016 10:30	9440	14.3	1.7
736335.4479	01/06/2016 10:45	9490	14.3	1.7
736335.4583	01/06/2016 11:00	9470	14.3	1.7
736335.4688	01/06/2016 11:15	9520	14.3	1.7
736335.4792	01/06/2016 11:30	9540	14.3	1.7
736335.4896	01/06/2016 11:45	9590	14.3	1.7
736335.5	01/06/2016 12:00	9640	14.3	1.8
736335.5104	01/06/2016 12:15	9620	14.3	1.8
736335.5208	01/06/2016 12:30	9570	14.3	1.8
736335.5313	01/06/2016 12:45	9670	14.3	1.8
736335.5417	01/06/2016 13:00	9640	14.3	1.8
736335.5521	01/06/2016 13:15	9620	14.3	1.8
736335.5625	01/06/2016 13:30	9670	14.3	1.8
736335.5729	01/06/2016 13:45	9720	14.3	1.8
736335.5833	01/06/2016 14:00	9700	14.3	1.8
736335.5938	01/06/2016 14:15	9770	14.3	1.8
736335.6042	01/06/2016 14:30	9750	14.3	1.8
736335.6146	01/06/2016 14:45	9720	14.3	1.8
736335.625	01/06/2016 15:00	9800	14.3	1.8
736335.6354	01/06/2016 15:15	9770	14.3	1.8
736335.6458	01/06/2016 15:30	9750	14.3	1.8
736335.6563	01/06/2016 15:45	9770	14.3	1.8
736335.6667	01/06/2016 16:00	9800	14.3	1.8
736335.6771	01/06/2016 16:15	9800	14.3	1.8
736335.6875	01/06/2016 16:30	9750	14.3	1.8
736335.6979	01/06/2016 16:45	9770	14.3	1.8
736335.7083	01/06/2016 17:00	9800	14.3	1.8
736335.7188	01/06/2016 17:15	9820	14.3	1.8
736335.7292	01/06/2016 17:30	9800	14.3	1.7
736335.7396	01/06/2016 17:45	9820	14.3	1.7
736335.75	01/06/2016 18:00	9800	14.3	1.7
736335.7604	01/06/2016 18:15	9820	14.3	1.7
736335.7708	01/06/2016 18:30	9820	14.3	1.7
736335.7813	01/06/2016 18:45	9850	14.3	1.7
736335.7917	01/06/2016 19:00	9800	14.3	1.7
736335.8021	01/06/2016 19:15	9850	14.3	1.7
736335.8125	01/06/2016 19:30	9850	14.3	1.7
736335.8229	01/06/2016 19:45	9800	14.3	1.7
736335.8333	01/06/2016 20:00	9850	14.3	1.7
736335.8438	01/06/2016 20:15	9820	14.3	1.7
736335.8542	01/06/2016 20:30	9870	14.3	1.7
736335.8646	01/06/2016 20:45	9850	14.3	1.7
736335.875	01/06/2016 21:00	9800	14.3	1.7
736335.8854	01/06/2016 21:15	9870	14.3	1.7
736335.8958	01/06/2016 21:30	9850	14.3	1.7
736335.9063	01/06/2016 21:45	9820	14.3	1.7
736335.9167	01/06/2016 22:00	9850	14.3	1.7
736335.9271	01/06/2016 22:15	9800	14.3	1.7
736335.9375	01/06/2016 22:30	9800	14.3	1.7
736335.9479	01/06/2016 22:45	9870	14.3	1.7
736335.9583	01/06/2016 23:00	9870	14.3	1.7
736335.9688	01/06/2016 23:15	9820	14.3	1.7
736335.9792	01/06/2016 23:30	9850	14.3	1.7
736335.9896	01/06/2016 23:45	9820	14.3	1.7
736336	01/07/2016 00:00	9820	14.3	1.7
736336.0104	01/07/2016 00:15	9800	14.3	1.7
736336.0208	01/07/2016 00:30	9820	14.3	1.7
736336.0313	01/07/2016 00:45	9820	14.3	1.7
736336.0417	01/07/2016 01:00	9800	14.3	1.7
736336.0521	01/07/2016 01:15	9820	14.3	1.7
736336.0625	01/07/2016 01:30	9800	14.3	1.7
736336.0729	01/07/2016 01:45	9820	14.3	1.7
736336.0833	01/07/2016 02:00	9820	14.3	1.7
736336.0938	01/07/2016 02:15	9800	14.3	1.7
736336.1042	01/07/2016 02:30	9850	14.3	1.7
736336.1146	01/07/2016 02:45	9770	14.3	1.7
736336.125	01/07/2016 03:00	9800	14.3	1.7
736336.1354	01/07/2016 03:15	9800	14.3	1.7
736336.1458	01/07/2016 03:30	9770	14.3	1.7
736336.1563	01/07/2016 03:45	9850	14.3	1.7
736336.1667	01/07/2016 04:00	9820	14.3	1.7
736336.1771	01/07/2016 04:15	9770	14.3	1.7
736336.1875	01/07/2016 04:30	9800	14.3	1.7
736336.1979	01/07/2016 04:45	9820	14.3	1.7
736336.2083	01/07/2016 05:00	9820	14.3	1.7
736336.2188	01/07/2016 05:15	9820	14.3	1.7
736336.2292	01/07/2016 05:30	9800	14.3	1.7
736336.2396	01/07/2016 05:45	9820	14.3	1.7
736336.25	01/07/2016 06:00	9820	14.3	1.7
736336.2604	01/07/2016 06:15	9770	14.3	1.7
736336.2708	01/07/2016 06:30	9720	14.3	1.7
736336.2813	01/07/2016 06:45	9820	14.3	1.7
736336.2917	01/07/2016 07:00	9770	14.3	1.7
736336.3021	01/07/2016 07:15	9820	14.3	1.7
736336.3125	01/07/2016 07:30	9800	14.3	1.7
736336.3229	01/07/2016 07:45	9800	14.3	1.7
736336.3333	01/07/2016 08:00	9800	14.3	1.7
736336.3438	01/07/2016 08:15	9800	14.3	1.7
736336.3542	01/07/2016 08:30	9820	14.3	1.7
736336.3646	01/07/2016 08:45	9770	14.3	1.7
736336.375	01/07/2016 09:00	9800	14.3	1.7
736336.3854	01/07/2016 09:15	9770	14.3	1.7
736336.3958	01/07/2016 09:30	9770	14.3	1.7
736336.4063	01/07/2016 09:45	9720	14.3	1.7
736336.4167	01/07/2016 10:00	9800	14.3	1.7
736336.4271	01/07/2016 10:15	9750	14.3	1.7
736336.4375	01/07/2016 10:30	9820	14.3	1.7
736336.4479	01/07/2016 10:45	9800	14.3	1.7
736336.4583	01/07/2016 11:00	9820	14.3	1.7
736336.4688	01/07/2016 11:15	9770	14.3	1.7
736336.4792	01/07/2016 11:30	9750	14.3	1.8
736336.4896	01/07/2016 11:45	9800	14.2	1.8
736336.5	01/07/2016 12:00	9720	14.3	1.8
736336.5104	01/07/2016 12:15	9800	14.3	1.8
736336.5208	01/07/2016 12:30	9800	14.3	1.8
736336.5313	01/07/2016 12:45	9770	14.3	1.8
736336.5417	01/07/2016 13:00	9800	14.3	1.8
736336.5521	01/07/2016 13:15	9820	14.3	1.8
736336.5625	01/07/2016 13:30	9770	14.3	1.8
736336.5729	01/07/2016 13:45	9800	14.2	1.8
736336.5833	01/07/2016 14:00	9800	14.2	1.8
736336.5938	01/07/2016 14:15	9820	14.3	1.8
736336.6042	01/07/2016 14:30	9820	14.2	1.8
736336.6146	01/07/2016 14:45	9820	14.2	1.8
736336.625	01/07/2016 15:00	9820	14.3	1.8
736336.6354	01/07/2016 15:15	9770	14.2	1.8
736336.6458	01/07/2016 15:30	9800	14.2	1.8
736336.6563	01/07/2016 15:45	9850	14.2	1.8
736336.6667	01/07/2016 16:00	9820	14.2	1.8
736336.6771	01/07/2016 16:15	9820	14.2	1.8
736336.6875	01/07/2016 16:30	9800	14.2	1.8
736336.6979	01/07/2016 16:45	9820	14.2	1.8
736336.7083	01/07/2016 17:00	9800	14.2	1.8
736336.7188	01/07/2016 17:15	9820	14.2	1.8
736336.7292	01/07/2016 17:30	9870	14.2	1.8
736336.7396	01/07/2016 17:45	9850	14.2	1.8
736336.75	01/07/2016 18:00	9850	14.2	1.8
736336.7604	01/07/2016 18:15	9850	14.2	1.8
736336.7708	01/07/2016 18:30	9870	14.2	1.8
736336.7813	01/07/2016 18:45	9870	14.2	1.8
736336.7917	01/07/2016 19:00	9900	14.2	1.8
736336.8021	01/07/2016 19:15	9900	14.2	1.8
736336.8125	01/07/2016 19:30	9870	14.2	1.8
736336.8229	01/07/2016 19:45	9920	14.1	1.8
736336.8333	01/07/2016 20:00	9850	14.1	1.8
736336.8438	01/07/2016 20:15	9950	14.1	1.8
736336.8542	01/07/2016 20:30	9920	14.1	1.8
736336.8646	01/07/2016 20:45	9920	14.1	1.8
736336.875	01/07/2016 21:00	9920	14.1	1.8
736336.8854	01/07/2016 21:15	9900	14.1	1.8
736336.8958	01/07/2016 21:30	9900	14.1	1.8
736336.9063	01/07/2016 21:45	9870	14.1	1.8
736336.9167	01/07/2016 22:00	9950	14.1	1.8
736336.9271	01/07/2016 22:15	9900	14.1	1.8
736336.9375	01/07/2016 22:30	9970	14.1	1.8
736336.9479	01/07/2016 22:45	9950	14.1	1.8
736336.9583	01/07/2016 23:00	9920	14.1	1.8
736336.9688	01/07/2016 23:15	9870	14.1	1.8
736336.9792	01/07/2016 23:30	9920	14	1.8
736336.9896	01/07/2016 23:45	9950	14.1	1.8
736337	01/08/2016 00:00	9900	14	1.8
736337.0104	01/08/2016 00:15	9950	14	1.8
736337.0208	01/08/2016 00:30	9900	14.1	1.8
736337.0313	01/08/2016 00:45	9870	14	1.8
736337.0417	01/08/2016 01:00	9920	14	1.8
736337.0521	01/08/2016 01:15	9900	14	1.8
736337.0625	01/08/2016 01:30	9920	14	1.8
736337.0729	01/08/2016 01:45	9900	14	1.8
736337.0833	01/08/2016 02:00	9870	14	1.8
736337.0938	01/08/2016 02:15	9870	14	1.8
736337.1042	01/08/2016 02:30	9920	14.1	1.8
736337.1146	01/08/2016 02:45	9970	14.1	1.8
736337.125	01/08/2016 03:00	9970	14	1.8
736337.1354	01/08/2016 03:15	9870	14.1	1.8
736337.1458	01/08/2016 03:30	9850	14.1	1.8
736337.1563	01/08/2016 03:45	9920	14.1	1.8
736337.1667	01/08/2016 04:00	9900	14.1	1.8
736337.1771	01/08/2016 04:15	9920	14.1	1.8
736337.1875	01/08/2016 04:30	9900	14.1	1.8
736337.1979	01/08/2016 04:45	9920	14.1	1.8
736337.2083	01/08/2016 05:00	9870	14.1	1.9
736337.2188	01/08/2016 05:15	9850	14	1.9
736337.2292	01/08/2016 05:30	9850	14.1	1.9
736337.2396	01/08/2016 05:45	9920	14.1	1.8
736337.25	01/08/2016 06:00	9870	14.1	1.9
736337.2604	01/08/2016 06:15	9920	14.1	1.8
736337.2708	01/08/2016 06:30	9870	14.1	1.9
736337.2813	01/08/2016 06:45	9870	14.1	1.9
736337.2917	01/08/2016 07:00	9900	14.1	1.9
736337.3021	01/08/2016 07:15	9920	14.1	1.8
736337.3125	01/08/2016 07:30	9900	14.1	1.9
736337.3229	01/08/2016 07:45	9900	14.1	1.9
736337.3333	01/08/2016 08:00	9900	14	1.9
736337.3438	01/08/2016 08:15	9870	14	1.9
736337.3542	01/08/2016 08:30	9900	14	1.9
736337.3646	01/08/2016 08:45	9900	14.1	1.9
736337.375	01/08/2016 09:00	9900	14.1	1.9
736337.3854	01/08/2016 09:15	9970	14.1	1.9
736337.3958	01/08/2016 09:30	9920	14.1	1.9
736337.4063	01/08/2016 09:45	9900	14	1.9
736337.4167	01/08/2016 10:00	9900	14	1.9
736337.4271	01/08/2016 10:15	9870	14.1	1.9
736337.4375	01/08/2016 10:30	9950	14	1.9
736337.4479	01/08/2016 10:45	9920	14	1.9
736337.4583	01/08/2016 11:00	9970	14	1.9
736337.4688	01/08/2016 11:15	9970	14	1.9
736337.4792	01/08/2016 11:30	9900	14	1.9
736337.4896	01/08/2016 11:45	9950	14	1.9
736337.5	01/08/2016 12:00	9920	14	1.9
736337.5104	01/08/2016 12:15	10000	14	2
736337.5208	01/08/2016 12:30	9950	14	1.9
736337.5313	01/08/2016 12:45	9920	14	2
736337.5417	01/08/2016 13:00	9920	14	2
736337.5521	01/08/2016 13:15	10000	14	2
736337.5625	01/08/2016 13:30	9920	14	2
736337.5729	01/08/2016 13:45	9970	14	2
736337.5833	01/08/2016 14:00	9950	14	2
736337.5938	01/08/2016 14:15	9920	14	2
736337.6042	01/08/2016 14:30	9950	14	2
736337.6146	01/08/2016 14:45	9920	14	2
736337.625	01/08/2016 15:00	9950	14	2
736337.6354	01/08/2016 15:15	9920	14	2
736337.6458	01/08/2016 15:30	9970	14	2
736337.6563	01/08/2016 15:45	9950	14	2
736337.6667	01/08/2016 16:00	9950	14	2
736337.6771	01/08/2016 16:15	10100	14	2
736337.6875	01/08/2016 16:30	10100	14	2
736337.6979	01/08/2016 16:45	10300	14	2
736337.7083	01/08/2016 17:00	10300	14	2
736337.7188	01/08/2016 17:15	10400	14	2
736337.7292	01/08/2016 17:30	10400	14	2
736337.7396	01/08/2016 17:45	10500	14	2
736337.75	01/08/2016 18:00	10600	14	2
736337.7604	01/08/2016 18:15	10700	14	1.9
736337.7708	01/08/2016 18:30	10700	14	1.9
736337.7813	01/08/2016 18:45	10800	14	1.9
736337.7917	01/08/2016 19:00	10800	14	1.9
736337.8021	01/08/2016 19:15	10900	14.1	1.9
736337.8125	01/08/2016 19:30	11000	14.1	1.9
736337.8229	01/08/2016 19:45	11100	14.1	1.9
736337.8333	01/08/2016 20:00	11000	14.1	1.9
736337.8438	01/08/2016 20:15	11100	14.1	1.9
736337.8542	01/08/2016 20:30	11100	14.1	1.9
736337.8646	01/08/2016 20:45	11100	14.1	1.9
736337.875	01/08/2016 21:00	11200	14.1	1.8
736337.8854	01/08/2016 21:15	11200	14.1	1.8
736337.8958	01/08/2016 21:30	11200	14.1	1.8
736337.9063	01/08/2016 21:45	11200	14.1	1.8
736337.9167	01/08/2016 22:00	11300	14.1	1.8
736337.9271	01/08/2016 22:15	11300	14.1	1.8
736337.9375	01/08/2016 22:30	11300	14.1	1.8
736337.9479	01/08/2016 22:45	11300	14.1	1.8
736337.9583	01/08/2016 23:00	11200	14.1	1.8
736337.9688	01/08/2016 23:15	11300	14.1	1.8
736337.9792	01/08/2016 23:30	11400	14.1	1.8
736337.9896	01/08/2016 23:45	11400	14.1	1.8
736338	01/09/2016 00:00	11300	14.1	1.8
736338.0104	01/09/2016 00:15	11400	14.1	1.8
736338.0208	01/09/2016 00:30	11400	14.1	1.8
736338.0313	01/09/2016 00:45	11400	14.1	1.8
736338.0417	01/09/2016 01:00	11400	14.1	1.8
736338.0521	01/09/2016 01:15	11400	14	1.8
736338.0625	01/09/2016 01:30	11500	14.1	1.8
736338.0729	01/09/2016 01:45	11500	14.1	1.8
736338.0833	01/09/2016 02:00	11400	14	1.8
736338.0938	01/09/2016 02:15	11400	14	1.8
736338.1042	01/09/2016 02:30	11400	14.1	1.8
736338.1146	01/09/2016 02:45	11500	14	1.7
736338.125	01/09/2016 03:00	11400	14	1.7
736338.1354	01/09/2016 03:15	11500	14	1.7
736338.1458	01/09/2016 03:30	11500	14.1	1.7
736338.1563	01/09/2016 03:45	11500	14.1	1.7
736338.1667	01/09/2016 04:00	11500	14	1.7
736338.1771	01/09/2016 04:15	11500	14	1.7
736338.1875	01/09/2016 04:30	11400	14	1.7
736338.1979	01/09/2016 04:45	11500	14.1	1.7
736338.2083	01/09/2016 05:00	11500	14	1.7
736338.2188	01/09/2016 05:15	11500	14	1.6
736338.2292	01/09/2016 05:30	11500	14	1.6
736338.2396	01/09/2016 05:45	11500	14	1.6
736338.25	01/09/2016 06:00	11500	14	1.6
736338.2604	01/09/2016 06:15	11500	14.1	1.6
736338.2708	01/09/2016 06:30	11400	14.1	1.6
736338.2813	01/09/2016 06:45	11500	14	1.6
736338.2917	01/09/2016 07:00	11400	14.1	1.6
736338.3021	01/09/2016 07:15	11600	14.1	1.6
736338.3125	01/09/2016 07:30	11500	14.1	1.6
736338.3229	01/09/2016 07:45	11500	14	1.6
736338.3333	01/09/2016 08:00	11500	14.1	1.6
736338.3438	01/09/2016 08:15	11500	14.1	1.6
736338.3542	01/09/2016 08:30	11500	14.1	1.5
736338.3646	01/09/2016 08:45	11500	14.1	1.6
736338.375	01/09/2016 09:00	11500	14.1	1.5
736338.3854	01/09/2016 09:15	11500	14.1	1.5
736338.3958	01/09/2016 09:30	11500	14.1	1.5
736338.4063	01/09/2016 09:45	11400	14.1	1.5
736338.4167	01/09/2016 10:00	11500	14.1	1.5
736338.4271	01/09/2016 10:15	11500	14.1	1.5
736338.4375	01/09/2016 10:30	11500	14.1	1.5
736338.4479	01/09/2016 10:45	11400	14.1	1.5
736338.4583	01/09/2016 11:00	11500	14.1	1.5
736338.4688	01/09/2016 11:15	11500	14.1	1.5
736338.4792	01/09/2016 11:30	11500	14.1	1.5
736338.4896	01/09/2016 11:45	11400	14.1	1.5
736338.5	01/09/2016 12:00	11500	14.1	1.5
736338.5104	01/09/2016 12:15	11500	14.1	1.6
736338.5208	01/09/2016 12:30	11500	14.1	1.6
736338.5313	01/09/2016 12:45	11500	14.1	1.6
736338.5417	01/09/2016 13:00	11400	14.1	1.6
736338.5521	01/09/2016 13:15	11500	14.1	1.6
736338.5625	01/09/2016 13:30	11500	14.1	1.6
736338.5729	01/09/2016 13:45	11500	14.1	1.6
736338.5833	01/09/2016 14:00	11500	14.1	1.6
736338.5938	01/09/2016 14:15	11500	14.1	1.6
736338.6042	01/09/2016 14:30	11500	14	1.6
736338.6146	01/09/2016 14:45	11400	14	1.6
736338.625	01/09/2016 15:00	11500	14.1	1.6
736338.6354	01/09/2016 15:15	11500	14.1	1.6
736338.6458	01/09/2016 15:30	11500	14.1	1.6
736338.6563	01/09/2016 15:45	11400	14.1	1.6
736338.6667	01/09/2016 16:00	11400	14	1.6
736338.6771	01/09/2016 16:15	11500	14	1.6
736338.6875	01/09/2016 16:30	11500	14	1.5
736338.6979	01/09/2016 16:45	11500	14.1	1.5
736338.7083	01/09/2016 17:00	11500	14.1	1.5
736338.7188	01/09/2016 17:15	11400	14.1	1.5
736338.7292	01/09/2016 17:30	11500	14.1	1.4
736338.7396	01/09/2016 17:45	11400	14.1	1.4
736338.75	01/09/2016 18:00	11400	14.1	1.4
736338.7604	01/09/2016 18:15	11400	14.1	1.3
736338.7708	01/09/2016 18:30	11500	14.1	1.3
736338.7813	01/09/2016 18:45	11400	14	1.3
736338.7917	01/09/2016 19:00	11400	14.1	1.3
736338.8021	01/09/2016 19:15	11400	14.1	1.2
736338.8125	01/09/2016 19:30	11400	14.1	1.2
736338.8229	01/09/2016 19:45	11400	14.1	1.2
736338.8333	01/09/2016 20:00	11400	14.1	1.2
736338.8438	01/09/2016 20:15	11500	14.1	1.2
736338.8542	01/09/2016 20:30	11400	14.1	1.2
736338.8646	01/09/2016 20:45	11300	14.1	1.2
736338.875	01/09/2016 21:00	11400	14.1	1.2
736338.8854	01/09/2016 21:15	11400	14.1	1.2
736338.8958	01/09/2016 21:30	11400	14.1	1.2
736338.9063	01/09/2016 21:45	11400	14.1	1.2
736338.9167	01/09/2016 22:00	11400	14.1	1.1
736338.9271	01/09/2016 22:15	11300	14.1	1.2
736338.9375	01/09/2016 22:30	11400	14.1	1.2
736338.9479	01/09/2016 22:45	11400	14.1	1.2
736338.9583	01/09/2016 23:00	11400	14.1	1.2
736338.9688	01/09/2016 23:15	11200	14.1	1.2
736338.9792	01/09/2016 23:30	11400	14.1	1.2
736338.9896	01/09/2016 23:45	11300	14.1	1.2
736339	01/10/2016 00:00	11400	14.1	1.2
736339.0104	01/10/2016 00:15	11400	14.1	1.2
736339.0208	01/10/2016 00:30	11400	14.1	1.2
736339.0313	01/10/2016 00:45	11400	14.1	1.2
736339.0417	01/10/2016 01:00	11300	14.1	1.2
736339.0521	01/10/2016 01:15	11400	14.1	1.2
736339.0625	01/10/2016 01:30	11400	14.1	1.2
736339.0729	01/10/2016 01:45	11400	14.2	1.2
736339.0833	01/10/2016 02:00	11400	14.2	1.2
736339.0938	01/10/2016 02:15	11400	14.2	1.2
736339.1042	01/10/2016 02:30	11400	14.2	1.2
736339.1146	01/10/2016 02:45	11400	14.2	1.2
736339.125	01/10/2016 03:00	11400	14.2	1.2
736339.1354	01/10/2016 03:15	11400	14.2	1.2
736339.1458	01/10/2016 03:30	11400	14.2	1.2
736339.1563	01/10/2016 03:45	11400	14.2	1.2
736339.1667	01/10/2016 04:00	11400	14.2	1.2
736339.1771	01/10/2016 04:15	11400	14.2	1.2
736339.1875	01/10/2016 04:30	11400	14.2	1.2
736339.1979	01/10/2016 04:45	11400	14.2	1.2
736339.2083	01/10/2016 05:00	11500	14.2	1.2
736339.2188	01/10/2016 05:15	11400	14.2	1.2
736339.2292	01/10/2016 05:30	11400	14.2	1.2
736339.2396	01/10/2016 05:45	11400	14.2	1.2
736339.25	01/10/2016 06:00	11500	14.2	1.2
736339.2604	01/10/2016 06:15	11500	14.2	1.2
736339.2708	01/10/2016 06:30	11400	14.2	1.2
736339.2813	01/10/2016 06:45	11500	14.3	1.2
736339.2917	01/10/2016 07:00	11400	14.3	1.2
736339.3021	01/10/2016 07:15	11400	14.3	1.2
736339.3125	01/10/2016 07:30	11400	14.3	1.2
736339.3229	01/10/2016 07:45	11400	14.3	1.2
736339.3333	01/10/2016 08:00	11400	14.3	1.2
736339.3438	01/10/2016 08:15	11500	14.2	1.2
736339.3542	01/10/2016 08:30	11500	14.3	1.2
736339.3646	01/10/2016 08:45	11400	14.3	1.2
736339.375	01/10/2016 09:00	11400	14.3	1.2
736339.3854	01/10/2016 09:15	11400	14.3	1.2
736339.3958	01/10/2016 09:30	11400	14.3	1.2
736339.4063	01/10/2016 09:45	11500	14.3	1.2
736339.4167	01/10/2016 10:00	11500	14.3	1.2
736339.4271	01/10/2016 10:15	11400	14.3	1.2
736339.4375	01/10/2016 10:30	11500	14.3	1.2
736339.4479	01/10/2016 10:45	11500	14.3	1.2
736339.4583	01/10/2016 11:00	11400	14.3	1.2
736339.4688	01/10/2016 11:15	11400	14.3	1.2
736339.4792	01/10/2016 11:30	11400	14.3	1.2
736339.4896	01/10/2016 11:45	11500	14.3	1.2
736339.5	01/10/2016 12:00	11500	14.3	1.2
736339.5104	01/10/2016 12:15	11500	14.3	1.2
736339.5208	01/10/2016 12:30	11500	14.3	1.2
736339.5313	01/10/2016 12:45	11500	14.3	1.2
736339.5417	01/10/2016 13:00	11500	14.2	1.2
736339.5521	01/10/2016 13:15	11500	14.3	1.2
736339.5625	01/10/2016 13:30	11500	14.2	1.2
736339.5729	01/10/2016 13:45	11400	14.3	1.2
736339.5833	01/10/2016 14:00	11500	14.2	1.2
736339.5938	01/10/2016 14:15	11500	14.2	1.2
736339.6042	01/10/2016 14:30	11600	14.3	1.2
736339.6146	01/10/2016 14:45	11600	14.3	1.2
736339.625	01/10/2016 15:00	11600	14.2	1.2
736339.6354	01/10/2016 15:15	11600	14.2	1.2
736339.6458	01/10/2016 15:30	11500	14.3	1.2
736339.6563	01/10/2016 15:45	11500	14.2	1.2
736339.6667	01/10/2016 16:00	11500	14.2	1.2
736339.6771	01/10/2016 16:15	11500	14.2	1.2
736339.6875	01/10/2016 16:30	11500	14.2	1.2
736339.6979	01/10/2016 16:45	11500	14.2	1.2
736339.7083	01/10/2016 17:00	11400	14.2	1.1
736339.7188	01/10/2016 17:15	11500	14.2	1.2
736339.7292	01/10/2016 17:30	11400	14.2	1.1
736339.7396	01/10/2016 17:45	11400	14.2	1.1
736339.75	01/10/2016 18:00	11400	14.2	1.2
736339.7604	01/10/2016 18:15	11400	14.2	1.1
736339.7708	01/10/2016 18:30	11400	14.2	1.1
736339.7813	01/10/2016 18:45	11300	14.2	1.2
736339.7917	01/10/2016 19:00	11300	14.3	1.2
736339.8021	01/10/2016 19:15	11300	14.2	1.2
736339.8125	01/10/2016 19:30	11300	14.3	1.2
736339.8229	01/10/2016 19:45	11200	14.3	1.2
736339.8333	01/10/2016 20:00	11300	14.3	1.2
736339.8438	01/10/2016 20:15	11200	14.3	1.2
736339.8542	01/10/2016 20:30	11300	14.3	1.1
736339.8646	01/10/2016 20:45	11300	14.3	1.2
736339.875	01/10/2016 21:00	11300	14.3	1.2
736339.8854	01/10/2016 21:15	11200	14.3	1.2
736339.8958	01/10/2016 21:30	11200	14.3	1.1
736339.9063	01/10/2016 21:45	11300	14.3	1.2
736339.9167	01/10/2016 22:00	11200	14.3	1.2
736339.9271	01/10/2016 22:15	11200	14.3	1.2
736339.9375	01/10/2016 22:30	11200	14.3	1.2
736339.9479	01/10/2016 22:45	11200	14.3	1.2
736339.9583	01/10/2016 23:00	11200	14.3	1.2
736339.9688	01/10/2016 23:15	11300	14.3	1.2
736339.9792	01/10/2016 23:30	11200	14.3	1.2
736339.9896	01/10/2016 23:45	11300	14.3	1.2
736340	01/11/2016 00:00	11229.9308	14.3	1.2
736340.0104	01/11/2016 00:15	11247.39139	14.3	1.2
736340.0208	01/11/2016 00:30	11225.5337	14.3	1.2
736340.0313	01/11/2016 00:45	11224.46182	14.3	1.2
736340.0417	01/11/2016 01:00	11213.92498	14.3	1.2
736340.0521	01/11/2016 01:15	11208.32937	14.3	1.2
736340.0625	01/11/2016 01:30	11200.45787	14.3	1.2
736340.0729	01/11/2016 01:45	11193.76205	14.3	1.2
736340.0833	01/11/2016 02:00	11186.51951	14.3	1.2
736340.0938	01/11/2016 02:15	11179.55691	14.3	1.2
736340.1042	01/11/2016 02:30	11172.46307	14.3	1.2
736340.1146	01/11/2016 02:45	11165.43594	14.3	1.2
736340.125	01/11/2016 03:00	11158.37732	14.3	1.2
736340.1354	01/11/2016 03:15	11151.3346	14.3	1.2
736340.1458	01/11/2016 03:30	11144.28434	14.3	1.2
736340.1563	01/11/2016 03:45	11137.23787	14.3	1.2
736340.1667	01/11/2016 04:00	11130.18959	14.3	1.2
736340.1771	01/11/2016 04:15	11123.14222	14.3	1.2
736340.1875	01/11/2016 04:30	11116.09441	14.3	1.2
736340.1979	01/11/2016 04:45	11109.04682	14.3	1.2
736340.2083	01/11/2016 05:00	11101.99912	14.3	1.2
736340.2188	01/11/2016 05:15	11094.95148	14.3	1.2
736340.2292	01/11/2016 05:30	11087.90381	14.3	1.2
736340.2396	01/11/2016 05:45	11080.85615	14.3	1.2
736340.25	01/11/2016 06:00	11073.80849	14.3	1.2
736340.2604	01/11/2016 06:15	11066.76083	14.3	1.2
736340.2708	01/11/2016 06:30	11059.71317	14.4	1.2
736340.2813	01/11/2016 06:45	11052.66551	14.3	1.2
736340.2917	01/11/2016 07:00	11045.61785	14.3	1.2
736340.3021	01/11/2016 07:15	11038.57019	14.3	1.2
736340.3125	01/11/2016 07:30	11031.52253	14.3	1.2
736340.3229	01/11/2016 07:45	11024.47487	14.3	1.2
736340.3333	01/11/2016 08:00	11017.42721	14.3	1.2
736340.3438	01/11/2016 08:15	11010.37955	14.3	1.2
736340.3542	01/11/2016 08:30	11003.33189	14.3	1.2
736340.3646	01/11/2016 08:45	10996.28423	14.3	1.2
736340.375	01/11/2016 09:00	10989.23657	14.3	1.2
736340.3854	01/11/2016 09:15	10982.18891	14.3	1.2
736340.3958	01/11/2016 09:30	10975.14125	14.3	1.2
736340.4063	01/11/2016 09:45	10968.09359	14.3	1.2
736340.4167	01/11/2016 10:00	10961.04593	14.3	1.2
736340.4271	01/11/2016 10:15	10953.99827	14.3	1.2
736340.4375	01/11/2016 10:30	10946.95061	14.3	1.2
736340.4479	01/11/2016 10:45	10939.90295	14.3	1.2
736340.4583	01/11/2016 11:00	10932.85529	14.3	1.2
736340.4688	01/11/2016 11:15	10925.80763	14.3	1.2
736340.4792	01/11/2016 11:30	10918.75997	14.3	1.2
736340.4896	01/11/2016 11:45	10911.71231	14.3	1.2
736340.5	01/11/2016 12:00	10904.66464	14.3	1.2
736340.5104	01/11/2016 12:15	10897.61698	14.3	1.2
736340.5208	01/11/2016 12:30	10890.56932	14.2	1.2
736340.5313	01/11/2016 12:45	10883.52166	14.2	1.2
736340.5417	01/11/2016 13:00	10876.474	14.2	1.2
736340.5521	01/11/2016 13:15	10869.42634	14.2	1.2
736340.5625	01/11/2016 13:30	10862.37868	14.2	1.2
736340.5729	01/11/2016 13:45	10855.33102	14.2	1.2
736340.5833	01/11/2016 14:00	10848.28336	14.1	1.2
736340.5938	01/11/2016 14:15	10841.2357	14	1.3
736340.6042	01/11/2016 14:30	10834.18804	14	1.3
736340.6146	01/11/2016 14:45	10827.14038	13.9	1.3
736340.625	01/11/2016 15:00	10820.09272	13.9	1.3
736340.6354	01/11/2016 15:15	10813.04506	13.9	1.4
736340.6458	01/11/2016 15:30	10805.9974	13.9	1.4
736340.6563	01/11/2016 15:45	10798.94974	13.9	1.4
736340.6667	01/11/2016 16:00	10791.90208	13.9	1.4
736340.6771	01/11/2016 16:15	10784.85442	13.9	1.4
736340.6875	01/11/2016 16:30	10777.80676	13.9	1.4
736340.6979	01/11/2016 16:45	10770.7591	13.9	1.4
736340.7083	01/11/2016 17:00	10763.71144	13.9	1.4
736340.7188	01/11/2016 17:15	10756.66378	13.9	1.4
736340.7292	01/11/2016 17:30	10749.61612	13.9	1.4
736340.7396	01/11/2016 17:45	10742.56846	14	1.4
736340.75	01/11/2016 18:00	10735.5208	14	1.3
736340.7604	01/11/2016 18:15	10728.47314	14	1.3
736340.7708	01/11/2016 18:30	10721.42548	14	1.3
736340.7813	01/11/2016 18:45	10714.37782	14	1.3
736340.7917	01/11/2016 19:00	10707.33016	14	1.3
736340.8021	01/11/2016 19:15	10700.2825	14	1.3
736340.8125	01/11/2016 19:30	10693.23484	14	1.2
736340.8229	01/11/2016 19:45	10686.18718	14	1.2
736340.8333	01/11/2016 20:00	10679.13951	14	1.2
736340.8438	01/11/2016 20:15	10672.09185	14.1	1.2
736340.8542	01/11/2016 20:30	10665.04419	14.1	1.2
736340.8646	01/11/2016 20:45	10657.99653	14.1	1.2
736340.875	01/11/2016 21:00	10650.94887	14.1	1.2
736340.8854	01/11/2016 21:15	10643.90121	14.1	1.2
736340.8958	01/11/2016 21:30	10636.85355	14.1	1.2
736340.9063	01/11/2016 21:45	10629.80589	14.1	1.2
736340.9167	01/11/2016 22:00	10622.75823	14.1	1.2
736340.9271	01/11/2016 22:15	10615.71057	14.1	1.2
736340.9375	01/11/2016 22:30	10608.66291	14.1	1.2
736340.9479	01/11/2016 22:45	10601.61525	14.1	1.2
736340.9583	01/11/2016 23:00	10594.56759	14.1	1.2
736340.9688	01/11/2016 23:15	10587.51993	14.1	1.2
736340.9792	01/11/2016 23:30	10580.47227	14.1	1.2
736340.9896	01/11/2016 23:45	10573.42461	14.1	1.2
736341	01/12/2016 00:00	10566.37695	14.1	1.2
736341.0104	01/12/2016 00:15	10559.32929	14.1	1.2
736341.0208	01/12/2016 00:30	10552.28163	14.1	1.2
736341.0313	01/12/2016 00:45	10545.23397	14.1	1.2
736341.0417	01/12/2016 01:00	10538.18631	14.1	1.2
736341.0521	01/12/2016 01:15	10531.13865	14.1	1.2
736341.0625	01/12/2016 01:30	10524.09099	14.1	1.2
736341.0729	01/12/2016 01:45	10517.04333	14.1	1.2
736341.0833	01/12/2016 02:00	10509.99567	14.1	1.1
736341.0938	01/12/2016 02:15	10502.94801	14.1	1.1
736341.1042	01/12/2016 02:30	10495.90035	14.1	1.1
736341.1146	01/12/2016 02:45	10488.85269	14.1	1.2
736341.125	01/12/2016 03:00	10481.80503	14.1	1.2
736341.1354	01/12/2016 03:15	10474.75737	14.1	1.2
736341.1458	01/12/2016 03:30	10467.70971	14.1	1.2
736341.1563	01/12/2016 03:45	10460.66205	14.1	1.2
736341.1667	01/12/2016 04:00	10453.61438	14.1	1.2
736341.1771	01/12/2016 04:15	10446.56672	14.1	1.2
736341.1875	01/12/2016 04:30	10439.51906	14.1	1.2
736341.1979	01/12/2016 04:45	10432.4714	14.1	1.2
736341.2083	01/12/2016 05:00	10425.42374	14.1	1.2
736341.2188	01/12/2016 05:15	10418.37608	14.1	1.2
736341.2292	01/12/2016 05:30	10411.32842	14.2	1.2
736341.2396	01/12/2016 05:45	10404.28076	14.2	1.2
736341.25	01/12/2016 06:00	10397.2331	14.2	1.2
736341.2604	01/12/2016 06:15	10390.18544	14.1	1.2
736341.2708	01/12/2016 06:30	10383.13778	14.2	1.2
736341.2813	01/12/2016 06:45	10376.09012	14.2	1.2
736341.2917	01/12/2016 07:00	10369.04246	14.2	1.2
736341.3021	01/12/2016 07:15	10361.9948	14.2	1.2
736341.3125	01/12/2016 07:30	10354.94714	14.2	1.2
736341.3229	01/12/2016 07:45	10347.89948	14.2	1.2
736341.3333	01/12/2016 08:00	10340.85182	14.2	1.2
736341.3438	01/12/2016 08:15	10333.80416	14.2	1.2
736341.3542	01/12/2016 08:30	10326.7565	14.2	1.2
736341.3646	01/12/2016 08:45	10319.70884	14.2	1.2
736341.375	01/12/2016 09:00	10312.66118	14.2	1.2
736341.3854	01/12/2016 09:15	10305.61352	14.2	1.2
736341.3958	01/12/2016 09:30	10298.56586	14.2	1.2
736341.4063	01/12/2016 09:45	10291.5182	14.2	1.2
736341.4167	01/12/2016 10:00	10284.47054	14.2	1.2
736341.4271	01/12/2016 10:15	10277.42288	14.2	1.2
736341.4375	01/12/2016 10:30	10270.37522	14.2	1.2
736341.4479	01/12/2016 10:45	10263.32756	14.2	1.2
736341.4583	01/12/2016 11:00	10256.2799	14.3	1.2
736341.4688	01/12/2016 11:15	10249.23224	14.2	1.2
736341.4792	01/12/2016 11:30	10242.18458	14.2	1.2
736341.4896	01/12/2016 11:45	10235.13692	14.2	1.2
736341.5	01/12/2016 12:00	10228.08925	14.2	1.2
736341.5104	01/12/2016 12:15	10221.04159	14.2	1.2
736341.5208	01/12/2016 12:30	10213.99393	14.2	1.2
736341.5313	01/12/2016 12:45	10206.94627	14.2	1.2
736341.5417	01/12/2016 13:00	10199.89861	14.2	1.2
736341.5521	01/12/2016 13:15	10192.85095	14.2	1.2
736341.5625	01/12/2016 13:30	10185.80329	14.2	1.2
736341.5729	01/12/2016 13:45	10178.75563	14.2	1.2
736341.5833	01/12/2016 14:00	10171.70797	14.2	1.2
736341.5938	01/12/2016 14:15	10164.66031	14.2	1.2
736341.6042	01/12/2016 14:30	10157.61265	14.2	1.2
736341.6146	01/12/2016 14:45	10150.56499	14.2	1.2
736341.625	01/12/2016 15:00	10143.51733	14.2	1.2
736341.6354	01/12/2016 15:15	10136.46967	14.2	1.2
736341.6458	01/12/2016 15:30	10129.42201	14.2	1.2
736341.6563	01/12/2016 15:45	10122.37435	14.2	1.2
736341.6667	01/12/2016 16:00	10115.32669	14.2	1.2
736341.6771	01/12/2016 16:15	10108.27903	14.2	1.2
736341.6875	01/12/2016 16:30	10101.23137	14.2	1.2
736341.6979	01/12/2016 16:45	10094.18371	14.2	1.2
736341.7083	01/12/2016 17:00	10087.13605	14.1	1.2
736341.7188	01/12/2016 17:15	10080.08839	14.2	1.2
736341.7292	01/12/2016 17:30	10073.04073	14.2	1.2
736341.7396	01/12/2016 17:45	10065.99307	14.1	1.2
736341.75	01/12/2016 18:00	10058.94541	14.1	1.2
736341.7604	01/12/2016 18:15	10051.89775	14.1	1.2
736341.7708	01/12/2016 18:30	10044.85009	14.1	1.2
736341.7813	01/12/2016 18:45	10037.80243	14.1	1.2
736341.7917	01/12/2016 19:00	10030.75477	14.2	1.2
736341.8021	01/12/2016 19:15	10023.70711	14.2	1.2
736341.8125	01/12/2016 19:30	10016.65945	14.2	1.1
736341.8229	01/12/2016 19:45	10009.61179	14.2	1.2
736341.8333	01/12/2016 20:00	10002.56412	14.2	1.1
736341.8438	01/12/2016 20:15	9995.516464	14.2	1.1
736341.8542	01/12/2016 20:30	9988.468804	14.2	1.1
736341.8646	01/12/2016 20:45	9981.421144	14.2	1.1
736341.875	01/12/2016 21:00	9974.373484	14.2	1.2
736341.8854	01/12/2016 21:15	9967.325823	14.2	1.2
736341.8958	01/12/2016 21:30	9960.278163	14.2	1.2
736341.9063	01/12/2016 21:45	9953.230503	14.2	1.2
736341.9167	01/12/2016 22:00	9946.182842	14.2	1.2
736341.9271	01/12/2016 22:15	9939.135182	14.2	1.2
736341.9375	01/12/2016 22:30	9932.087522	14.2	1.2
736341.9479	01/12/2016 22:45	9925.039861	14.2	1.2
736341.9583	01/12/2016 23:00	9917.992201	14.2	1.2
736341.9688	01/12/2016 23:15	9910.944541	14.2	1.2
736341.9792	01/12/2016 23:30	9903.89688	14.2	1.1
736341.9896	01/12/2016 23:45	9896.84922	14.2	1.2
736342	01/13/2016 00:00	9889.80156	14.3	1.2
736342.0104	01/13/2016 00:15	9882.753899	14.3	1.2
736342.0208	01/13/2016 00:30	9875.706239	14.3	1.2
736342.0313	01/13/2016 00:45	9868.658579	14.3	1.2
736342.0417	01/13/2016 01:00	9861.610919	14.2	1.2
736342.0521	01/13/2016 01:15	9854.563258	14.2	1.2
736342.0625	01/13/2016 01:30	9847.515598	14.2	1.2
736342.0729	01/13/2016 01:45	9840.467938	14.2	1.2
736342.0833	01/13/2016 02:00	9833.420277	14.3	1.2
736342.0938	01/13/2016 02:15	9826.372617	14.3	1.2
736342.1042	01/13/2016 02:30	9819.324957	14.3	1.2
736342.1146	01/13/2016 02:45	9812.277296	14.3	1.2
736342.125	01/13/2016 03:00	9805.229636	14.3	1.2
736342.1354	01/13/2016 03:15	9798.181976	14.3	1.2
736342.1458	01/13/2016 03:30	9791.134315	14.3	1.2
736342.1563	01/13/2016 03:45	9784.086655	14.2	1.2
736342.1667	01/13/2016 04:00	9777.038995	14.2	1.2
736342.1771	01/13/2016 04:15	9769.991334	14.3	1.2
736342.1875	01/13/2016 04:30	9762.943674	14.3	1.2
736342.1979	01/13/2016 04:45	9755.896014	14.3	1.2
736342.2083	01/13/2016 05:00	9748.848354	14.3	1.2
736342.2188	01/13/2016 05:15	9741.800693	14.3	1.2
736342.2292	01/13/2016 05:30	9734.753033	14.3	1.2
736342.2396	01/13/2016 05:45	9727.705373	14.3	1.2
736342.25	01/13/2016 06:00	9720.657712	14.3	1.2
736342.2604	01/13/2016 06:15	9713.610052	14.3	1.2
736342.2708	01/13/2016 06:30	9706.562392	14.3	1.2
736342.2813	01/13/2016 06:45	9699.514731	14.3	1.2
736342.2917	01/13/2016 07:00	9692.467071	14.3	1.2
736342.3021	01/13/2016 07:15	9685.419411	14.3	1.2
736342.3125	01/13/2016 07:30	9678.37175	14.3	1.2
736342.3229	01/13/2016 07:45	9671.32409	14.3	1.2
736342.3333	01/13/2016 08:00	9664.27643	14.3	1.2
736342.3438	01/13/2016 08:15	9657.228769	14.3	1.2
736342.3542	01/13/2016 08:30	9650.181109	14.3	1.2
736342.3646	01/13/2016 08:45	9643.133449	14.3	1.2
736342.375	01/13/2016 09:00	9636.085789	14.3	1.2
736342.3854	01/13/2016 09:15	9629.038128	14.3	1.2
736342.3958	01/13/2016 09:30	9621.990468	14.3	1.2
736342.4063	01/13/2016 09:45	9614.942808	14.3	1.2
736342.4167	01/13/2016 10:00	9607.895147	14.3	1.2
736342.4271	01/13/2016 10:15	9600.847487	14.3	1.2
736342.4375	01/13/2016 10:30	9593.799827	14.3	1.2
736342.4479	01/13/2016 10:45	9586.752166	14.2	1.2
736342.4583	01/13/2016 11:00	9579.704506	14.2	1.2
736342.4688	01/13/2016 11:15	9572.656846	14.2	1.2
736342.4792	01/13/2016 11:30	9565.609185	14.2	1.3
736342.4896	01/13/2016 11:45	9558.561525	14.2	1.3
736342.5	01/13/2016 12:00	9551.513865	14.2	1.3
736342.5104	01/13/2016 12:15	9544.466205	14.2	1.4
736342.5208	01/13/2016 12:30	9537.418544	14.2	1.4
736342.5313	01/13/2016 12:45	9530.370884	14.3	1.5
736342.5417	01/13/2016 13:00	9523.323224	14.2	1.5
736342.5521	01/13/2016 13:15	9516.275563	14.2	1.5
736342.5625	01/13/2016 13:30	9509.227903	14.3	1.5
736342.5729	01/13/2016 13:45	9502.180243	14.2	1.6
736342.5833	01/13/2016 14:00	9495.132582	14.2	1.6
736342.5938	01/13/2016 14:15	9488.084922	14.2	1.6
736342.6042	01/13/2016 14:30	9481.037262	14.2	1.7
736342.6146	01/13/2016 14:45	9473.989601	14.2	1.7
736342.625	01/13/2016 15:00	9466.941941	14.2	1.7
736342.6354	01/13/2016 15:15	9459.894281	14.2	1.7
736342.6458	01/13/2016 15:30	9452.84662	14.2	1.7
736342.6563	01/13/2016 15:45	9445.79896	14.2	1.7
736342.6667	01/13/2016 16:00	9438.7513	14.2	1.7
736342.6771	01/13/2016 16:15	9431.70364	14.2	1.7
736342.6875	01/13/2016 16:30	9424.655979	14.2	1.7
736342.6979	01/13/2016 16:45	9417.608319	14.2	1.7
736342.7083	01/13/2016 17:00	9410.560659	14.2	1.7
736342.7188	01/13/2016 17:15	9403.512998	14.2	1.7
736342.7292	01/13/2016 17:30	9396.465338	14.2	1.6
736342.7396	01/13/2016 17:45	9389.417678	14.2	1.6
736342.75	01/13/2016 18:00	9382.370017	14.2	1.6
736342.7604	01/13/2016 18:15	9375.322357	14.2	1.6
736342.7708	01/13/2016 18:30	9368.274697	14.2	1.6
736342.7813	01/13/2016 18:45	9361.227036	14.2	1.5
736342.7917	01/13/2016 19:00	9354.179376	14.2	1.5
736342.8021	01/13/2016 19:15	9347.131716	14.2	1.5
736342.8125	01/13/2016 19:30	9340.084055	14.2	1.5
736342.8229	01/13/2016 19:45	9333.036395	14.2	1.4
736342.8333	01/13/2016 20:00	9325.988735	14.2	1.4
736342.8438	01/13/2016 20:15	9318.941075	14.2	1.4
736342.8542	01/13/2016 20:30	9311.893414	14.2	1.4
736342.8646	01/13/2016 20:45	9304.845754	14.2	1.4
736342.875	01/13/2016 21:00	9297.798094	14.2	1.4
736342.8854	01/13/2016 21:15	9290.750433	14.2	1.4
736342.8958	01/13/2016 21:30	9283.702773	14.2	1.4
736342.9063	01/13/2016 21:45	9276.655113	14.2	1.4
736342.9167	01/13/2016 22:00	9269.607452	14.2	1.4
736342.9271	01/13/2016 22:15	9262.559792	14.2	1.4
736342.9375	01/13/2016 22:30	9255.512132	14.2	1.3
736342.9479	01/13/2016 22:45	9248.464471	14.2	1.4
736342.9583	01/13/2016 23:00	9241.416811	14.2	1.4
736342.9688	01/13/2016 23:15	9234.369151	14.2	1.4
736342.9792	01/13/2016 23:30	9227.32149	14.2	1.4
736342.9896	01/13/2016 23:45	9220.27383	14.2	1.4
736343	01/14/2016 00:00	9213.22617	14.2	1.4
736343.0104	01/14/2016 00:15	9206.17851	14.2	1.4
736343.0208	01/14/2016 00:30	9199.130849	14.2	1.4
736343.0313	01/14/2016 00:45	9192.083189	14.2	1.4
736343.0417	01/14/2016 01:00	9185.035529	14.2	1.4
736343.0521	01/14/2016 01:15	9177.987868	14.2	1.4
736343.0625	01/14/2016 01:30	9170.940208	14.2	1.4
736343.0729	01/14/2016 01:45	9163.892548	14.2	1.4
736343.0833	01/14/2016 02:00	9156.844887	14.2	1.4
736343.0938	01/14/2016 02:15	9149.797227	14.2	1.4
736343.1042	01/14/2016 02:30	9142.749567	14.2	1.4
736343.1146	01/14/2016 02:45	9135.701906	14.2	1.4
736343.125	01/14/2016 03:00	9128.654246	14.2	1.4
736343.1354	01/14/2016 03:15	9121.606586	14.2	1.4
736343.1458	01/14/2016 03:30	9114.558925	14.2	1.4
736343.1563	01/14/2016 03:45	9107.511265	14.2	1.4
736343.1667	01/14/2016 04:00	9100.463605	14.2	1.4
736343.1771	01/14/2016 04:15	9093.415945	14.2	1.4
736343.1875	01/14/2016 04:30	9086.368284	14.2	1.4
736343.1979	01/14/2016 04:45	9079.320624	14.2	1.4
736343.2083	01/14/2016 05:00	9072.272964	14.2	1.4
736343.2188	01/14/2016 05:15	9065.225303	14.2	1.4
736343.2292	01/14/2016 05:30	9058.177643	14.2	1.4
736343.2396	01/14/2016 05:45	9051.129983	14.2	1.4
736343.25	01/14/2016 06:00	9044.082322	14.2	1.4
736343.2604	01/14/2016 06:15	9037.034662	14.2	1.4
736343.2708	01/14/2016 06:30	9029.987002	14.2	1.4
736343.2813	01/14/2016 06:45	9022.939341	14.2	1.4
736343.2917	01/14/2016 07:00	9015.891681	14.2	1.4
736343.3021	01/14/2016 07:15	9008.844021	14.2	1.4
736343.3125	01/14/2016 07:30	9001.79636	14.2	1.4
736343.3229	01/14/2016 07:45	8994.7487	14.2	1.4
736343.3333	01/14/2016 08:00	8987.70104	14.2	1.4
736343.3438	01/14/2016 08:15	8980.65338	14.2	1.4
736343.3542	01/14/2016 08:30	8973.605719	14.2	1.4
736343.3646	01/14/2016 08:45	8966.558059	14.2	1.4
736343.375	01/14/2016 09:00	8959.510399	14.2	1.4
736343.3854	01/14/2016 09:15	8952.462738	14.2	1.4
736343.3958	01/14/2016 09:30	8945.415078	14.2	1.4
736343.4063	01/14/2016 09:45	8938.367418	14.2	1.4
736343.4167	01/14/2016 10:00	8931.319757	14.2	1.4
736343.4271	01/14/2016 10:15	8924.272097	14.2	1.4
736343.4375	01/14/2016 10:30	8917.224437	14.2	1.5
736343.4479	01/14/2016 10:45	8910.176776	14.2	1.5
736343.4583	01/14/2016 11:00	8903.129116	14.2	1.5
736343.4688	01/14/2016 11:15	8896.081456	14.2	1.6
736343.4792	01/14/2016 11:30	8889.033795	14.2	1.6
736343.4896	01/14/2016 11:45	8881.986135	14.2	1.6
736343.5	01/14/2016 12:00	8874.938475	14.2	1.6
736343.5104	01/14/2016 12:15	8867.890815	14.2	1.7
736343.5208	01/14/2016 12:30	8860.843154	14.2	1.7
736343.5313	01/14/2016 12:45	8853.795494	14.2	1.7
736343.5417	01/14/2016 13:00	8846.747834	14.2	1.8
736343.5521	01/14/2016 13:15	8839.700173	14.2	1.8
736343.5625	01/14/2016 13:30	8832.652513	14.2	1.8
736343.5729	01/14/2016 13:45	8825.604853	14.2	1.9
736343.5833	01/14/2016 14:00	8818.557192	14.2	1.9
736343.5938	01/14/2016 14:15	8811.509532	14.2	1.9
736343.6042	01/14/2016 14:30	8804.461872	14.2	1.9
736343.6146	01/14/2016 14:45	8797.414211	14.2	1.9
736343.625	01/14/2016 15:00	8790.366551	14.2	1.9
736343.6354	01/14/2016 15:15	8783.318891	14.2	1.9
736343.6458	01/14/2016 15:30	8776.271231	14.2	1.9
736343.6563	01/14/2016 15:45	8769.22357	14.2	1.9
736343.6667	01/14/2016 16:00	8762.17591	14.2	1.9
736343.6771	01/14/2016 16:15	8755.12825	14.2	1.9
736343.6875	01/14/2016 16:30	8748.080589	14.2	1.9
736343.6979	01/14/2016 16:45	8741.032929	14.2	1.9
736343.7083	01/14/2016 17:00	8733.985269	14.2	1.8
736343.7188	01/14/2016 17:15	8726.937608	14.2	1.8
736343.7292	01/14/2016 17:30	8719.889948	14.2	1.8
736343.7396	01/14/2016 17:45	8712.842288	14.2	1.8
736343.75	01/14/2016 18:00	8705.794627	14.2	1.8
736343.7604	01/14/2016 18:15	8698.746967	14.2	1.8
736343.7708	01/14/2016 18:30	8691.699307	14.2	1.7
736343.7813	01/14/2016 18:45	8684.651646	14.2	1.7
736343.7917	01/14/2016 19:00	8677.603986	14.2	1.7
736343.8021	01/14/2016 19:15	8670.556326	14.2	1.7
736343.8125	01/14/2016 19:30	8663.508666	14.2	1.6
736343.8229	01/14/2016 19:45	8656.461005	14.2	1.6
736343.8333	01/14/2016 20:00	8649.413345	14.2	1.6
736343.8438	01/14/2016 20:15	8642.365685	14.2	1.6
736343.8542	01/14/2016 20:30	8635.318024	14.2	1.6
736343.8646	01/14/2016 20:45	8628.270364	14.2	1.6
736343.875	01/14/2016 21:00	8621.222704	14.2	1.6
736343.8854	01/14/2016 21:15	8614.175043	14.3	1.6
736343.8958	01/14/2016 21:30	8607.127383	14.2	1.5
736343.9063	01/14/2016 21:45	8600.079723	14.2	1.5
736343.9167	01/14/2016 22:00	8593.032062	14.2	1.5
736343.9271	01/14/2016 22:15	8585.984402	14.2	1.5
736343.9375	01/14/2016 22:30	8578.936742	14.2	1.5
736343.9479	01/14/2016 22:45	8571.889081	14.2	1.5
736343.9583	01/14/2016 23:00	8564.841421	14.2	1.5
736343.9688	01/14/2016 23:15	8557.793761	14.2	1.5
736343.9792	01/14/2016 23:30	8550.746101	14.2	1.5
736343.9896	01/14/2016 23:45	8543.69844	14.2	1.5
736344	01/15/2016 00:00	8536.65078	14.20549791	1.5
736344.0104	01/15/2016 00:15	8529.60312	14.20506443	1.5
736344.0208	01/15/2016 00:30	8522.555459	14.20463513	1.5
736344.0313	01/15/2016 00:45	8515.507799	14.20457056	1.5
736344.0417	01/15/2016 01:00	8508.460139	14.20448431	1.5
736344.0521	01/15/2016 01:15	8501.412478	14.2043769	1.5
736344.0625	01/15/2016 01:30	8494.364818	14.20427206	1.5
736344.0729	01/15/2016 01:45	8487.317158	14.20416838	1.5
736344.0833	01/15/2016 02:00	8480.269497	14.20406447	1.5
736344.0938	01/15/2016 02:15	8473.221837	14.2039605	1.5
736344.1042	01/15/2016 02:30	8466.174177	14.20385655	1.5
736344.1146	01/15/2016 02:45	8459.126516	14.2037526	1.5
736344.125	01/15/2016 03:00	8452.078856	14.20364865	1.5
736344.1354	01/15/2016 03:15	8445.031196	14.2035447	1.5
736344.1458	01/15/2016 03:30	8437.983536	14.20344075	1.5
736344.1563	01/15/2016 03:45	8430.935875	14.2033368	1.5
736344.1667	01/15/2016 04:00	8423.888215	14.20323285	1.5
736344.1771	01/15/2016 04:15	8416.840555	14.2031289	1.5
736344.1875	01/15/2016 04:30	8409.792894	14.20302495	1.5
736344.1979	01/15/2016 04:45	8402.745234	14.202921	1.5
736344.2083	01/15/2016 05:00	8395.697574	14.20281705	1.5
736344.2188	01/15/2016 05:15	8388.649913	14.2027131	1.5
736344.2292	01/15/2016 05:30	8381.602253	14.20260915	1.5
736344.2396	01/15/2016 05:45	8374.554593	14.2025052	1.5
736344.25	01/15/2016 06:00	8367.506932	14.20240125	1.5
736344.2604	01/15/2016 06:15	8360.459272	14.2022973	1.5
736344.2708	01/15/2016 06:30	8353.411612	14.20219335	1.5
736344.2813	01/15/2016 06:45	8346.363951	14.2020894	1.5
736344.2917	01/15/2016 07:00	8339.316291	14.20198545	1.5
736344.3021	01/15/2016 07:15	8332.268631	14.2018815	1.5
736344.3125	01/15/2016 07:30	8325.220971	14.20177755	1.5
736344.3229	01/15/2016 07:45	8318.17331	14.2016736	1.5
736344.3333	01/15/2016 08:00	8311.12565	14.20156965	1.5
736344.3438	01/15/2016 08:15	8304.07799	14.2014657	1.5
736344.3542	01/15/2016 08:30	8297.030329	14.20136175	1.5
736344.3646	01/15/2016 08:45	8289.982669	14.2012578	1.5
736344.375	01/15/2016 09:00	8282.935009	14.20115385	1.5
736344.3854	01/15/2016 09:15	8275.887348	14.2010499	1.5
736344.3958	01/15/2016 09:30	8268.839688	14.20094595	1.5
736344.4063	01/15/2016 09:45	8261.792028	14.200842	1.6
736344.4167	01/15/2016 10:00	8254.744367	14.20073805	1.6
736344.4271	01/15/2016 10:15	8247.696707	14.2006341	1.6
736344.4375	01/15/2016 10:30	8240.649047	14.20053015	1.6
736344.4479	01/15/2016 10:45	8233.601386	14.2004262	1.6
736344.4583	01/15/2016 11:00	8226.553726	14.20032225	1.6
736344.4688	01/15/2016 11:15	8219.506066	14.2002183	1.6
736344.4792	01/15/2016 11:30	8212.458406	14.20011435	1.6
736344.4896	01/15/2016 11:45	8205.410745	14.2000104	1.6
736344.5	01/15/2016 12:00	8198.363085	14.19990644	1.6
736344.5104	01/15/2016 12:15	8191.315425	14.19980249	1.6
736344.5208	01/15/2016 12:30	8184.267764	14.19969854	1.6
736344.5313	01/15/2016 12:45	8177.220104	14.19959459	1.6
736344.5417	01/15/2016 13:00	8170.172444	14.19949064	1.6
736344.5521	01/15/2016 13:15	8163.124783	14.19938669	1.6
736344.5625	01/15/2016 13:30	8156.077123	14.19928274	1.6
736344.5729	01/15/2016 13:45	8149.029463	14.19917879	1.7
736344.5833	01/15/2016 14:00	8141.981802	14.19907484	1.7
736344.5938	01/15/2016 14:15	8134.934142	14.19897089	1.7
736344.6042	01/15/2016 14:30	8127.886482	14.19886694	1.7
736344.6146	01/15/2016 14:45	8120.838821	14.19876299	1.7
736344.625	01/15/2016 15:00	8113.791161	14.19865904	1.7
736344.6354	01/15/2016 15:15	8106.743501	14.19855509	1.7
736344.6458	01/15/2016 15:30	8099.695841	14.19845114	1.7
736344.6563	01/15/2016 15:45	8092.64818	14.19834719	1.7
736344.6667	01/15/2016 16:00	8085.60052	14.19824324	1.7
736344.6771	01/15/2016 16:15	8078.55286	14.19813929	1.7
736344.6875	01/15/2016 16:30	8071.505199	14.19803534	1.7
736344.6979	01/15/2016 16:45	8064.457539	14.19793139	1.7
736344.7083	01/15/2016 17:00	8057.409879	14.19782744	1.7
736344.7188	01/15/2016 17:15	8050.362218	14.19772349	1.7
736344.7292	01/15/2016 17:30	8043.314558	14.19761954	1.7
736344.7396	01/15/2016 17:45	8036.266898	14.19751559	1.6
736344.75	01/15/2016 18:00	8029.219237	14.19741164	1.6
736344.7604	01/15/2016 18:15	8022.171577	14.19730769	1.6
736344.7708	01/15/2016 18:30	8015.123917	14.19720374	1.6
736344.7813	01/15/2016 18:45	8008.076256	14.19709979	1.6
736344.7917	01/15/2016 19:00	8001.028596	14.19699584	1.6
736344.8021	01/15/2016 19:15	7993.980936	14.19689189	1.5
736344.8125	01/15/2016 19:30	7986.933276	14.19678794	1.5
736344.8229	01/15/2016 19:45	7979.885615	14.19668399	1.5
736344.8333	01/15/2016 20:00	7972.837955	14.19658004	1.5
736344.8438	01/15/2016 20:15	7965.790295	14.19647609	1.4
736344.8542	01/15/2016 20:30	7958.742634	14.19637214	1.4
736344.8646	01/15/2016 20:45	7951.694974	14.19626819	1.4
736344.875	01/15/2016 21:00	7944.647314	14.19616424	1.4
736344.8854	01/15/2016 21:15	7937.599653	14.19606029	1.4
736344.8958	01/15/2016 21:30	7930.551993	14.19595634	1.4
736344.9063	01/15/2016 21:45	7923.504333	14.19585239	1.4
736344.9167	01/15/2016 22:00	7916.456672	14.19574844	1.4
736344.9271	01/15/2016 22:15	7909.409012	14.19564449	1.4
736344.9375	01/15/2016 22:30	7902.361352	14.19554054	1.4
736344.9479	01/15/2016 22:45	7895.313692	14.19543659	1.4
736344.9583	01/15/2016 23:00	7888.266031	14.19533264	1.4
736344.9688	01/15/2016 23:15	7881.218371	14.19522869	1.4
736344.9792	01/15/2016 23:30	7874.170711	14.19512474	1.4
736344.9896	01/15/2016 23:45	7867.12305	14.19502079	1.4
736345	01/16/2016 00:00	7860.07539	14.19491684	1.4
736345.0104	01/16/2016 00:15	7853.02773	14.19481289	1.4
736345.0208	01/16/2016 00:30	7845.980069	14.19470894	1.4
736345.0313	01/16/2016 00:45	7838.932409	14.19460499	1.4
736345.0417	01/16/2016 01:00	7831.884749	14.19450104	1.4
736345.0521	01/16/2016 01:15	7824.837088	14.19439709	1.4
736345.0625	01/16/2016 01:30	7817.789428	14.19429314	1.4
736345.0729	01/16/2016 01:45	7810.741768	14.19418919	1.4
736345.0833	01/16/2016 02:00	7803.694107	14.19408524	1.4
736345.0938	01/16/2016 02:15	7796.646447	14.19398129	1.4
736345.1042	01/16/2016 02:30	7789.598787	14.19387734	1.4
736345.1146	01/16/2016 02:45	7782.551127	14.19377339	1.4
736345.125	01/16/2016 03:00	7775.503466	14.19366944	1.4
736345.1354	01/16/2016 03:15	7768.455806	14.19356549	1.4
736345.1458	01/16/2016 03:30	7761.408146	14.19346154	1.4
736345.1563	01/16/2016 03:45	7754.360485	14.19335759	1.4
736345.1667	01/16/2016 04:00	7747.312825	14.19325364	1.4
736345.1771	01/16/2016 04:15	7740.265165	14.19314969	1.4
736345.1875	01/16/2016 04:30	7733.217505	14.19304574	1.4
736345.1979	01/16/2016 04:45	7726.169844	14.19294179	1.4
736345.2083	01/16/2016 05:00	7719.122184	14.19283784	1.4
736345.2188	01/16/2016 05:15	7712.074524	14.19273389	1.4
736345.2292	01/16/2016 05:30	7705.026864	14.19262994	1.4
736345.2396	01/16/2016 05:45	7697.979203	14.19252599	1.4
736345.25	01/16/2016 06:00	7690.931543	14.19242204	1.4
736345.2604	01/16/2016 06:15	7683.883883	14.19231809	1.4
736345.2708	01/16/2016 06:30	7676.836223	14.19221414	1.4
736345.2813	01/16/2016 06:45	7669.788563	14.19211019	1.4
736345.2917	01/16/2016 07:00	7662.740904	14.19200624	1.4
736345.3021	01/16/2016 07:15	7655.693244	14.19190229	1.4
736345.3125	01/16/2016 07:30	7648.645584	14.19179834	1.4
736345.3229	01/16/2016 07:45	7641.597925	14.19169439	1.4
736345.3333	01/16/2016 08:00	7634.550266	14.19159044	1.4
736345.3438	01/16/2016 08:15	7627.502607	14.19148649	1.4
736345.3542	01/16/2016 08:30	7620.454949	14.19138254	1.4
736345.3646	01/16/2016 08:45	7613.407291	14.19127859	1.4
736345.375	01/16/2016 09:00	7606.359634	14.19117464	1.5
736345.3854	01/16/2016 09:15	7599.311977	14.19107069	1.4
736345.3958	01/16/2016 09:30	7592.264322	14.19096674	1.5
736345.4063	01/16/2016 09:45	7585.216668	14.19086279	1.5
736345.4167	01/16/2016 10:00	7578.169015	14.19075884	1.5
736345.4271	01/16/2016 10:15	7571.121365	14.19065489	1.5
736345.4375	01/16/2016 10:30	7564.073717	14.19055094	1.5
736345.4479	01/16/2016 10:45	7557.026072	14.19044699	1.6
736345.4583	01/16/2016 11:00	7549.978431	14.19034304	1.6
736345.4688	01/16/2016 11:15	7542.930796	14.19023909	1.6
736345.4792	01/16/2016 11:30	7535.883167	14.19013514	1.6
736345.4896	01/16/2016 11:45	7528.835546	14.19003119	1.7
736345.5	01/16/2016 12:00	7521.787936	14.18992723	1.7
736345.5104	01/16/2016 12:15	7514.740339	14.18982328	1.7
736345.5208	01/16/2016 12:30	7507.692758	14.18971933	1.8
736345.5313	01/16/2016 12:45	7500.645198	14.18961538	1.8
736345.5417	01/16/2016 13:00	7493.597665	14.18951143	1.8
736345.5521	01/16/2016 13:15	7486.550164	14.18940748	1.8
736345.5625	01/16/2016 13:30	7479.502705	14.18930353	1.8
736345.5729	01/16/2016 13:45	7472.455299	14.18919958	1.9
736345.5833	01/16/2016 14:00	7465.407959	14.18909563	1.9
736345.5938	01/16/2016 14:15	7458.360703	14.18899168	1.9
736345.6042	01/16/2016 14:30	7451.313553	14.18888773	1.9
736345.6146	01/16/2016 14:45	7444.266537	14.18878378	1.9
736345.625	01/16/2016 15:00	7437.219688	14.18867983	1.9
736345.6354	01/16/2016 15:15	7430.173052	14.18857588	1.9
736345.6458	01/16/2016 15:30	7423.126684	14.18847193	1.9
736345.6563	01/16/2016 15:45	7416.080653	14.18836798	1.9
736345.6667	01/16/2016 16:00	7409.035048	14.18826403	1.9
736345.6771	01/16/2016 16:15	7401.989981	14.18816008	1.9
736345.6875	01/16/2016 16:30	7394.945592	14.18805613	1.9
736345.6979	01/16/2016 16:45	7387.902057	14.18795218	1.9
736345.7083	01/16/2016 17:00	7380.859602	14.18784823	1.9
736345.7188	01/16/2016 17:15	7373.818506	14.18774428	1.8
736345.7292	01/16/2016 17:30	7366.779127	14.18764033	1.8
736345.7396	01/16/2016 17:45	7359.741913	14.18753638	1.8
736345.75	01/16/2016 18:00	7352.707429	14.18743243	1.8
736345.7604	01/16/2016 18:15	7345.67639	14.18732848	1.8
736345.7708	01/16/2016 18:30	7338.649695	14.18722453	1.7
736345.7813	01/16/2016 18:45	7331.62848	14.18712058	1.7
736345.7917	01/16/2016 19:00	7324.614177	14.18701663	1.7
736345.8021	01/16/2016 19:15	7317.608594	14.18691268	1.7
736345.8125	01/16/2016 19:30	7310.614006	14.18680873	1.6
736345.8229	01/16/2016 19:45	7303.633295	14.18670478	1.6
736345.8333	01/16/2016 20:00	7296.670071	14.18660083	1.6
736345.8438	01/16/2016 20:15	7289.72894	14.18649688	1.6
736345.8542	01/16/2016 20:30	7282.815591	14.18639293	1.6
736345.8646	01/16/2016 20:45	7275.937495	14.18628898	1.6
736345.875	01/16/2016 21:00	7269.103337	14.18618503	1.6
736345.8854	01/16/2016 21:15	7262.32592	14.18608108	1.6
736345.8958	01/16/2016 21:30	7255.616778	14.18597713	1.5
736345.9063	01/16/2016 21:45	7249.001957	14.18587318	1.5
736345.9167	01/16/2016 22:00	7242.485672	14.18576923	1.5
736345.9271	01/16/2016 22:15	7236.144564	14.18566528	1.5
736345.9375	01/16/2016 22:30	7229.897647	14.18556133	1.5
736345.9479	01/16/2016 22:45	7224.08527	14.18545738	1.5
736345.9583	01/16/2016 23:00	7218.034552	14.18535343	1.5
736345.9688	01/16/2016 23:15	7213.642019	14.18524948	1.5
736345.9792	01/16/2016 23:30	7206.462052	14.18514553	1.5
736345.9896	01/16/2016 23:45	7207.918394	14.18504158	1.5
736346	01/17/2016 00:00	7190	14.18493763	1.5
736346.0104	01/17/2016 00:15	7230	14.18483368	1.5
736346.0208	01/17/2016 00:30	7210	14.18472973	1.5
736346.0313	01/17/2016 00:45	7210	14.18462578	1.5
736346.0417	01/17/2016 01:00	7210	14.18452183	1.5
736346.0521	01/17/2016 01:15	7210	14.18441788	1.5
736346.0625	01/17/2016 01:30	7210	14.18431393	1.5
736346.0729	01/17/2016 01:45	7160	14.18420998	1.5
736346.0833	01/17/2016 02:00	7190	14.18410603	1.5
736346.0938	01/17/2016 02:15	7160	14.18400208	1.4
736346.1042	01/17/2016 02:30	7190	14.18389813	1.4
736346.1146	01/17/2016 02:45	7190	14.18379418	1.4
736346.125	01/17/2016 03:00	7190	14.18369023	1.4
736346.1354	01/17/2016 03:15	7160	14.18358628	1.4
736346.1458	01/17/2016 03:30	7190	14.18348233	1.4
736346.1563	01/17/2016 03:45	7190	14.18337838	1.4
736346.1667	01/17/2016 04:00	7160	14.18327443	1.4
736346.1771	01/17/2016 04:15	7160	14.18317048	1.4
736346.1875	01/17/2016 04:30	7140	14.18306653	1.4
736346.1979	01/17/2016 04:45	7120	14.18296258	1.4
736346.2083	01/17/2016 05:00	7140	14.18285863	1.4
736346.2188	01/17/2016 05:15	7140	14.18275468	1.4
736346.2292	01/17/2016 05:30	7140	14.18265073	1.4
736346.2396	01/17/2016 05:45	7140	14.18254678	1.4
736346.25	01/17/2016 06:00	7140	14.18244283	1.4
736346.2604	01/17/2016 06:15	7140	14.18233888	1.4
736346.2708	01/17/2016 06:30	7120	14.18223493	1.3
736346.2813	01/17/2016 06:45	7160	14.18213098	1.3
736346.2917	01/17/2016 07:00	7120	14.18202703	1.3
736346.3021	01/17/2016 07:15	7140	14.18192308	1.3
736346.3125	01/17/2016 07:30	7140	14.18181913	1.3
736346.3229	01/17/2016 07:45	7140	14.18171518	1.3
736346.3333	01/17/2016 08:00	7120	14.18161123	1.3
736346.3438	01/17/2016 08:15	7120	14.18150728	1.3
736346.3542	01/17/2016 08:30	7090	14.18140333	1.3
736346.3646	01/17/2016 08:45	7090	14.18129938	1.3
736346.375	01/17/2016 09:00	7070	14.18119543	1.3
736346.3854	01/17/2016 09:15	7120	14.18109148	1.3
736346.3958	01/17/2016 09:30	7120	14.18098753	1.3
736346.4063	01/17/2016 09:45	7090	14.18088358	1.3
736346.4167	01/17/2016 10:00	7070	14.18077963	1.4
736346.4271	01/17/2016 10:15	7090	14.18067568	1.4
736346.4375	01/17/2016 10:30	7070	14.18057173	1.4
736346.4479	01/17/2016 10:45	7050	14.18046778	1.4
736346.4583	01/17/2016 11:00	7120	14.18036383	1.4
736346.4688	01/17/2016 11:15	7050	14.18025988	1.5
736346.4792	01/17/2016 11:30	7090	14.18015593	1.5
736346.4896	01/17/2016 11:45	7050	14.18005198	1.5
736346.5	01/17/2016 12:00	7070	14.17994802	1.6
736346.5104	01/17/2016 12:15	7120	14.17984407	1.6
736346.5208	01/17/2016 12:30	7050	14.17974012	1.6
736346.5313	01/17/2016 12:45	7050	14.17963617	1.7
736346.5417	01/17/2016 13:00	7070	14.17953222	1.7
736346.5521	01/17/2016 13:15	7070	14.17942827	1.7
736346.5625	01/17/2016 13:30	7070	14.17932432	1.8
736346.5729	01/17/2016 13:45	7070	14.17922037	1.8
736346.5833	01/17/2016 14:00	7090	14.17911642	1.8
736346.5938	01/17/2016 14:15	7070	14.17901247	1.9
736346.6042	01/17/2016 14:30	7090	14.17890852	1.9
736346.6146	01/17/2016 14:45	7070	14.17880457	1.9
736346.625	01/17/2016 15:00	7000	14.17870062	1.9
736346.6354	01/17/2016 15:15	7050	14.17859667	1.9
736346.6458	01/17/2016 15:30	7050	14.17849272	1.9
736346.6563	01/17/2016 15:45	7070	14.17838877	1.9
736346.6667	01/17/2016 16:00	7000	14.17828482	1.9
736346.6771	01/17/2016 16:15	7090	14.17818087	1.9
736346.6875	01/17/2016 16:30	7070	14.17807692	1.9
736346.6979	01/17/2016 16:45	7030	14.17797297	1.9
736346.7083	01/17/2016 17:00	7050	14.17786902	1.8
736346.7188	01/17/2016 17:15	7050	14.17776507	1.8
736346.7292	01/17/2016 17:30	7070	14.17766112	1.8
736346.7396	01/17/2016 17:45	7050	14.17755717	1.8
736346.75	01/17/2016 18:00	7000	14.17745322	1.7
736346.7604	01/17/2016 18:15	7030	14.17734927	1.7
736346.7708	01/17/2016 18:30	7030	14.17724532	1.7
736346.7813	01/17/2016 18:45	7030	14.17714137	1.6
736346.7917	01/17/2016 19:00	7050	14.17703742	1.6
736346.8021	01/17/2016 19:15	7000	14.17693347	1.6
736346.8125	01/17/2016 19:30	7000	14.17682952	1.6
736346.8229	01/17/2016 19:45	7050	14.17672557	1.5
736346.8333	01/17/2016 20:00	7030	14.17662162	1.5
736346.8438	01/17/2016 20:15	6980	14.17651767	1.5
736346.8542	01/17/2016 20:30	7000	14.17641372	1.5
736346.8646	01/17/2016 20:45	7030	14.17630977	1.5
736346.875	01/17/2016 21:00	6980	14.17620582	1.5
736346.8854	01/17/2016 21:15	7030	14.17610187	1.5
736346.8958	01/17/2016 21:30	6980	14.17599792	1.4
736346.9063	01/17/2016 21:45	6980	14.17589397	1.5
736346.9167	01/17/2016 22:00	7000	14.17579002	1.5
736346.9271	01/17/2016 22:15	7000	14.17568607	1.4
736346.9375	01/17/2016 22:30	7000	14.17558212	1.4
736346.9479	01/17/2016 22:45	6980	14.17547817	1.4
736346.9583	01/17/2016 23:00	7000	14.17537422	1.4
736346.9688	01/17/2016 23:15	7000	14.17527027	1.5
736346.9792	01/17/2016 23:30	6960	14.17516632	1.5
736346.9896	01/17/2016 23:45	6980	14.17506237	1.5
736347	01/18/2016 00:00	6960	14.17495842	1.5
736347.0104	01/18/2016 00:15	6980	14.17485447	1.5
736347.0208	01/18/2016 00:30	7000	14.17475052	1.5
736347.0313	01/18/2016 00:45	6980	14.17464657	1.5
736347.0417	01/18/2016 01:00	6930	14.17454262	1.5
736347.0521	01/18/2016 01:15	6980	14.17443867	1.5
736347.0625	01/18/2016 01:30	6960	14.17433472	1.5
736347.0729	01/18/2016 01:45	6980	14.17423077	1.5
736347.0833	01/18/2016 02:00	6980	14.17412682	1.5
736347.0938	01/18/2016 02:15	6960	14.17402287	1.5
736347.1042	01/18/2016 02:30	6980	14.17391892	1.5
736347.1146	01/18/2016 02:45	6980	14.17381497	1.5
736347.125	01/18/2016 03:00	6960	14.17371102	1.5
736347.1354	01/18/2016 03:15	6960	14.17360707	1.5
736347.1458	01/18/2016 03:30	6930	14.17350312	1.5
736347.1563	01/18/2016 03:45	6980	14.17339917	1.5
736347.1667	01/18/2016 04:00	6980	14.17329522	1.5
736347.1771	01/18/2016 04:15	6980	14.17319127	1.5
736347.1875	01/18/2016 04:30	6960	14.17308732	1.5
736347.1979	01/18/2016 04:45	6960	14.17298337	1.6
736347.2083	01/18/2016 05:00	6980	14.17287942	1.5
736347.2188	01/18/2016 05:15	6960	14.17277547	1.6
736347.2292	01/18/2016 05:30	6960	14.17267152	1.6
736347.2396	01/18/2016 05:45	6960	14.17256757	1.6
736347.25	01/18/2016 06:00	6980	14.17246362	1.6
736347.2604	01/18/2016 06:15	6930	14.17235967	1.6
736347.2708	01/18/2016 06:30	6960	14.17225572	1.6
736347.2813	01/18/2016 06:45	6980	14.17215177	1.6
736347.2917	01/18/2016 07:00	6930	14.17204782	1.6
736347.3021	01/18/2016 07:15	6960	14.17194387	1.6
736347.3125	01/18/2016 07:30	6960	14.17183992	1.6
736347.3229	01/18/2016 07:45	6960	14.17173597	1.6
736347.3333	01/18/2016 08:00	6960	14.17163202	1.6
736347.3438	01/18/2016 08:15	6960	14.17152807	1.6
736347.3542	01/18/2016 08:30	7000	14.17142412	1.6
736347.3646	01/18/2016 08:45	6930	14.17132017	1.6
736347.375	01/18/2016 09:00	6960	14.17121622	1.6
736347.3854	01/18/2016 09:15	6930	14.17111227	1.6
736347.3958	01/18/2016 09:30	6910	14.17100832	1.6
736347.4063	01/18/2016 09:45	6960	14.17090437	1.6
736347.4167	01/18/2016 10:00	6930	14.17080042	1.6
736347.4271	01/18/2016 10:15	6930	14.17069647	1.7
736347.4375	01/18/2016 10:30	6960	14.17059252	1.7
736347.4479	01/18/2016 10:45	6960	14.17048857	1.7
736347.4583	01/18/2016 11:00	6980	14.17038462	1.7
736347.4688	01/18/2016 11:15	6960	14.17028067	1.7
736347.4792	01/18/2016 11:30	6930	14.17017672	1.7
736347.4896	01/18/2016 11:45	6930	14.17007277	1.8
736347.5	01/18/2016 12:00	6980	14.16996881	1.8
736347.5104	01/18/2016 12:15	6960	14.16986486	1.8
736347.5208	01/18/2016 12:30	6960	14.16976091	1.8
736347.5313	01/18/2016 12:45	6960	14.16965696	1.9
736347.5417	01/18/2016 13:00	6960	14.16955301	1.9
736347.5521	01/18/2016 13:15	6930	14.16944906	1.9
736347.5625	01/18/2016 13:30	6960	14.16934511	2
736347.5729	01/18/2016 13:45	6930	14.16924116	2
736347.5833	01/18/2016 14:00	6960	14.16913721	2
736347.5938	01/18/2016 14:15	6930	14.16903326	2
736347.6042	01/18/2016 14:30	6960	14.16892931	2
736347.6146	01/18/2016 14:45	6960	14.16882536	2
736347.625	01/18/2016 15:00	6960	14.16872141	2
736347.6354	01/18/2016 15:15	6960	14.16861746	2
736347.6458	01/18/2016 15:30	6930	14.16851351	2
736347.6563	01/18/2016 15:45	6960	14.16840956	2
736347.6667	01/18/2016 16:00	6910	14.16830561	2
736347.6771	01/18/2016 16:15	6930	14.16820166	2
736347.6875	01/18/2016 16:30	6930	14.16809771	2
736347.6979	01/18/2016 16:45	6930	14.16799376	2
736347.7083	01/18/2016 17:00	6960	14.16788981	2
736347.7188	01/18/2016 17:15	6960	14.16778586	2
736347.7292	01/18/2016 17:30	6910	14.16768191	2
736347.7396	01/18/2016 17:45	6910	14.16757796	1.9
736347.75	01/18/2016 18:00	6910	14.16747401	1.9
736347.7604	01/18/2016 18:15	6910	14.16737006	1.9
736347.7708	01/18/2016 18:30	6910	14.16726611	1.9
736347.7813	01/18/2016 18:45	6930	14.16716216	1.8
736347.7917	01/18/2016 19:00	6930	14.16705821	1.8
736347.8021	01/18/2016 19:15	6930	14.16695426	1.8
736347.8125	01/18/2016 19:30	6910	14.16685031	1.8
736347.8229	01/18/2016 19:45	6910	14.16674636	1.8
736347.8333	01/18/2016 20:00	6930	14.16664241	1.7
736347.8438	01/18/2016 20:15	6910	14.16653846	1.7
736347.8542	01/18/2016 20:30	6930	14.16643451	1.7
736347.8646	01/18/2016 20:45	6910	14.16633056	1.7
736347.875	01/18/2016 21:00	6910	14.16622661	1.7
736347.8854	01/18/2016 21:15	6910	14.16612266	1.7
736347.8958	01/18/2016 21:30	6910	14.16601871	1.7
736347.9063	01/18/2016 21:45	6910	14.16591476	1.6
736347.9167	01/18/2016 22:00	6890	14.16581081	1.6
736347.9271	01/18/2016 22:15	6910	14.16570686	1.6
736347.9375	01/18/2016 22:30	6930	14.16560291	1.6
736347.9479	01/18/2016 22:45	6890	14.16549896	1.6
736347.9583	01/18/2016 23:00	6890	14.16539501	1.6
736347.9688	01/18/2016 23:15	6910	14.16529106	1.6
736347.9792	01/18/2016 23:30	6910	14.16518711	1.6
736347.9896	01/18/2016 23:45	6890	14.16508316	1.6
736348	01/19/2016 00:00	6890	14.16497921	1.6
736348.0104	01/19/2016 00:15	6890	14.16487526	1.6
736348.0208	01/19/2016 00:30	6890	14.16477131	1.6
736348.0313	01/19/2016 00:45	6890	14.16466736	1.6
736348.0417	01/19/2016 01:00	6890	14.16456341	1.6
736348.0521	01/19/2016 01:15	6890	14.16445946	1.6
736348.0625	01/19/2016 01:30	6890	14.16435551	1.6
736348.0729	01/19/2016 01:45	6910	14.16425156	1.6
736348.0833	01/19/2016 02:00	6890	14.16414761	1.6
736348.0938	01/19/2016 02:15	6910	14.16404366	1.6
736348.1042	01/19/2016 02:30	6890	14.16393971	1.6
736348.1146	01/19/2016 02:45	6890	14.16383576	1.6
736348.125	01/19/2016 03:00	6890	14.16373181	1.6
736348.1354	01/19/2016 03:15	6890	14.16362786	1.6
736348.1458	01/19/2016 03:30	6860	14.16352391	1.6
736348.1563	01/19/2016 03:45	6890	14.16341996	1.6
736348.1667	01/19/2016 04:00	6890	14.16331601	1.6
736348.1771	01/19/2016 04:15	6890	14.16321206	1.6
736348.1875	01/19/2016 04:30	6890	14.16310811	1.6
736348.1979	01/19/2016 04:45	6890	14.16300416	1.6
736348.2083	01/19/2016 05:00	6890	14.16290021	1.6
736348.2188	01/19/2016 05:15	6890	14.16279626	1.6
736348.2292	01/19/2016 05:30	6890	14.16269231	1.6
736348.2396	01/19/2016 05:45	6860	14.16258836	1.6
736348.25	01/19/2016 06:00	6890	14.1624844	1.6
736348.2604	01/19/2016 06:15	6890	14.16238045	1.6
736348.2708	01/19/2016 06:30	6910	14.1622765	1.6
736348.2813	01/19/2016 06:45	6890	14.16217255	1.6
736348.2917	01/19/2016 07:00	6890	14.1620686	1.5
736348.3021	01/19/2016 07:15	6890	14.16196465	1.5
736348.3125	01/19/2016 07:30	6890	14.16186069	1.5
736348.3229	01/19/2016 07:45	6910	14.16175674	1.6
736348.3333	01/19/2016 08:00	6910	14.16165279	1.5
736348.3438	01/19/2016 08:15	6890	14.16154883	1.5
736348.3542	01/19/2016 08:30	6910	14.16144488	1.6
736348.3646	01/19/2016 08:45	6910	14.16134092	1.5
736348.375	01/19/2016 09:00	6890	14.16123696	1.6
736348.3854	01/19/2016 09:15	6890	14.16113299	1.5
736348.3958	01/19/2016 09:30	6910	14.16102903	1.6
736348.4063	01/19/2016 09:45	6890	14.16092506	1.6
736348.4167	01/19/2016 10:00	6890	14.16082108	1.6
736348.4271	01/19/2016 10:15	6910	14.1607171	1.6
736348.4375	01/19/2016 10:30	6910	14.16061311	1.6
736348.4479	01/19/2016 10:45	6910	14.16050911	1.6
736348.4583	01/19/2016 11:00	6930	14.16040509	1.6
736348.4688	01/19/2016 11:15	6930	14.16030106	1.6
736348.4792	01/19/2016 11:30	6910	14.16019701	1.6
736348.4896	01/19/2016 11:45	6910	14.16009293	1.7
736348.5	01/19/2016 12:00	6910	14.15998882	1.7
736348.5104	01/19/2016 12:15	6910	14.15988466	1.7
736348.5208	01/19/2016 12:30	6930	14.15978046	1.7
736348.5313	01/19/2016 12:45	6910	14.15967618	1.8
736348.5417	01/19/2016 13:00	6910	14.15957182	1.8
736348.5521	01/19/2016 13:15	6930	14.15946735	1.8
736348.5625	01/19/2016 13:30	6930	14.15936275	1.8
736348.5729	01/19/2016 13:45	6910	14.15925798	1.8
736348.5833	01/19/2016 14:00	6930	14.159153	1.8
736348.5938	01/19/2016 14:15	6910	14.15904774	1.8
736348.6042	01/19/2016 14:30	6910	14.15894215	1.8
736348.6146	01/19/2016 14:45	6930	14.15883613	1.8
736348.625	01/19/2016 15:00	6930	14.15872957	1.8
736348.6354	01/19/2016 15:15	6960	14.15862233	1.8
736348.6458	01/19/2016 15:30	6930	14.15851423	1.8
736348.6563	01/19/2016 15:45	6890	14.15840505	1.8
736348.6667	01/19/2016 16:00	6910	14.15829451	1.8
736348.6771	01/19/2016 16:15	6930	14.15818226	1.8
736348.6875	01/19/2016 16:30	6930	14.15806784	1.8
736348.6979	01/19/2016 16:45	6930	14.15795071	1.8
736348.7083	01/19/2016 17:00	6910	14.15783013	1.8
736348.7188	01/19/2016 17:15	6930	14.15770523	1.8
736348.7292	01/19/2016 17:30	6960	14.15757488	1.8
736348.7396	01/19/2016 17:45	6930	14.15743765	1.8
736348.75	01/19/2016 18:00	6960	14.15729176	1.8
736348.7604	01/19/2016 18:15	6930	14.15713496	1.8
736348.7708	01/19/2016 18:30	6930	14.15696439	1.7
736348.7813	01/19/2016 18:45	6930	14.15677649	1.7
736348.7917	01/19/2016 19:00	6960	14.15656674	1.7
736348.8021	01/19/2016 19:15	6960	14.15632945	1.7
736348.8125	01/19/2016 19:30	6960	14.15605745	1.7
736348.8229	01/19/2016 19:45	6930	14.15574172	1.7
736348.8333	01/19/2016 20:00	6930	14.15537087	1.7
736348.8438	01/19/2016 20:15	6930	14.15493056	1.7
736348.8542	01/19/2016 20:30	6930	14.15440272	1.7
736348.8646	01/19/2016 20:45	6930	14.15376456	1.7
736348.875	01/19/2016 21:00	6910	14.15298738	1.7
736348.8854	01/19/2016 21:15	6910	14.15203501	1.7
736348.8958	01/19/2016 21:30	6960	14.15086186	1.7
736348.9063	01/19/2016 21:45	6930	14.14941049	1.7
736348.9167	01/19/2016 22:00	6910	14.14760846	1.6
736348.9271	01/19/2016 22:15	6910	14.14536483	1.7
736348.9375	01/19/2016 22:30	6910	14.14256339	1.6
736348.9479	01/19/2016 22:45	6930	14.13906433	1.7
736348.9583	01/19/2016 23:00	6960	14.13466489	1.7
736348.9688	01/19/2016 23:15	6910	14.12921608	1.7
736348.9792	01/19/2016 23:30	6960	14.12210262	1.7
736348.9896	01/19/2016 23:45	6910	14.11426566	1.7
736349	01/20/2016 00:00	6930	14.1	1.7
736349.0104	01/20/2016 00:15	6960	14.1	1.7
736349.0208	01/20/2016 00:30	6930	14.1	1.7
736349.0313	01/20/2016 00:45	6960	14.1	1.7
736349.0417	01/20/2016 01:00	6930	14.1	1.7
736349.0521	01/20/2016 01:15	6930	14.1	1.7
736349.0625	01/20/2016 01:30	6930	14.1	1.7
736349.0729	01/20/2016 01:45	6930	14.1	1.7
736349.0833	01/20/2016 02:00	6930	14.2	1.7
736349.0938	01/20/2016 02:15	6930	14.2	1.7
736349.1042	01/20/2016 02:30	6930	14.1	1.7
736349.1146	01/20/2016 02:45	6960	14.2	1.7
736349.125	01/20/2016 03:00	6960	14.2	1.7
736349.1354	01/20/2016 03:15	6930	14.2	1.7
736349.1458	01/20/2016 03:30	6960	14.2	1.7
736349.1563	01/20/2016 03:45	6930	14.2	1.7
736349.1667	01/20/2016 04:00	6930	14.2	1.7
736349.1771	01/20/2016 04:15	6910	14.2	1.7
736349.1875	01/20/2016 04:30	6930	14.2	1.7
736349.1979	01/20/2016 04:45	6960	14.2	1.7
736349.2083	01/20/2016 05:00	6930	14.2	1.7
736349.2188	01/20/2016 05:15	6930	14.2	1.6
736349.2292	01/20/2016 05:30	6960	14.2	1.6
736349.2396	01/20/2016 05:45	6930	14.2	1.6
736349.25	01/20/2016 06:00	6930	14.2	1.6
736349.2604	01/20/2016 06:15	6930	14.2	1.6
736349.2708	01/20/2016 06:30	6960	14.2	1.6
736349.2813	01/20/2016 06:45	6960	14.2	1.6
736349.2917	01/20/2016 07:00	6930	14.2	1.6
736349.3021	01/20/2016 07:15	6930	14.2	1.6
736349.3125	01/20/2016 07:30	6960	14.3	1.6
736349.3229	01/20/2016 07:45	6960	14.2	1.6
736349.3333	01/20/2016 08:00	6960	14.3	1.6
736349.3438	01/20/2016 08:15	6930	14.3	1.6
736349.3542	01/20/2016 08:30	6890	14.3	1.6
736349.3646	01/20/2016 08:45	6910	14.3	1.6
736349.375	01/20/2016 09:00	6930	14.3	1.7
736349.3854	01/20/2016 09:15	6910	14.3	1.7
736349.3958	01/20/2016 09:30	6910	14.3	1.7
736349.4063	01/20/2016 09:45	6930	14.3	1.7
736349.4167	01/20/2016 10:00	6930	14.3	1.7
736349.4271	01/20/2016 10:15	6930	14.3	1.7
736349.4375	01/20/2016 10:30	6910	14.3	1.8
736349.4479	01/20/2016 10:45	6930	14.3	1.8
736349.4583	01/20/2016 11:00	6930	14.3	1.8
736349.4688	01/20/2016 11:15	6910	14.3	1.8
736349.4792	01/20/2016 11:30	6910	14.3	1.8
736349.4896	01/20/2016 11:45	6930	14.3	1.9
736349.5	01/20/2016 12:00	6910	14.3	1.9
736349.5104	01/20/2016 12:15	6930	14.3	1.9
736349.5208	01/20/2016 12:30	6910	14.3	1.9
736349.5313	01/20/2016 12:45	6930	14.3	1.9
736349.5417	01/20/2016 13:00	6960	14.3	2
736349.5521	01/20/2016 13:15	6910	14.3	2
736349.5625	01/20/2016 13:30	6960	14.3	2
736349.5729	01/20/2016 13:45	6910	14.3	2
736349.5833	01/20/2016 14:00	6930	14.3	2
736349.5938	01/20/2016 14:15	6930	14.3	2
736349.6042	01/20/2016 14:30	6910	14.3	2.1
736349.6146	01/20/2016 14:45	6910	14.3	2.1
736349.625	01/20/2016 15:00	6910	14.4	2.1
736349.6354	01/20/2016 15:15	6910	14.3	2.1
736349.6458	01/20/2016 15:30	6890	14.3	2.1
736349.6563	01/20/2016 15:45	6930	14.3	2.1
736349.6667	01/20/2016 16:00	6890	14.3	2.1
736349.6771	01/20/2016 16:15	6910	14.4	2.1
736349.6875	01/20/2016 16:30	6910	14.3	2.1
736349.6979	01/20/2016 16:45	6910	14.4	2.1
736349.7083	01/20/2016 17:00	6910	14.4	2.1
736349.7188	01/20/2016 17:15	6890	14.4	2.1
736349.7292	01/20/2016 17:30	6910	14.4	2
736349.7396	01/20/2016 17:45	6910	14.3	2
736349.75	01/20/2016 18:00	6890	14.4	2
736349.7604	01/20/2016 18:15	6890	14.4	2
736349.7708	01/20/2016 18:30	6910	14.4	2
736349.7813	01/20/2016 18:45	6890	14.4	2
736349.7917	01/20/2016 19:00	6860	14.4	2
736349.8021	01/20/2016 19:15	6910	14.4	1.9
736349.8125	01/20/2016 19:30	6890	14.4	1.9
736349.8229	01/20/2016 19:45	6910	14.4	1.9
736349.8333	01/20/2016 20:00	6890	14.4	1.9
736349.8438	01/20/2016 20:15	6890	14.4	1.9
736349.8542	01/20/2016 20:30	6890	14.4	1.9
736349.8646	01/20/2016 20:45	6890	14.4	1.8
736349.875	01/20/2016 21:00	6860	14.4	1.8
736349.8854	01/20/2016 21:15	6890	14.4	1.8
736349.8958	01/20/2016 21:30	6910	14.4	1.8
736349.9063	01/20/2016 21:45	6890	14.4	1.8
736349.9167	01/20/2016 22:00	6860	14.4	1.8
736349.9271	01/20/2016 22:15	6890	14.4	1.8
736349.9375	01/20/2016 22:30	6860	14.4	1.8
736349.9479	01/20/2016 22:45	6890	14.4	1.8
736349.9583	01/20/2016 23:00	6890	14.4	1.8
736349.9688	01/20/2016 23:15	6890	14.4	1.8
736349.9792	01/20/2016 23:30	6890	14.4	1.8
736349.9896	01/20/2016 23:45	6890	14.4	1.8
736350	01/21/2016 00:00	6890	14.4	1.8
736350.0104	01/21/2016 00:15	6890	14.4	1.8
736350.0208	01/21/2016 00:30	6890	14.4	1.8
736350.0313	01/21/2016 00:45	6860	14.5	1.8
736350.0417	01/21/2016 01:00	6860	14.4	1.8
736350.0521	01/21/2016 01:15	6860	14.4	1.8
736350.0625	01/21/2016 01:30	6860	14.5	1.8
736350.0729	01/21/2016 01:45	6860	14.5	1.8
736350.0833	01/21/2016 02:00	6840	14.5	1.8
736350.0938	01/21/2016 02:15	6860	14.5	1.7
736350.1042	01/21/2016 02:30	6860	14.5	1.7
736350.1146	01/21/2016 02:45	6860	14.5	1.7
736350.125	01/21/2016 03:00	6860	14.5	1.7
736350.1354	01/21/2016 03:15	6840	14.5	1.7
736350.1458	01/21/2016 03:30	6860	14.5	1.7
736350.1563	01/21/2016 03:45	6890	14.5	1.7
736350.1667	01/21/2016 04:00	6840	14.5	1.7
736350.1771	01/21/2016 04:15	6840	14.5	1.7
736350.1875	01/21/2016 04:30	6860	14.5	1.7
736350.1979	01/21/2016 04:45	6860	14.5	1.7
736350.2083	01/21/2016 05:00	6840	14.5	1.7
736350.2188	01/21/2016 05:15	6840	14.5	1.7
736350.2292	01/21/2016 05:30	6860	14.5	1.7
736350.2396	01/21/2016 05:45	6840	14.5	1.7
736350.25	01/21/2016 06:00	6860	14.5	1.7
736350.2604	01/21/2016 06:15	6860	14.51969979	1.7
736350.2708	01/21/2016 06:30	6860	14.53619134	1.7
736350.2813	01/21/2016 06:45	6840	14.53040296	1.7
736350.2917	01/21/2016 07:00	6860	14.5	1.7
736350.3021	01/21/2016 07:15	6840	14.5	1.7
736350.3125	01/21/2016 07:30	6860	14.6	1.7
736350.3229	01/21/2016 07:45	6890	14.6	1.6
736350.3333	01/21/2016 08:00	6860	14.6	1.7
736350.3438	01/21/2016 08:15	6860	14.6	1.6
736350.3542	01/21/2016 08:30	6840	14.6	1.6
736350.3646	01/21/2016 08:45	6840	14.6	1.6
736350.375	01/21/2016 09:00	6860	14.59523922	1.6
736350.3854	01/21/2016 09:15	6840	14.6	1.6
736350.3958	01/21/2016 09:30	6840	14.6	1.6
736350.4063	01/21/2016 09:45	6820	14.6	1.7
736350.4167	01/21/2016 10:00	6840	14.6	1.7
736350.4271	01/21/2016 10:15	6840	14.6	1.7
736350.4375	01/21/2016 10:30	6820	14.6	1.7
736350.4479	01/21/2016 10:45	6820	14.6	1.7
736350.4583	01/21/2016 11:00	6820	14.6	1.7
736350.4688	01/21/2016 11:15	6820	14.6	1.7
736350.4792	01/21/2016 11:30	6840	14.6	1.8
736350.4896	01/21/2016 11:45	6820	14.6	1.8
736350.5	01/21/2016 12:00	6840	14.6	1.8
736350.5104	01/21/2016 12:15	6840	14.6	1.8
736350.5208	01/21/2016 12:30	6820	14.6	1.8
736350.5313	01/21/2016 12:45	6840	14.6	1.9
736350.5417	01/21/2016 13:00	6820	14.6	1.9
736350.5521	01/21/2016 13:15	6820	14.6	2
736350.5625	01/21/2016 13:30	6820	14.6	2
736350.5729	01/21/2016 13:45	6840	14.6	2
736350.5833	01/21/2016 14:00	6820	14.6	2
736350.5938	01/21/2016 14:15	6820	14.6	2.1
736350.6042	01/21/2016 14:30	6790	14.6	2.1
736350.6146	01/21/2016 14:45	6820	14.6	2.1
736350.625	01/21/2016 15:00	6820	14.6	2.1
736350.6354	01/21/2016 15:15	6790	14.6	2.1
736350.6458	01/21/2016 15:30	6820	14.6	2.1
736350.6563	01/21/2016 15:45	6820	14.5	2.2
736350.6667	01/21/2016 16:00	6790	14.5	2.2
736350.6771	01/21/2016 16:15	6790	14.5	2.1
736350.6875	01/21/2016 16:30	6820	14.5	2.2
736350.6979	01/21/2016 16:45	6790	14.5	2.1
736350.7083	01/21/2016 17:00	6820	14.5	2.1
736350.7188	01/21/2016 17:15	6820	14.5	2.1
736350.7292	01/21/2016 17:30	6790	14.5	2.1
736350.7396	01/21/2016 17:45	6790	14.5	2.1
736350.75	01/21/2016 18:00	6770	14.5	2.1
736350.7604	01/21/2016 18:15	6770	14.5	2.1
736350.7708	01/21/2016 18:30	6770	14.5	2
736350.7813	01/21/2016 18:45	6790	14.5	2
736350.7917	01/21/2016 19:00	6790	14.5	2
736350.8021	01/21/2016 19:15	6770	14.5	2
736350.8125	01/21/2016 19:30	6820	14.5	2
736350.8229	01/21/2016 19:45	6790	14.5	1.9
736350.8333	01/21/2016 20:00	6770	14.5	1.9
736350.8438	01/21/2016 20:15	6790	14.5	1.9
736350.8542	01/21/2016 20:30	6790	14.5	1.8
736350.8646	01/21/2016 20:45	6770	14.5	1.8
736350.875	01/21/2016 21:00	6770	14.5	1.8
736350.8854	01/21/2016 21:15	6790	14.5	1.8
736350.8958	01/21/2016 21:30	6770	14.5	1.8
736350.9063	01/21/2016 21:45	6790	14.5	1.8
736350.9167	01/21/2016 22:00	6770	14.5	1.8
736350.9271	01/21/2016 22:15	6790	14.5	1.8
736350.9375	01/21/2016 22:30	6790	14.5	1.8
736350.9479	01/21/2016 22:45	6790	14.5	1.8
736350.9583	01/21/2016 23:00	6770	14.5	1.8
736350.9688	01/21/2016 23:15	6820	14.5	1.8
736350.9792	01/21/2016 23:30	6750	14.5	1.8
736350.9896	01/21/2016 23:45	6770	14.5	1.7
736351	01/22/2016 00:00	6820	14.49930676	1.8
736351.0104	01/22/2016 00:15	6770	14.49861352	1.8
736351.0208	01/22/2016 00:30	6770	14.49792028	1.8
736351.0313	01/22/2016 00:45	6770	14.49722704	1.8
736351.0417	01/22/2016 01:00	6770	14.4965338	1.8
736351.0521	01/22/2016 01:15	6750	14.49584055	1.8
736351.0625	01/22/2016 01:30	6750	14.49514731	1.8
736351.0729	01/22/2016 01:45	6790	14.49445407	1.8
736351.0833	01/22/2016 02:00	6770	14.49376083	1.8
736351.0938	01/22/2016 02:15	6770	14.49306759	1.8
736351.1042	01/22/2016 02:30	6820	14.49237435	1.8
736351.1146	01/22/2016 02:45	6770	14.49168111	1.8
736351.125	01/22/2016 03:00	6770	14.49098787	1.8
736351.1354	01/22/2016 03:15	6750	14.49029463	1.8
736351.1458	01/22/2016 03:30	6820	14.48960139	1.8
736351.1563	01/22/2016 03:45	6750	14.48890815	1.8
736351.1667	01/22/2016 04:00	6770	14.4882149	1.8
736351.1771	01/22/2016 04:15	6790	14.48752166	1.8
736351.1875	01/22/2016 04:30	6770	14.48682842	1.8
736351.1979	01/22/2016 04:45	6770	14.48613518	1.8
736351.2083	01/22/2016 05:00	6770	14.48544194	1.8
736351.2188	01/22/2016 05:15	6770	14.4847487	1.8
736351.2292	01/22/2016 05:30	6750	14.48405546	1.8
736351.2396	01/22/2016 05:45	6750	14.48336222	1.8
736351.25	01/22/2016 06:00	6750	14.48266898	1.8
736351.2604	01/22/2016 06:15	6750	14.48197574	1.8
736351.2708	01/22/2016 06:30	6770	14.4812825	1.8
736351.2813	01/22/2016 06:45	6820	14.48058925	1.8
736351.2917	01/22/2016 07:00	6750	14.47989601	1.8
736351.3021	01/22/2016 07:15	6750	14.47920277	1.8
736351.3125	01/22/2016 07:30	6750	14.47850953	1.8
736351.3229	01/22/2016 07:45	6730	14.47781629	1.8
736351.3333	01/22/2016 08:00	6750	14.47712305	1.8
736351.3438	01/22/2016 08:15	6730	14.47642981	1.8
736351.3542	01/22/2016 08:30	6750	14.47573657	1.7
736351.3646	01/22/2016 08:45	6730	14.47504333	1.8
736351.375	01/22/2016 09:00	6680	14.47435009	1.8
736351.3854	01/22/2016 09:15	6590	14.47365685	1.8
736351.3958	01/22/2016 09:30	6450	14.4729636	1.8
736351.4063	01/22/2016 09:45	6340	14.47227036	1.8
736351.4167	01/22/2016 10:00	6180	14.47157712	1.8
736351.4271	01/22/2016 10:15	6000	14.47088388	1.8
736351.4375	01/22/2016 10:30	5850	14.47019064	1.8
736351.4479	01/22/2016 10:45	5720	14.4694974	1.8
736351.4583	01/22/2016 11:00	5590	14.46880416	1.8
736351.4688	01/22/2016 11:15	5480	14.46811092	1.8
736351.4792	01/22/2016 11:30	5370	14.46741768	1.8
736351.4896	01/22/2016 11:45	5240	14.46672444	1.8
736351.5	01/22/2016 12:00	5130	14.4660312	1.8
736351.5104	01/22/2016 12:15	5090	14.46533795	1.8
736351.5208	01/22/2016 12:30	5010	14.46464471	1.9
736351.5313	01/22/2016 12:45	4920	14.46395147	1.9
736351.5417	01/22/2016 13:00	4880	14.46325823	1.9
736351.5521	01/22/2016 13:15	4830	14.46256499	1.9
736351.5625	01/22/2016 13:30	4770	14.46187175	1.9
736351.5729	01/22/2016 13:45	4720	14.46117851	1.9
736351.5833	01/22/2016 14:00	4680	14.46048527	2
736351.5938	01/22/2016 14:15	4660	14.45979203	2
736351.6042	01/22/2016 14:30	4630	14.45909879	2
736351.6146	01/22/2016 14:45	4590	14.45840555	2
736351.625	01/22/2016 15:00	4560	14.45771231	2
736351.6354	01/22/2016 15:15	4540	14.45701906	2
736351.6458	01/22/2016 15:30	4520	14.45632582	2
736351.6563	01/22/2016 15:45	4450	14.45563258	2
736351.6667	01/22/2016 16:00	4420	14.45493934	2
736351.6771	01/22/2016 16:15	4390	14.4542461	2
736351.6875	01/22/2016 16:30	4330	14.45355286	2
736351.6979	01/22/2016 16:45	4330	14.45285962	2
736351.7083	01/22/2016 17:00	4390	14.45216638	2
736351.7188	01/22/2016 17:15	4390	14.45147314	2
736351.7292	01/22/2016 17:30	4300	14.4507799	2
736351.7396	01/22/2016 17:45	4360	14.45008666	2
736351.75	01/22/2016 18:00	4360	14.44939341	2
736351.7604	01/22/2016 18:15	4360	14.44870017	2
736351.7708	01/22/2016 18:30	4360	14.44800693	2
736351.7813	01/22/2016 18:45	4300	14.44731369	2
736351.7917	01/22/2016 19:00	4300	14.44662045	2
736351.8021	01/22/2016 19:15	4300	14.44592721	2
736351.8125	01/22/2016 19:30	4270	14.44523397	1.9
736351.8229	01/22/2016 19:45	4330	14.44454073	1.9
736351.8333	01/22/2016 20:00	4270	14.44384749	1.9
736351.8438	01/22/2016 20:15	4300	14.44315425	1.9
736351.8542	01/22/2016 20:30	4270	14.44246101	1.8
736351.8646	01/22/2016 20:45	4270	14.44176776	1.8
736351.875	01/22/2016 21:00	4270	14.44107452	1.8
736351.8854	01/22/2016 21:15	4270	14.44038128	1.8
736351.8958	01/22/2016 21:30	4270	14.43968804	1.8
736351.9063	01/22/2016 21:45	4240	14.4389948	1.7
736351.9167	01/22/2016 22:00	4240	14.43830156	1.7
736351.9271	01/22/2016 22:15	4300	14.43760832	1.7
736351.9375	01/22/2016 22:30	4270	14.43691508	1.7
736351.9479	01/22/2016 22:45	4270	14.43622184	1.7
736351.9583	01/22/2016 23:00	4240	14.4355286	1.7
736351.9688	01/22/2016 23:15	4270	14.43483536	1.7
736351.9792	01/22/2016 23:30	4270	14.43414211	1.7
736351.9896	01/22/2016 23:45	4240	14.43344887	1.6
736352	01/23/2016 00:00	4240	14.43275563	1.6
736352.0104	01/23/2016 00:15	4270	14.43206239	1.6
736352.0208	01/23/2016 00:30	4210	14.43136915	1.6
736352.0313	01/23/2016 00:45	4240	14.43067591	1.6
736352.0417	01/23/2016 01:00	4240	14.42998267	1.6
736352.0521	01/23/2016 01:15	4270	14.42928943	1.6
736352.0625	01/23/2016 01:30	4240	14.42859619	1.6
736352.0729	01/23/2016 01:45	4240	14.42790295	1.6
736352.0833	01/23/2016 02:00	4240	14.42720971	1.6
736352.0938	01/23/2016 02:15	4240	14.42651646	1.6
736352.1042	01/23/2016 02:30	4210	14.42582322	1.6
736352.1146	01/23/2016 02:45	4240	14.42512998	1.6
736352.125	01/23/2016 03:00	4240	14.42443674	1.6
736352.1354	01/23/2016 03:15	4240	14.4237435	1.6
736352.1458	01/23/2016 03:30	4210	14.42305026	1.6
736352.1563	01/23/2016 03:45	4240	14.42235702	1.6
736352.1667	01/23/2016 04:00	4210	14.42166378	1.6
736352.1771	01/23/2016 04:15	4210	14.42097054	1.6
736352.1875	01/23/2016 04:30	4240	14.4202773	1.6
736352.1979	01/23/2016 04:45	4210	14.41958406	1.6
736352.2083	01/23/2016 05:00	4240	14.41889081	1.6
736352.2188	01/23/2016 05:15	4240	14.41819757	1.6
736352.2292	01/23/2016 05:30	4240	14.41750433	1.6
736352.2396	01/23/2016 05:45	4240	14.41681109	1.6
736352.25	01/23/2016 06:00	4240	14.41611785	1.6
736352.2604	01/23/2016 06:15	4210	14.41542461	1.6
736352.2708	01/23/2016 06:30	4240	14.41473137	1.6
736352.2813	01/23/2016 06:45	4270	14.41403813	1.6
736352.2917	01/23/2016 07:00	4240	14.41334489	1.6
736352.3021	01/23/2016 07:15	4240	14.41265165	1.6
736352.3125	01/23/2016 07:30	4240	14.41195841	1.6
736352.3229	01/23/2016 07:45	4240	14.41126516	1.6
736352.3333	01/23/2016 08:00	4240	14.41057192	1.5
736352.3438	01/23/2016 08:15	4240	14.40987868	1.5
736352.3542	01/23/2016 08:30	4210	14.40918544	1.5
736352.3646	01/23/2016 08:45	4240	14.4084922	1.5
736352.375	01/23/2016 09:00	4240	14.40779896	1.5
736352.3854	01/23/2016 09:15	4210	14.40710572	1.5
736352.3958	01/23/2016 09:30	4210	14.40641248	1.5
736352.4063	01/23/2016 09:45	4210	14.40571924	1.5
736352.4167	01/23/2016 10:00	4210	14.405026	1.5
736352.4271	01/23/2016 10:15	4210	14.40433276	1.5
736352.4375	01/23/2016 10:30	4210	14.40363951	1.6
736352.4479	01/23/2016 10:45	4210	14.40294627	1.6
736352.4583	01/23/2016 11:00	4210	14.40225303	1.6
736352.4688	01/23/2016 11:15	4240	14.40155979	1.6
736352.4792	01/23/2016 11:30	4210	14.40086655	1.6
736352.4896	01/23/2016 11:45	4210	14.40017331	1.6
736352.5	01/23/2016 12:00	4210	14.39948007	1.6
736352.5104	01/23/2016 12:15	4210	14.39878683	1.6
736352.5208	01/23/2016 12:30	4210	14.39809359	1.7
736352.5313	01/23/2016 12:45	4210	14.39740035	1.7
736352.5417	01/23/2016 13:00	4240	14.39670711	1.7
736352.5521	01/23/2016 13:15	4210	14.39601386	1.7
736352.5625	01/23/2016 13:30	4240	14.39532062	1.7
736352.5729	01/23/2016 13:45	4210	14.39462738	1.7
736352.5833	01/23/2016 14:00	4210	14.39393414	1.8
736352.5938	01/23/2016 14:15	4240	14.3932409	1.8
736352.6042	01/23/2016 14:30	4210	14.39254766	1.8
736352.6146	01/23/2016 14:45	4210	14.39185442	1.8
736352.625	01/23/2016 15:00	4210	14.39116118	1.8
736352.6354	01/23/2016 15:15	4210	14.39046794	1.9
736352.6458	01/23/2016 15:30	4210	14.3897747	1.9
736352.6563	01/23/2016 15:45	4210	14.38908146	1.9
736352.6667	01/23/2016 16:00	4240	14.38838821	1.9
736352.6771	01/23/2016 16:15	4240	14.38769497	1.9
736352.6875	01/23/2016 16:30	4240	14.38700173	1.9
736352.6979	01/23/2016 16:45	4240	14.38630849	2
736352.7083	01/23/2016 17:00	4180	14.38561525	2
736352.7188	01/23/2016 17:15	4210	14.38492201	2
736352.7292	01/23/2016 17:30	4180	14.38422877	2
736352.7396	01/23/2016 17:45	4210	14.38353553	2
736352.75	01/23/2016 18:00	4210	14.38284229	2
736352.7604	01/23/2016 18:15	4210	14.38214905	2
736352.7708	01/23/2016 18:30	4210	14.38145581	2
736352.7813	01/23/2016 18:45	4180	14.38076256	2
736352.7917	01/23/2016 19:00	4180	14.38006932	2
736352.8021	01/23/2016 19:15	4180	14.37937608	1.9
736352.8125	01/23/2016 19:30	4180	14.37868284	1.9
736352.8229	01/23/2016 19:45	4180	14.3779896	1.9
736352.8333	01/23/2016 20:00	4180	14.37729636	1.9
736352.8438	01/23/2016 20:15	4180	14.37660312	1.9
736352.8542	01/23/2016 20:30	4210	14.37590988	1.9
736352.8646	01/23/2016 20:45	4210	14.37521664	1.8
736352.875	01/23/2016 21:00	4210	14.3745234	1.8
736352.8854	01/23/2016 21:15	4180	14.37383016	1.8
736352.8958	01/23/2016 21:30	4210	14.37313692	1.8
736352.9063	01/23/2016 21:45	4180	14.37244367	1.8
736352.9167	01/23/2016 22:00	4180	14.37175043	1.8
736352.9271	01/23/2016 22:15	4150	14.37105719	1.8
736352.9375	01/23/2016 22:30	4180	14.37036395	1.7
736352.9479	01/23/2016 22:45	4210	14.36967071	1.7
736352.9583	01/23/2016 23:00	4180	14.36897747	1.7
736352.9688	01/23/2016 23:15	4180	14.36828423	1.7
736352.9792	01/23/2016 23:30	4180	14.36759099	1.7
736352.9896	01/23/2016 23:45	4210	14.36689775	1.7
736353	01/24/2016 00:00	4180	14.36620451	1.7
736353.0104	01/24/2016 00:15	4180	14.36551127	1.7
736353.0208	01/24/2016 00:30	4180	14.36481802	1.7
736353.0313	01/24/2016 00:45	4180	14.36412478	1.7
736353.0417	01/24/2016 01:00	4180	14.36343154	1.7
736353.0521	01/24/2016 01:15	4180	14.3627383	1.7
736353.0625	01/24/2016 01:30	4150	14.36204506	1.7
736353.0729	01/24/2016 01:45	4180	14.36135182	1.7
736353.0833	01/24/2016 02:00	4180	14.36065858	1.7
736353.0938	01/24/2016 02:15	4180	14.35996534	1.7
736353.1042	01/24/2016 02:30	4180	14.3592721	1.7
736353.1146	01/24/2016 02:45	4180	14.35857886	1.7
736353.125	01/24/2016 03:00	4180	14.35788562	1.7
736353.1354	01/24/2016 03:15	4180	14.35719237	1.7
736353.1458	01/24/2016 03:30	4180	14.35649913	1.7
736353.1563	01/24/2016 03:45	4180	14.35580589	1.7
736353.1667	01/24/2016 04:00	4180	14.35511265	1.7
736353.1771	01/24/2016 04:15	4180	14.35441941	1.7
736353.1875	01/24/2016 04:30	4150	14.35372617	1.7
736353.1979	01/24/2016 04:45	4180	14.35303293	1.7
736353.2083	01/24/2016 05:00	4180	14.35233969	1.7
736353.2188	01/24/2016 05:15	4180	14.35164645	1.7
736353.2292	01/24/2016 05:30	4180	14.35095321	1.7
736353.2396	01/24/2016 05:45	4180	14.35025997	1.7
736353.25	01/24/2016 06:00	4180	14.34956672	1.8
736353.2604	01/24/2016 06:15	4210	14.34887348	1.8
736353.2708	01/24/2016 06:30	4150	14.34818024	1.8
736353.2813	01/24/2016 06:45	4180	14.347487	1.8
736353.2917	01/24/2016 07:00	4180	14.34679376	1.8
736353.3021	01/24/2016 07:15	4180	14.34610052	1.7
736353.3125	01/24/2016 07:30	4150	14.34540728	1.8
736353.3229	01/24/2016 07:45	4180	14.34471404	1.8
736353.3333	01/24/2016 08:00	4180	14.3440208	1.8
736353.3438	01/24/2016 08:15	4180	14.34332756	1.8
736353.3542	01/24/2016 08:30	4150	14.34263432	1.8
736353.3646	01/24/2016 08:45	4180	14.34194107	1.8
736353.375	01/24/2016 09:00	4180	14.34124783	1.8
736353.3854	01/24/2016 09:15	4180	14.34055459	1.8
736353.3958	01/24/2016 09:30	4180	14.33986135	1.8
736353.4063	01/24/2016 09:45	4180	14.33916811	1.8
736353.4167	01/24/2016 10:00	4180	14.33847487	1.8
736353.4271	01/24/2016 10:15	4180	14.33778163	1.8
736353.4375	01/24/2016 10:30	4150	14.33708839	1.8
736353.4479	01/24/2016 10:45	4210	14.33639515	1.8
736353.4583	01/24/2016 11:00	4240	14.33570191	1.8
736353.4688	01/24/2016 11:15	4270	14.33500867	1.9
736353.4792	01/24/2016 11:30	4270	14.33431542	1.9
736353.4896	01/24/2016 11:45	4330	14.33362218	1.9
736353.5	01/24/2016 12:00	4330	14.33292894	1.9
736353.5104	01/24/2016 12:15	4360	14.3322357	2
736353.5208	01/24/2016 12:30	4420	14.33154246	2
736353.5313	01/24/2016 12:45	4450	14.33084922	2
736353.5417	01/24/2016 13:00	4450	14.33015598	2.1
736353.5521	01/24/2016 13:15	4470	14.32946274	2.1
736353.5625	01/24/2016 13:30	4500	14.3287695	2.1
736353.5729	01/24/2016 13:45	4500	14.32807626	2.2
736353.5833	01/24/2016 14:00	4540	14.32738302	2.2
736353.5938	01/24/2016 14:15	4520	14.32668977	2.2
736353.6042	01/24/2016 14:30	4540	14.32599653	2.3
736353.6146	01/24/2016 14:45	4520	14.32530329	2.3
736353.625	01/24/2016 15:00	4560	14.32461005	2.3
736353.6354	01/24/2016 15:15	4560	14.32391681	2.3
736353.6458	01/24/2016 15:30	4540	14.32322357	2.3
736353.6563	01/24/2016 15:45	4590	14.32253033	2.3
736353.6667	01/24/2016 16:00	4590	14.32183709	2.3
736353.6771	01/24/2016 16:15	4590	14.32114385	2.4
736353.6875	01/24/2016 16:30	4610	14.32045061	2.4
736353.6979	01/24/2016 16:45	4560	14.31975737	2.4
736353.7083	01/24/2016 17:00	4590	14.31906412	2.4
736353.7188	01/24/2016 17:15	4560	14.31837088	2.4
736353.7292	01/24/2016 17:30	4610	14.31767764	2.3
736353.7396	01/24/2016 17:45	4610	14.3169844	2.3
736353.75	01/24/2016 18:00	4610	14.31629116	2.3
736353.7604	01/24/2016 18:15	4590	14.31559792	2.3
736353.7708	01/24/2016 18:30	4590	14.31490468	2.3
736353.7813	01/24/2016 18:45	4590	14.31421144	2.2
736353.7917	01/24/2016 19:00	4590	14.3135182	2.2
736353.8021	01/24/2016 19:15	4610	14.31282496	2.2
736353.8125	01/24/2016 19:30	4590	14.31213172	2.2
736353.8229	01/24/2016 19:45	4590	14.31143847	2.2
736353.8333	01/24/2016 20:00	4630	14.31074523	2.1
736353.8438	01/24/2016 20:15	4590	14.31005199	2.1
736353.8542	01/24/2016 20:30	4610	14.30935875	2.1
736353.8646	01/24/2016 20:45	4590	14.30866551	2.1
736353.875	01/24/2016 21:00	4610	14.30797227	2
736353.8854	01/24/2016 21:15	4590	14.30727903	2
736353.8958	01/24/2016 21:30	4610	14.30658579	2
736353.9063	01/24/2016 21:45	4610	14.30589255	1.9
736353.9167	01/24/2016 22:00	4610	14.30519931	1.9
736353.9271	01/24/2016 22:15	4630	14.30450607	1.9
736353.9375	01/24/2016 22:30	4630	14.30381282	1.8
736353.9479	01/24/2016 22:45	4560	14.30311958	1.8
736353.9583	01/24/2016 23:00	4610	14.30242634	1.8
736353.9688	01/24/2016 23:15	4630	14.3017331	1.8
736353.9792	01/24/2016 23:30	4610	14.30103986	1.8
736353.9896	01/24/2016 23:45	4630	14.30034662	1.8
736354	01/25/2016 00:00	4610	14.29965338	1.8
736354.0104	01/25/2016 00:15	4590	14.29896014	1.8
736354.0208	01/25/2016 00:30	4610	14.2982669	1.8
736354.0313	01/25/2016 00:45	4630	14.29757366	1.8
736354.0417	01/25/2016 01:00	4610	14.29688042	1.7
736354.0521	01/25/2016 01:15	4610	14.29618718	1.7
736354.0625	01/25/2016 01:30	4610	14.29549393	1.7
736354.0729	01/25/2016 01:45	4610	14.29480069	1.7
736354.0833	01/25/2016 02:00	4610	14.29410745	1.7
736354.0938	01/25/2016 02:15	4610	14.29341421	1.7
736354.1042	01/25/2016 02:30	4610	14.29272097	1.7
736354.1146	01/25/2016 02:45	4610	14.29202773	1.7
736354.125	01/25/2016 03:00	4610	14.29133449	1.7
736354.1354	01/25/2016 03:15	4630	14.29064125	1.7
736354.1458	01/25/2016 03:30	4590	14.28994801	1.7
736354.1563	01/25/2016 03:45	4630	14.28925477	1.7
736354.1667	01/25/2016 04:00	4610	14.28856153	1.7
736354.1771	01/25/2016 04:15	4590	14.28786828	1.7
736354.1875	01/25/2016 04:30	4630	14.28717504	1.7
736354.1979	01/25/2016 04:45	4630	14.2864818	1.7
736354.2083	01/25/2016 05:00	4630	14.28578856	1.7
736354.2188	01/25/2016 05:15	4610	14.28509532	1.7
736354.2292	01/25/2016 05:30	4590	14.28440208	1.7
736354.2396	01/25/2016 05:45	4630	14.28370884	1.6
736354.25	01/25/2016 06:00	4610	14.2830156	1.6
736354.2604	01/25/2016 06:15	4610	14.28232236	1.6
736354.2708	01/25/2016 06:30	4630	14.28162912	1.6
736354.2813	01/25/2016 06:45	4610	14.28093588	1.6
736354.2917	01/25/2016 07:00	4630	14.28024263	1.6
736354.3021	01/25/2016 07:15	4630	14.27954939	1.6
736354.3125	01/25/2016 07:30	4590	14.27885615	1.6
736354.3229	01/25/2016 07:45	4630	14.27816291	1.6
736354.3333	01/25/2016 08:00	4610	14.27746967	1.6
736354.3438	01/25/2016 08:15	4630	14.27677643	1.6
736354.3542	01/25/2016 08:30	4630	14.27608319	1.6
736354.3646	01/25/2016 08:45	4630	14.27538995	1.6
736354.375	01/25/2016 09:00	4610	14.27469671	1.6
736354.3854	01/25/2016 09:15	4590	14.27400347	1.6
736354.3958	01/25/2016 09:30	4610	14.27331023	1.6
736354.4063	01/25/2016 09:45	4630	14.27261698	1.6
736354.4167	01/25/2016 10:00	4630	14.27192374	1.6
736354.4271	01/25/2016 10:15	4590	14.2712305	1.6
736354.4375	01/25/2016 10:30	4610	14.27053726	1.6
736354.4479	01/25/2016 10:45	4610	14.26984402	1.6
736354.4583	01/25/2016 11:00	4610	14.26915078	1.7
736354.4688	01/25/2016 11:15	4630	14.26845754	1.7
736354.4792	01/25/2016 11:30	4630	14.2677643	1.7
736354.4896	01/25/2016 11:45	4590	14.26707106	1.7
736354.5	01/25/2016 12:00	4610	14.26637782	1.7
736354.5104	01/25/2016 12:15	4590	14.26568458	1.7
736354.5208	01/25/2016 12:30	4610	14.26499133	1.7
736354.5313	01/25/2016 12:45	4610	14.26429809	1.7
736354.5417	01/25/2016 13:00	4590	14.26360485	1.8
736354.5521	01/25/2016 13:15	4610	14.26291161	1.8
736354.5625	01/25/2016 13:30	4630	14.26221837	1.8
736354.5729	01/25/2016 13:45	4610	14.26152513	1.8
736354.5833	01/25/2016 14:00	4610	14.26083189	1.8
736354.5938	01/25/2016 14:15	4590	14.26013865	1.8
736354.6042	01/25/2016 14:30	4590	14.25944541	1.8
736354.6146	01/25/2016 14:45	4610	14.25875217	1.8
736354.625	01/25/2016 15:00	4610	14.25805893	1.8
736354.6354	01/25/2016 15:15	4560	14.25736568	1.8
736354.6458	01/25/2016 15:30	4630	14.25667244	1.8
736354.6563	01/25/2016 15:45	4590	14.2559792	1.8
736354.6667	01/25/2016 16:00	4630	14.25528596	1.8
736354.6771	01/25/2016 16:15	4630	14.25459272	1.8
736354.6875	01/25/2016 16:30	4610	14.25389948	1.8
736354.6979	01/25/2016 16:45	4590	14.25320624	1.8
736354.7083	01/25/2016 17:00	4610	14.252513	1.8
736354.7188	01/25/2016 17:15	4590	14.25181976	1.8
736354.7292	01/25/2016 17:30	4630	14.25112652	1.7
736354.7396	01/25/2016 17:45	4610	14.25043328	1.7
736354.75	01/25/2016 18:00	4630	14.24974003	1.7
736354.7604	01/25/2016 18:15	4630	14.24904679	1.7
736354.7708	01/25/2016 18:30	4560	14.24835355	1.7
736354.7813	01/25/2016 18:45	4630	14.24766031	1.7
736354.7917	01/25/2016 19:00	4610	14.24696707	1.7
736354.8021	01/25/2016 19:15	4610	14.24627383	1.6
736354.8125	01/25/2016 19:30	4590	14.24558059	1.6
736354.8229	01/25/2016 19:45	4610	14.24488735	1.6
736354.8333	01/25/2016 20:00	4560	14.24419411	1.6
736354.8438	01/25/2016 20:15	4590	14.24350087	1.6
736354.8542	01/25/2016 20:30	4630	14.24280763	1.6
736354.8646	01/25/2016 20:45	4610	14.24211438	1.6
736354.875	01/25/2016 21:00	4590	14.24142114	1.6
736354.8854	01/25/2016 21:15	4590	14.2407279	1.6
736354.8958	01/25/2016 21:30	4590	14.24003466	1.6
736354.9063	01/25/2016 21:45	4590	14.23934142	1.6
736354.9167	01/25/2016 22:00	4590	14.23864818	1.6
736354.9271	01/25/2016 22:15	4630	14.23795494	1.6
736354.9375	01/25/2016 22:30	4590	14.2372617	1.5
736354.9479	01/25/2016 22:45	4590	14.23656846	1.6
736354.9583	01/25/2016 23:00	4610	14.23587522	1.6
736354.9688	01/25/2016 23:15	4590	14.23518198	1.6
736354.9792	01/25/2016 23:30	4610	14.23448873	1.6
736354.9896	01/25/2016 23:45	4590	14.23379549	1.6
736355	01/26/2016 00:00	4590	14.23310225	1.6
736355.0104	01/26/2016 00:15	4520	14.23240901	1.6
736355.0208	01/26/2016 00:30	4610	14.23171577	1.6
736355.0313	01/26/2016 00:45	4610	14.23102253	1.6
736355.0417	01/26/2016 01:00	4590	14.23032929	1.6
736355.0521	01/26/2016 01:15	4590	14.22963605	1.6
736355.0625	01/26/2016 01:30	4540	14.22894281	1.6
736355.0729	01/26/2016 01:45	4560	14.22824957	1.6
736355.0833	01/26/2016 02:00	4560	14.22755633	1.6
736355.0938	01/26/2016 02:15	4610	14.22686308	1.6
736355.1042	01/26/2016 02:30	4590	14.22616984	1.6
736355.1146	01/26/2016 02:45	4610	14.2254766	1.6
736355.125	01/26/2016 03:00	4590	14.22478336	1.6
736355.1354	01/26/2016 03:15	4590	14.22409012	1.6
736355.1458	01/26/2016 03:30	4590	14.22339688	1.6
736355.1563	01/26/2016 03:45	4590	14.22270364	1.6
736355.1667	01/26/2016 04:00	4560	14.2220104	1.6
736355.1771	01/26/2016 04:15	4610	14.22131716	1.6
736355.1875	01/26/2016 04:30	4540	14.22062392	1.6
736355.1979	01/26/2016 04:45	4560	14.21993068	1.6
736355.2083	01/26/2016 05:00	4540	14.21923744	1.6
736355.2188	01/26/2016 05:15	4610	14.21854419	1.6
736355.2292	01/26/2016 05:30	4560	14.21785095	1.6
736355.2396	01/26/2016 05:45	4540	14.21715771	1.6
736355.25	01/26/2016 06:00	4590	14.21646447	1.6
736355.2604	01/26/2016 06:15	4540	14.21577123	1.6
736355.2708	01/26/2016 06:30	4540	14.21507799	1.6
736355.2813	01/26/2016 06:45	4560	14.21438475	1.6
736355.2917	01/26/2016 07:00	4560	14.21369151	1.6
736355.3021	01/26/2016 07:15	4590	14.21299827	1.6
736355.3125	01/26/2016 07:30	4560	14.21230503	1.6
736355.3229	01/26/2016 07:45	4560	14.21161179	1.6
736355.3333	01/26/2016 08:00	4590	14.21091854	1.6
736355.3438	01/26/2016 08:15	4610	14.2102253	1.6
736355.3542	01/26/2016 08:30	4590	14.20953206	1.6
736355.3646	01/26/2016 08:45	4540	14.20883882	1.6
736355.375	01/26/2016 09:00	4560	14.20814558	1.6
736355.3854	01/26/2016 09:15	4560	14.20745234	1.6
736355.3958	01/26/2016 09:30	4560	14.2067591	1.6
736355.4063	01/26/2016 09:45	4560	14.20606586	1.6
736355.4167	01/26/2016 10:00	4590	14.20537262	1.6
736355.4271	01/26/2016 10:15	4520	14.20467938	1.7
736355.4375	01/26/2016 10:30	4560	14.20398614	1.7
736355.4479	01/26/2016 10:45	4560	14.20329289	1.6
736355.4583	01/26/2016 11:00	4560	14.20259965	1.7
736355.4688	01/26/2016 11:15	4590	14.20190641	1.7
736355.4792	01/26/2016 11:30	4540	14.20121317	1.7
736355.4896	01/26/2016 11:45	4540	14.20051993	1.7
736355.5	01/26/2016 12:00	4560	14.19982669	1.7
736355.5104	01/26/2016 12:15	4560	14.19913345	1.7
736355.5208	01/26/2016 12:30	4590	14.19844021	1.7
736355.5313	01/26/2016 12:45	4520	14.19774697	1.7
736355.5417	01/26/2016 13:00	4590	14.19705373	1.8
736355.5521	01/26/2016 13:15	4560	14.19636049	1.8
736355.5625	01/26/2016 13:30	4520	14.19566724	1.8
736355.5729	01/26/2016 13:45	4560	14.194974	1.8
736355.5833	01/26/2016 14:00	4590	14.19428076	1.8
736355.5938	01/26/2016 14:15	4540	14.19358752	1.8
736355.6042	01/26/2016 14:30	4540	14.19289428	1.8
736355.6146	01/26/2016 14:45	4560	14.19220104	1.8
736355.625	01/26/2016 15:00	4590	14.1915078	1.9
736355.6354	01/26/2016 15:15	4590	14.19081456	1.9
736355.6458	01/26/2016 15:30	4560	14.19012132	1.9
736355.6563	01/26/2016 15:45	4560	14.18942808	1.9
736355.6667	01/26/2016 16:00	4560	14.18873484	1.9
736355.6771	01/26/2016 16:15	4560	14.18804159	1.9
736355.6875	01/26/2016 16:30	4560	14.18734835	1.9
736355.6979	01/26/2016 16:45	4520	14.18665511	1.9
736355.7083	01/26/2016 17:00	4540	14.18596187	1.9
736355.7188	01/26/2016 17:15	4560	14.18526863	1.9
736355.7292	01/26/2016 17:30	4540	14.18457539	1.9
736355.7396	01/26/2016 17:45	4540	14.18388215	1.9
736355.75	01/26/2016 18:00	4540	14.18318891	1.9
736355.7604	01/26/2016 18:15	4560	14.18249567	1.9
736355.7708	01/26/2016 18:30	4540	14.18180243	1.8
736355.7813	01/26/2016 18:45	4520	14.18110919	1.9
736355.7917	01/26/2016 19:00	4540	14.18041594	1.8
736355.8021	01/26/2016 19:15	4560	14.1797227	1.9
736355.8125	01/26/2016 19:30	4540	14.17902946	1.8
736355.8229	01/26/2016 19:45	4560	14.17833622	1.8
736355.8333	01/26/2016 20:00	4560	14.17764298	1.8
736355.8438	01/26/2016 20:15	4540	14.17694974	1.8
736355.8542	01/26/2016 20:30	4540	14.1762565	1.8
736355.8646	01/26/2016 20:45	4560	14.17556326	1.8
736355.875	01/26/2016 21:00	4560	14.17487002	1.8
736355.8854	01/26/2016 21:15	4560	14.17417678	1.8
736355.8958	01/26/2016 21:30	4560	14.17348354	1.7
736355.9063	01/26/2016 21:45	4520	14.17279029	1.7
736355.9167	01/26/2016 22:00	4560	14.17209705	1.7
736355.9271	01/26/2016 22:15	4560	14.17140381	1.7
736355.9375	01/26/2016 22:30	4540	14.17071057	1.7
736355.9479	01/26/2016 22:45	4540	14.17001733	1.7
736355.9583	01/26/2016 23:00	4560	14.16932409	1.7
736355.9688	01/26/2016 23:15	4560	14.16863085	1.7
736355.9792	01/26/2016 23:30	4540	14.16793761	1.7
736355.9896	01/26/2016 23:45	4540	14.16724437	1.7
736356	01/27/2016 00:00	4560	14.16655113	1.7
736356.0104	01/27/2016 00:15	4560	14.16585789	1.7
736356.0208	01/27/2016 00:30	4520	14.16516464	1.7
736356.0313	01/27/2016 00:45	4560	14.1644714	1.7
736356.0417	01/27/2016 01:00	4540	14.16377816	1.7
736356.0521	01/27/2016 01:15	4540	14.16308492	1.7
736356.0625	01/27/2016 01:30	4560	14.16239168	1.7
736356.0729	01/27/2016 01:45	4540	14.16169844	1.7
736356.0833	01/27/2016 02:00	4560	14.1610052	1.7
736356.0938	01/27/2016 02:15	4560	14.16031196	1.7
736356.1042	01/27/2016 02:30	4540	14.15961872	1.7
736356.1146	01/27/2016 02:45	4540	14.15892548	1.7
736356.125	01/27/2016 03:00	4540	14.15823224	1.7
736356.1354	01/27/2016 03:15	4540	14.15753899	1.7
736356.1458	01/27/2016 03:30	4590	14.15684575	1.7
736356.1563	01/27/2016 03:45	4560	14.15615251	1.6
736356.1667	01/27/2016 04:00	4560	14.15545927	1.6
736356.1771	01/27/2016 04:15	4540	14.15476603	1.6
736356.1875	01/27/2016 04:30	4560	14.15407279	1.6
736356.1979	01/27/2016 04:45	4540	14.15337955	1.6
736356.2083	01/27/2016 05:00	4560	14.15268631	1.6
736356.2188	01/27/2016 05:15	4540	14.15199307	1.6
736356.2292	01/27/2016 05:30	4560	14.15129983	1.6
736356.2396	01/27/2016 05:45	4560	14.15060659	1.6
736356.25	01/27/2016 06:00	4540	14.14991334	1.6
736356.2604	01/27/2016 06:15	4520	14.1492201	1.6
736356.2708	01/27/2016 06:30	4560	14.14852686	1.5
736356.2813	01/27/2016 06:45	4540	14.14783362	1.5
736356.2917	01/27/2016 07:00	4560	14.14714038	1.5
736356.3021	01/27/2016 07:15	4560	14.14644714	1.5
736356.3125	01/27/2016 07:30	4560	14.1457539	1.5
736356.3229	01/27/2016 07:45	4540	14.14506066	1.5
736356.3333	01/27/2016 08:00	4560	14.14436742	1.5
736356.3438	01/27/2016 08:15	4560	14.14367418	1.5
736356.3542	01/27/2016 08:30	4560	14.14298094	1.5
736356.3646	01/27/2016 08:45	4540	14.14228769	1.5
736356.375	01/27/2016 09:00	4560	14.14159445	1.5
736356.3854	01/27/2016 09:15	4540	14.14090121	1.5
736356.3958	01/27/2016 09:30	4500	14.14020797	1.5
736356.4063	01/27/2016 09:45	4470	14.13951473	1.5
736356.4167	01/27/2016 10:00	4450	14.13882149	1.5
736356.4271	01/27/2016 10:15	4360	14.13812825	1.5
736356.4375	01/27/2016 10:30	4300	14.13743501	1.5
736356.4479	01/27/2016 10:45	4210	14.13674177	1.6
736356.4583	01/27/2016 11:00	4210	14.13604853	1.6
736356.4688	01/27/2016 11:15	4090	14.13535529	1.6
736356.4792	01/27/2016 11:30	4120	14.13466205	1.6
736356.4896	01/27/2016 11:45	4060	14.1339688	1.7
736356.5	01/27/2016 12:00	4000	14.13327556	1.7
736356.5104	01/27/2016 12:15	3970	14.13258232	1.8
736356.5208	01/27/2016 12:30	3880	14.13188908	1.8
736356.5313	01/27/2016 12:45	3860	14.13119584	1.9
736356.5417	01/27/2016 13:00	3860	14.1305026	1.9
736356.5521	01/27/2016 13:15	3800	14.12980936	2
736356.5625	01/27/2016 13:30	3830	14.12911612	2
736356.5729	01/27/2016 13:45	3800	14.12842288	2.1
736356.5833	01/27/2016 14:00	3740	14.12772964	2.1
736356.5938	01/27/2016 14:15	3710	14.1270364	2.2
736356.6042	01/27/2016 14:30	3710	14.12634315	2.2
736356.6146	01/27/2016 14:45	3740	14.12564991	2.2
736356.625	01/27/2016 15:00	3710	14.12495667	2.2
736356.6354	01/27/2016 15:15	3690	14.12426343	2.3
736356.6458	01/27/2016 15:30	3710	14.12357019	2.3
736356.6563	01/27/2016 15:45	3690	14.12287695	2.4
736356.6667	01/27/2016 16:00	3630	14.12218371	2.4
736356.6771	01/27/2016 16:15	3630	14.12149047	2.4
736356.6875	01/27/2016 16:30	3690	14.12079723	2.4
736356.6979	01/27/2016 16:45	3690	14.12010399	2.4
736356.7083	01/27/2016 17:00	3660	14.11941075	2.4
736356.7188	01/27/2016 17:15	3630	14.1187175	2.4
736356.7292	01/27/2016 17:30	3630	14.11802426	2.4
736356.7396	01/27/2016 17:45	3660	14.11733102	2.4
736356.75	01/27/2016 18:00	3660	14.11663778	2.4
736356.7604	01/27/2016 18:15	3660	14.11594454	2.4
736356.7708	01/27/2016 18:30	3630	14.1152513	2.3
736356.7813	01/27/2016 18:45	3660	14.11455806	2.3
736356.7917	01/27/2016 19:00	3690	14.11386482	2.3
736356.8021	01/27/2016 19:15	3630	14.11317158	2.2
736356.8125	01/27/2016 19:30	3660	14.11247834	2.2
736356.8229	01/27/2016 19:45	3600	14.1117851	2.2
736356.8333	01/27/2016 20:00	3600	14.11109185	2.1
736356.8438	01/27/2016 20:15	3630	14.11039861	2.1
736356.8542	01/27/2016 20:30	3600	14.10970537	2
736356.8646	01/27/2016 20:45	3630	14.10901213	2
736356.875	01/27/2016 21:00	3580	14.10831889	2
736356.8854	01/27/2016 21:15	3630	14.10762565	1.9
736356.8958	01/27/2016 21:30	3600	14.10693241	1.9
736356.9063	01/27/2016 21:45	3600	14.10623917	1.9
736356.9167	01/27/2016 22:00	3580	14.10554593	1.8
736356.9271	01/27/2016 22:15	3600	14.10485269	1.8
736356.9375	01/27/2016 22:30	3580	14.10415945	1.8
736356.9479	01/27/2016 22:45	3600	14.1034662	1.7
736356.9583	01/27/2016 23:00	3600	14.10277296	1.7
736356.9688	01/27/2016 23:15	3630	14.10207972	1.7
736356.9792	01/27/2016 23:30	3600	14.10138648	1.6
736356.9896	01/27/2016 23:45	3600	14.10069324	1.6
736357	01/28/2016 00:00	3600	14.1	1.6
736357.0104	01/28/2016 00:15	3630	14.1	1.6
736357.0208	01/28/2016 00:30	3580	14.1	1.6
736357.0313	01/28/2016 00:45	3580	14.1	1.5
736357.0417	01/28/2016 01:00	3600	14.1	1.5
736357.0521	01/28/2016 01:15	3550	14.1	1.5
736357.0625	01/28/2016 01:30	3580	14.1	1.5
736357.0729	01/28/2016 01:45	3580	14.1	1.5
736357.0833	01/28/2016 02:00	3550	14.1	1.5
736357.0938	01/28/2016 02:15	3600	14.1	1.5
736357.1042	01/28/2016 02:30	3600	14.1	1.5
736357.1146	01/28/2016 02:45	3580	14.1	1.5
736357.125	01/28/2016 03:00	3580	14.1	1.5
736357.1354	01/28/2016 03:15	3630	14.1	1.5
736357.1458	01/28/2016 03:30	3550	14.1	1.5
736357.1563	01/28/2016 03:45	3630	14.1	1.5
736357.1667	01/28/2016 04:00	3600	14.1	1.5
736357.1771	01/28/2016 04:15	3580	14.1	1.5
736357.1875	01/28/2016 04:30	3580	14.1	1.5
736357.1979	01/28/2016 04:45	3600	14.1	1.5
736357.2083	01/28/2016 05:00	3600	14.1	1.5
736357.2188	01/28/2016 05:15	3600	14.1	1.5
736357.2292	01/28/2016 05:30	3600	14.1	1.5
736357.2396	01/28/2016 05:45	3630	14.1	1.5
736357.25	01/28/2016 06:00	3600	14.1	1.5
736357.2604	01/28/2016 06:15	3580	14.1	1.5
736357.2708	01/28/2016 06:30	3580	14.1	1.5
736357.2813	01/28/2016 06:45	3630	14.1	1.5
736357.2917	01/28/2016 07:00	3600	14	1.5
736357.3021	01/28/2016 07:15	3580	14.08017147	1.5
736357.3125	01/28/2016 07:30	3660	14.1	1.5
736357.3229	01/28/2016 07:45	3660	14.1	1.5
736357.3333	01/28/2016 08:00	3580	14.1	1.5
736357.3438	01/28/2016 08:15	3630	14	1.5
736357.3542	01/28/2016 08:30	3630	14	1.5
736357.3646	01/28/2016 08:45	3630	14	1.5
736357.375	01/28/2016 09:00	3660	14	1.5
736357.3854	01/28/2016 09:15	3600	14	1.5
736357.3958	01/28/2016 09:30	3580	14	1.5
736357.4063	01/28/2016 09:45	3630	14	1.5
736357.4167	01/28/2016 10:00	3580	14	1.5
736357.4271	01/28/2016 10:15	3630	14.1	1.6
736357.4375	01/28/2016 10:30	3630	14.1	1.6
736357.4479	01/28/2016 10:45	3630	14.1	1.6
736357.4583	01/28/2016 11:00	3600	14	1.6
736357.4688	01/28/2016 11:15	3630	14.1	1.7
736357.4792	01/28/2016 11:30	3600	14	1.7
736357.4896	01/28/2016 11:45	3660	14.1	1.7
736357.5	01/28/2016 12:00	3600	14.1	1.8
736357.5104	01/28/2016 12:15	3600	14	1.8
736357.5208	01/28/2016 12:30	3600	14	1.8
736357.5313	01/28/2016 12:45	3600	14.1	1.8
736357.5417	01/28/2016 13:00	3630	14.1	1.9
736357.5521	01/28/2016 13:15	3630	14.1	1.9
736357.5625	01/28/2016 13:30	3630	14.1	1.9
736357.5729	01/28/2016 13:45	3630	14.1	1.9
736357.5833	01/28/2016 14:00	3580	14.1	1.9
736357.5938	01/28/2016 14:15	3630	14.1	2
736357.6042	01/28/2016 14:30	3630	14.1	2
736357.6146	01/28/2016 14:45	3580	14.1	2
736357.625	01/28/2016 15:00	3630	14.1	2
736357.6354	01/28/2016 15:15	3600	14.1	2
736357.6458	01/28/2016 15:30	3580	14.1	2
736357.6563	01/28/2016 15:45	3600	14.1	2
736357.6667	01/28/2016 16:00	3600	14.1	2.1
736357.6771	01/28/2016 16:15	3550	14.1	2.1
736357.6875	01/28/2016 16:30	3580	14.1	2.1
736357.6979	01/28/2016 16:45	3580	14.1	2.1
736357.7083	01/28/2016 17:00	3600	14.1	2.1
736357.7188	01/28/2016 17:15	3630	14.1	2.1
736357.7292	01/28/2016 17:30	3600	14.1	2
736357.7396	01/28/2016 17:45	3580	14.1	2
736357.75	01/28/2016 18:00	3600	14.1	2
736357.7604	01/28/2016 18:15	3630	14.1	2
736357.7708	01/28/2016 18:30	3580	14.1	2
736357.7813	01/28/2016 18:45	3580	14.1	1.9
736357.7917	01/28/2016 19:00	3580	14.1	1.9
736357.8021	01/28/2016 19:15	3550	14.1	1.9
736357.8125	01/28/2016 19:30	3580	14.1	1.8
736357.8229	01/28/2016 19:45	3550	14.1	1.8
736357.8333	01/28/2016 20:00	3580	14.1	1.8
736357.8438	01/28/2016 20:15	3580	14.1	1.8
736357.8542	01/28/2016 20:30	3580	14.1	1.7
736357.8646	01/28/2016 20:45	3550	14.1	1.7
736357.875	01/28/2016 21:00	3600	14.1	1.7
736357.8854	01/28/2016 21:15	3580	14.1	1.7
736357.8958	01/28/2016 21:30	3580	14.1	1.6
736357.9063	01/28/2016 21:45	3600	14.1	1.6
736357.9167	01/28/2016 22:00	3580	14.1	1.6
736357.9271	01/28/2016 22:15	3580	14.1	1.6
736357.9375	01/28/2016 22:30	3630	14.1	1.6
736357.9479	01/28/2016 22:45	3630	14.1	1.5
736357.9583	01/28/2016 23:00	3600	14.1	1.5
736357.9688	01/28/2016 23:15	3630	14.1	1.5
736357.9792	01/28/2016 23:30	3580	14	1.5
736357.9896	01/28/2016 23:45	3580	14.1	1.5
736358	01/29/2016 00:00	3600	14	1.4
736358.0104	01/29/2016 00:15	3600	14	1.4
736358.0208	01/29/2016 00:30	3550	14	1.4
736358.0313	01/29/2016 00:45	3580	14.1	1.4
736358.0417	01/29/2016 01:00	3600	14	1.4
736358.0521	01/29/2016 01:15	3600	14	1.4
736358.0625	01/29/2016 01:30	3550	14	1.4
736358.0729	01/29/2016 01:45	3630	14	1.4
736358.0833	01/29/2016 02:00	3580	14	1.4
736358.0938	01/29/2016 02:15	3600	14	1.4
736358.1042	01/29/2016 02:30	3630	14	1.4
736358.1146	01/29/2016 02:45	3600	14	1.4
736358.125	01/29/2016 03:00	3580	14	1.4
736358.1354	01/29/2016 03:15	3600	14	1.4
736358.1458	01/29/2016 03:30	3630	13.9	1.4
736358.1563	01/29/2016 03:45	3600	13.9	1.4
736358.1667	01/29/2016 04:00	3630	13.9	1.4
736358.1771	01/29/2016 04:15	3630	13.9	1.4
736358.1875	01/29/2016 04:30	3600	13.9	1.4
736358.1979	01/29/2016 04:45	3600	13.9	1.4
736358.2083	01/29/2016 05:00	3630	13.9	1.4
736358.2188	01/29/2016 05:15	3600	13.9	1.4
736358.2292	01/29/2016 05:30	3580	13.9	1.4
736358.2396	01/29/2016 05:45	3580	13.9	1.4
736358.25	01/29/2016 06:00	3600	13.9	1.4
736358.2604	01/29/2016 06:15	3630	13.9	1.4
736358.2708	01/29/2016 06:30	3630	13.9	1.4
736358.2813	01/29/2016 06:45	3580	13.9	1.4
736358.2917	01/29/2016 07:00	3580	13.9	1.4
736358.3021	01/29/2016 07:15	3580	13.9	1.4
736358.3125	01/29/2016 07:30	3600	13.9	1.4
736358.3229	01/29/2016 07:45	3630	13.9	1.4
736358.3333	01/29/2016 08:00	3630	13.9	1.4
736358.3438	01/29/2016 08:15	3580	13.9	1.5
736358.3542	01/29/2016 08:30	3630	13.9	1.4
736358.3646	01/29/2016 08:45	3600	14	1.5
736358.375	01/29/2016 09:00	3580	14	1.5
736358.3854	01/29/2016 09:15	3630	13.9	1.5
736358.3958	01/29/2016 09:30	3630	13.9	1.5
736358.4063	01/29/2016 09:45	3630	14	1.5
736358.4167	01/29/2016 10:00	3600	14	1.5
736358.4271	01/29/2016 10:15	3600	14	1.5
736358.4375	01/29/2016 10:30	3600	14	1.6
736358.4479	01/29/2016 10:45	3580	14	1.6
736358.4583	01/29/2016 11:00	3580	14	1.6
736358.4688	01/29/2016 11:15	3660	14	1.6
736358.4792	01/29/2016 11:30	3600	14	1.7
736358.4896	01/29/2016 11:45	3600	14	1.7
736358.5	01/29/2016 12:00	3630	14	1.8
736358.5104	01/29/2016 12:15	3690	14	1.8
736358.5208	01/29/2016 12:30	3690	14	1.8
736358.5313	01/29/2016 12:45	3580	14	1.9
736358.5417	01/29/2016 13:00	3630	14	2
736358.5521	01/29/2016 13:15	3630	14	2
736358.5625	01/29/2016 13:30	3660	14	2
736358.5729	01/29/2016 13:45	3630	14	2.1
736358.5833	01/29/2016 14:00	3660	14	2.1
736358.5938	01/29/2016 14:15	3600	14	2.2
736358.6042	01/29/2016 14:30	3660	14	2.2
736358.6146	01/29/2016 14:45	3660	14	2.3
736358.625	01/29/2016 15:00	3630	14	2.4
736358.6354	01/29/2016 15:15	3660	14	2.4
736358.6458	01/29/2016 15:30	3660	14	2.4
736358.6563	01/29/2016 15:45	3660	14	2.5
736358.6667	01/29/2016 16:00	3660	14	2.5
736358.6771	01/29/2016 16:15	3660	13.9	2.5
736358.6875	01/29/2016 16:30	3630	14	2.6
736358.6979	01/29/2016 16:45	3660	14	2.6
736358.7083	01/29/2016 17:00	3690	13.9	2.6
736358.7188	01/29/2016 17:15	3630	13.9	2.6
736358.7292	01/29/2016 17:30	3690	13.9	2.6
736358.7396	01/29/2016 17:45	3630	13.9	2.6
736358.75	01/29/2016 18:00	3630	13.9	2.6
736358.7604	01/29/2016 18:15	3660	13.9	2.6
736358.7708	01/29/2016 18:30	3600	13.9	2.6
736358.7813	01/29/2016 18:45	3660	13.9	2.6
736358.7917	01/29/2016 19:00	3660	13.9	2.6
736358.8021	01/29/2016 19:15	3660	13.9	2.5
736358.8125	01/29/2016 19:30	3630	13.9	2.5
736358.8229	01/29/2016 19:45	3630	13.9	2.5
736358.8333	01/29/2016 20:00	3630	13.9	2.4
736358.8438	01/29/2016 20:15	3600	13.9	2.4
736358.8542	01/29/2016 20:30	3660	13.9	2.4
736358.8646	01/29/2016 20:45	3630	13.9	2.3
736358.875	01/29/2016 21:00	3630	13.9	2.3
736358.8854	01/29/2016 21:15	3660	13.9	2.2
736358.8958	01/29/2016 21:30	3600	13.9	2.1
736358.9063	01/29/2016 21:45	3600	13.9	2.1
736358.9167	01/29/2016 22:00	3600	13.8	2.1
736358.9271	01/29/2016 22:15	3630	13.8	2
736358.9375	01/29/2016 22:30	3660	13.8	2
736358.9479	01/29/2016 22:45	3660	13.8	1.9
736358.9583	01/29/2016 23:00	3600	13.8	1.9
736358.9688	01/29/2016 23:15	3660	13.8	1.8
736358.9792	01/29/2016 23:30	3630	13.8	1.8
736358.9896	01/29/2016 23:45	3580	13.8	1.8
736359	01/30/2016 00:00	3630	13.8	1.8
736359.0104	01/30/2016 00:15	3580	13.8	1.8
736359.0208	01/30/2016 00:30	3600	13.8	1.7
736359.0313	01/30/2016 00:45	3630	13.8	1.7
736359.0417	01/30/2016 01:00	3630	13.8	1.7
736359.0521	01/30/2016 01:15	3630	13.8	1.7
736359.0625	01/30/2016 01:30	3600	13.8	1.7
736359.0729	01/30/2016 01:45	3630	13.8	1.7
736359.0833	01/30/2016 02:00	3630	13.8	1.7
736359.0938	01/30/2016 02:15	3600	13.8	1.7
736359.1042	01/30/2016 02:30	3550	13.8	1.6
736359.1146	01/30/2016 02:45	3660	13.8	1.6
736359.125	01/30/2016 03:00	3630	13.8	1.6
736359.1354	01/30/2016 03:15	3600	13.8	1.6
736359.1458	01/30/2016 03:30	3600	13.8	1.6
736359.1563	01/30/2016 03:45	3630	13.8	1.6
736359.1667	01/30/2016 04:00	3630	13.8	1.6
736359.1771	01/30/2016 04:15	3600	13.8	1.6
736359.1875	01/30/2016 04:30	3630	13.8	1.6
736359.1979	01/30/2016 04:45	3600	13.8	1.6
736359.2083	01/30/2016 05:00	3630	13.8	1.6
736359.2188	01/30/2016 05:15	3630	13.7	1.6
736359.2292	01/30/2016 05:30	3630	13.8	1.6
736359.2396	01/30/2016 05:45	3630	13.7	1.6
736359.25	01/30/2016 06:00	3600	13.7	1.6
736359.2604	01/30/2016 06:15	3660	13.7	1.6
736359.2708	01/30/2016 06:30	3600	13.7	1.6
736359.2813	01/30/2016 06:45	3630	13.7	1.6
736359.2917	01/30/2016 07:00	3600	13.7	1.6
736359.3021	01/30/2016 07:15	3600	13.7	1.5
736359.3125	01/30/2016 07:30	3600	13.7	1.5
736359.3229	01/30/2016 07:45	3630	13.7	1.5
736359.3333	01/30/2016 08:00	3600	13.7	1.5
736359.3438	01/30/2016 08:15	3660	13.7	1.5
736359.3542	01/30/2016 08:30	3630	13.7	1.5
736359.3646	01/30/2016 08:45	3630	13.7	1.5
736359.375	01/30/2016 09:00	3630	13.7	1.5
736359.3854	01/30/2016 09:15	3600	13.7	1.5
736359.3958	01/30/2016 09:30	3600	13.7	1.6
736359.4063	01/30/2016 09:45	3660	13.7	1.6
736359.4167	01/30/2016 10:00	3600	13.7	1.6
736359.4271	01/30/2016 10:15	3600	13.7	1.6
736359.4375	01/30/2016 10:30	3660	13.7	1.6
736359.4479	01/30/2016 10:45	3600	13.7	1.6
736359.4583	01/30/2016 11:00	3600	13.7	1.7
736359.4688	01/30/2016 11:15	3660	13.7	1.7
736359.4792	01/30/2016 11:30	3630	13.7	1.8
736359.4896	01/30/2016 11:45	3630	13.7	1.8
736359.5	01/30/2016 12:00	3600	13.7	1.8
736359.5104	01/30/2016 12:15	3660	13.7	1.9
736359.5208	01/30/2016 12:30	3630	13.7	1.9
736359.5313	01/30/2016 12:45	3660	13.6	2
736359.5417	01/30/2016 13:00	3660	13.7	2
736359.5521	01/30/2016 13:15	3630	13.6	2.1
736359.5625	01/30/2016 13:30	3660	13.6	2.1
736359.5729	01/30/2016 13:45	3660	13.6	2.1
736359.5833	01/30/2016 14:00	3660	13.7	2.2
736359.5938	01/30/2016 14:15	3690	13.6	2.2
736359.6042	01/30/2016 14:30	3690	13.6	2.3
736359.6146	01/30/2016 14:45	3600	13.6	2.3
736359.625	01/30/2016 15:00	3660	13.6	2.4
736359.6354	01/30/2016 15:15	3660	13.6	2.4
736359.6458	01/30/2016 15:30	3690	13.6	2.4
736359.6563	01/30/2016 15:45	3630	13.6	2.4
736359.6667	01/30/2016 16:00	3630	13.6	2.5
736359.6771	01/30/2016 16:15	3690	13.6	2.5
736359.6875	01/30/2016 16:30	3690	13.6	2.5
736359.6979	01/30/2016 16:45	3630	13.6	2.5
736359.7083	01/30/2016 17:00	3690	13.6	2.5
736359.7188	01/30/2016 17:15	3630	13.6	2.5
736359.7292	01/30/2016 17:30	3660	13.6	2.5
736359.7396	01/30/2016 17:45	3630	13.6	2.5
736359.75	01/30/2016 18:00	3630	13.6	2.5
736359.7604	01/30/2016 18:15	3630	13.6	2.5
736359.7708	01/30/2016 18:30	3660	13.6	2.5
736359.7813	01/30/2016 18:45	3630	13.6	2.5
736359.7917	01/30/2016 19:00	3660	13.6	2.5
736359.8021	01/30/2016 19:15	3690	13.6	2.4
736359.8125	01/30/2016 19:30	3600	13.6	2.4
736359.8229	01/30/2016 19:45	3690	13.6	2.4
736359.8333	01/30/2016 20:00	3690	13.6	2.4
736359.8438	01/30/2016 20:15	3660	13.6	2.4
736359.8542	01/30/2016 20:30	3660	13.6	2.3
736359.8646	01/30/2016 20:45	3660	13.5	2.3
736359.875	01/30/2016 21:00	3660	13.6	2.3
736359.8854	01/30/2016 21:15	3690	13.6	2.2
736359.8958	01/30/2016 21:30	3690	13.5	2.2
736359.9063	01/30/2016 21:45	3690	13.5	2.2
736359.9167	01/30/2016 22:00	3690	13.6	2.2
736359.9271	01/30/2016 22:15	3630	13.5	2.1
736359.9375	01/30/2016 22:30	3690	13.5	2.1
736359.9479	01/30/2016 22:45	3630	13.5	2.1
736359.9583	01/30/2016 23:00	3630	13.5	2.1
736359.9688	01/30/2016 23:15	3630	13.5	2
736359.9792	01/30/2016 23:30	3710	13.5	2
736359.9896	01/30/2016 23:45	3660	13.5	2
736360	01/31/2016 00:00	3690	13.5	2
736360.0104	01/31/2016 00:15	3690	13.5	2
736360.0208	01/31/2016 00:30	3690	13.5	2
736360.0313	01/31/2016 00:45	3690	13.5	2
736360.0417	01/31/2016 01:00	3690	13.5	2
736360.0521	01/31/2016 01:15	3660	13.5	1.9
736360.0625	01/31/2016 01:30	3660	13.5	1.9
736360.0729	01/31/2016 01:45	3690	13.5	1.9
736360.0833	01/31/2016 02:00	3660	13.5	1.9
736360.0938	01/31/2016 02:15	3660	13.5	1.9
736360.1042	01/31/2016 02:30	3710	13.5	1.9
736360.1146	01/31/2016 02:45	3660	13.5	1.9
736360.125	01/31/2016 03:00	3690	13.5	1.9
736360.1354	01/31/2016 03:15	3710	13.5	1.9
736360.1458	01/31/2016 03:30	3690	13.5	1.9
736360.1563	01/31/2016 03:45	3710	13.5	1.8
736360.1667	01/31/2016 04:00	3660	13.5	1.8
736360.1771	01/31/2016 04:15	3710	13.5	1.8
736360.1875	01/31/2016 04:30	3690	13.5	1.8
736360.1979	01/31/2016 04:45	3710	13.5	1.8
736360.2083	01/31/2016 05:00	3690	13.4	1.8
736360.2188	01/31/2016 05:15	3690	13.4	1.8
736360.2292	01/31/2016 05:30	3690	13.4	1.8
736360.2396	01/31/2016 05:45	3710	13.4	1.8
736360.25	01/31/2016 06:00	3710	13.4	1.8
736360.2604	01/31/2016 06:15	3740	13.4	1.8
736360.2708	01/31/2016 06:30	3690	13.4	1.8
736360.2813	01/31/2016 06:45	3690	13.4	1.8
736360.2917	01/31/2016 07:00	3660	13.4	1.8
736360.3021	01/31/2016 07:15	3690	13.4	1.8
736360.3125	01/31/2016 07:30	3690	13.4	1.8
736360.3229	01/31/2016 07:45	3690	13.4	1.8
736360.3333	01/31/2016 08:00	3710	13.4	1.8
736360.3438	01/31/2016 08:15	3710	13.4	1.8
736360.3542	01/31/2016 08:30	3660	13.4	1.8
736360.3646	01/31/2016 08:45	3690	13.4	1.8
736360.375	01/31/2016 09:00	3710	13.4	1.8
736360.3854	01/31/2016 09:15	3690	13.4	1.8
736360.3958	01/31/2016 09:30	3740	13.4	1.8
736360.4063	01/31/2016 09:45	3690	13.4	1.8
736360.4167	01/31/2016 10:00	3710	13.4	1.8
736360.4271	01/31/2016 10:15	3710	13.4	1.8
736360.4375	01/31/2016 10:30	3710	13.4	1.9
736360.4479	01/31/2016 10:45	3710	13.4	1.9
736360.4583	01/31/2016 11:00	3690	13.4	1.9
736360.4688	01/31/2016 11:15	3740	13.4	1.9
736360.4792	01/31/2016 11:30	3740	13.4	2
736360.4896	01/31/2016 11:45	3690	13.4	2
736360.5	01/31/2016 12:00	3710	13.4	2
736360.5104	01/31/2016 12:15	3660	13.4	2.1
736360.5208	01/31/2016 12:30	3690	13.4	2.1
736360.5313	01/31/2016 12:45	3690	13.4	2.1
736360.5417	01/31/2016 13:00	3710	13.4	2.2
736360.5521	01/31/2016 13:15	3690	13.4	2.2
736360.5625	01/31/2016 13:30	3690	13.4	2.2
736360.5729	01/31/2016 13:45	3710	13.4	2.3
736360.5833	01/31/2016 14:00	3690	13.4	2.3
736360.5938	01/31/2016 14:15	3770	13.4	2.4
736360.6042	01/31/2016 14:30	3660	13.4	2.4
736360.6146	01/31/2016 14:45	3690	13.4	2.4
736360.625	01/31/2016 15:00	3740	13.4	2.5
736360.6354	01/31/2016 15:15	3710	13.4	2.5
736360.6458	01/31/2016 15:30	3690	13.3	2.5
736360.6563	01/31/2016 15:45	3710	13.3	2.5
736360.6667	01/31/2016 16:00	3710	13.3	2.6
736360.6771	01/31/2016 16:15	3690	13.3	2.6
736360.6875	01/31/2016 16:30	3740	13.3	2.6
736360.6979	01/31/2016 16:45	3690	13.3	2.6
736360.7083	01/31/2016 17:00	3710	13.3	2.6
736360.7188	01/31/2016 17:15	3740	13.3	2.6
736360.7292	01/31/2016 17:30	3740	13.3	2.6
736360.7396	01/31/2016 17:45	3710	13.3	2.6
736360.75	01/31/2016 18:00	3710	13.3	2.6
736360.7604	01/31/2016 18:15	3690	13.3	2.6
736360.7708	01/31/2016 18:30	3710	13.3	2.6
736360.7813	01/31/2016 18:45	3690	13.3	2.5
736360.7917	01/31/2016 19:00	3690	13.2	2.5
736360.8021	01/31/2016 19:15	3710	13.3	2.5
736360.8125	01/31/2016 19:30	3690	13.3	2.5
736360.8229	01/31/2016 19:45	3690	13.2	2.4
736360.8333	01/31/2016 20:00	3740	13.2	2.4
736360.8438	01/31/2016 20:15	3710	13.2	2.4
736360.8542	01/31/2016 20:30	3710	13.2	2.3
736360.8646	01/31/2016 20:45	3690	13.2	2.3
736360.875	01/31/2016 21:00	3770	13.2	2.2
736360.8854	01/31/2016 21:15	3740	13.2	2.2
736360.8958	01/31/2016 21:30	3690	13.2	2.1
736360.9063	01/31/2016 21:45	3710	13.2	2.1
736360.9167	01/31/2016 22:00	3770	13.2	2
736360.9271	01/31/2016 22:15	3740	13.2	2
736360.9375	01/31/2016 22:30	3690	13.2	1.9
736360.9479	01/31/2016 22:45	3710	13.1	1.9
736360.9583	01/31/2016 23:00	3710	13.1	1.9
736360.9688	01/31/2016 23:15	3770	13.1	1.8
736360.9792	01/31/2016 23:30	3710	13.1	1.8
736360.9896	01/31/2016 23:45	3710	13.1	1.8
736361	02/01/2016 00:00	3710	13.1	1.8
736361.0104	02/01/2016 00:15	3710	13.1	1.8
736361.0208	02/01/2016 00:30	3740	13.1	1.7
736361.0313	02/01/2016 00:45	3770	13.1	1.7
736361.0417	02/01/2016 01:00	3710	13.1	1.7
736361.0521	02/01/2016 01:15	3740	13.1	1.7
736361.0625	02/01/2016 01:30	3710	13	1.7
736361.0729	02/01/2016 01:45	3690	13	1.7
736361.0833	02/01/2016 02:00	3710	13	1.7
736361.0938	02/01/2016 02:15	3710	13	1.7
736361.1042	02/01/2016 02:30	3710	13	1.7
736361.1146	02/01/2016 02:45	3740	13	1.7
736361.125	02/01/2016 03:00	3770	13	1.7
736361.1354	02/01/2016 03:15	3710	13	1.7
736361.1458	02/01/2016 03:30	3690	13	1.6
736361.1563	02/01/2016 03:45	3740	13	1.7
736361.1667	02/01/2016 04:00	3740	13	1.7
736361.1771	02/01/2016 04:15	3710	13	1.6
736361.1875	02/01/2016 04:30	3740	13	1.6
736361.1979	02/01/2016 04:45	3740	13	1.6
736361.2083	02/01/2016 05:00	3710	13	1.6
736361.2188	02/01/2016 05:15	3710	13	1.6
736361.2292	02/01/2016 05:30	3740	13	1.6
736361.2396	02/01/2016 05:45	3770	13	1.6
736361.25	02/01/2016 06:00	3770	13	1.6
736361.2604	02/01/2016 06:15	3710	13	1.6
736361.2708	02/01/2016 06:30	3740	13	1.6
736361.2813	02/01/2016 06:45	3740	13	1.6
736361.2917	02/01/2016 07:00	3740	13	1.6
736361.3021	02/01/2016 07:15	3770	13	1.6
736361.3125	02/01/2016 07:30	3740	13	1.6
736361.3229	02/01/2016 07:45	3710	13	1.6
736361.3333	02/01/2016 08:00	3770	13	1.6
736361.3438	02/01/2016 08:15	3740	13	1.6
736361.3542	02/01/2016 08:30	3710	13	1.6
736361.3646	02/01/2016 08:45	3770	13	1.6
736361.375	02/01/2016 09:00	3690	13	1.6
736361.3854	02/01/2016 09:15	3740	13	1.6
736361.3958	02/01/2016 09:30	3800	13	1.6
736361.4063	02/01/2016 09:45	3830	13	1.6
736361.4167	02/01/2016 10:00	3860	13	1.6
736361.4271	02/01/2016 10:15	3970	13	1.7
736361.4375	02/01/2016 10:30	4000	13	1.7
736361.4479	02/01/2016 10:45	4120	13	1.7
736361.4583	02/01/2016 11:00	4120	13	1.8
736361.4688	02/01/2016 11:15	4210	13	1.8
736361.4792	02/01/2016 11:30	4270	13	1.8
736361.4896	02/01/2016 11:45	4330	13	1.9
736361.5	02/01/2016 12:00	4390	13	1.9
736361.5104	02/01/2016 12:15	4420	13	2
736361.5208	02/01/2016 12:30	4450	13	2
736361.5313	02/01/2016 12:45	4450	13	2.1
736361.5417	02/01/2016 13:00	4520	13	2.1
736361.5521	02/01/2016 13:15	4520	13	2.2
736361.5625	02/01/2016 13:30	4500	13	2.2
736361.5729	02/01/2016 13:45	4520	13	2.3
736361.5833	02/01/2016 14:00	4560	13	2.4
736361.5938	02/01/2016 14:15	4560	13	2.4
736361.6042	02/01/2016 14:30	4560	13	2.5
736361.6146	02/01/2016 14:45	4610	13	2.5
736361.625	02/01/2016 15:00	4590	13.1	2.5
736361.6354	02/01/2016 15:15	4590	13.1	2.6
736361.6458	02/01/2016 15:30	4630	13.1	2.6
736361.6563	02/01/2016 15:45	4590	13.1	2.6
736361.6667	02/01/2016 16:00	4630	13.1	2.7
736361.6771	02/01/2016 16:15	4610	13.1	2.7
736361.6875	02/01/2016 16:30	4630	13.1	2.7
736361.6979	02/01/2016 16:45	4630	13	2.7
736361.7083	02/01/2016 17:00	4610	13	2.7
736361.7188	02/01/2016 17:15	4610	13.1	2.7
736361.7292	02/01/2016 17:30	4610	13	2.7
736361.7396	02/01/2016 17:45	4590	13	2.7
736361.75	02/01/2016 18:00	4630	13	2.6
736361.7604	02/01/2016 18:15	4610	13	2.6
736361.7708	02/01/2016 18:30	4610	13	2.6
736361.7813	02/01/2016 18:45	4630	13	2.6
736361.7917	02/01/2016 19:00	4630	13	2.5
736361.8021	02/01/2016 19:15	4660	13	2.5
736361.8125	02/01/2016 19:30	4630	13	2.5
736361.8229	02/01/2016 19:45	4630	13	2.5
736361.8333	02/01/2016 20:00	4630	13	2.4
736361.8438	02/01/2016 20:15	4610	13	2.4
736361.8542	02/01/2016 20:30	4660	13	2.4
736361.8646	02/01/2016 20:45	4610	13	2.3
736361.875	02/01/2016 21:00	4630	13	2.3
736361.8854	02/01/2016 21:15	4630	13	2.3
736361.8958	02/01/2016 21:30	4630	13	2.2
736361.9063	02/01/2016 21:45	4630	13	2.2
736361.9167	02/01/2016 22:00	4630	13	2.2
736361.9271	02/01/2016 22:15	4630	13	2.2
736361.9375	02/01/2016 22:30	4610	13	2.1
736361.9479	02/01/2016 22:45	4660	13	2.1
736361.9583	02/01/2016 23:00	4610	13	2.1
736361.9688	02/01/2016 23:15	4630	13	2.1
736361.9792	02/01/2016 23:30	4610	13	2.1
736361.9896	02/01/2016 23:45	4610	13	2.1
736362	02/02/2016 00:00	4630	13	2.1
736362.0104	02/02/2016 00:15	4630	13	2
736362.0208	02/02/2016 00:30	4630	13	2
736362.0313	02/02/2016 00:45	4630	13	2
736362.0417	02/02/2016 01:00	4630	13	2
736362.0521	02/02/2016 01:15	4660	13	2
736362.0625	02/02/2016 01:30	4660	13	2
736362.0729	02/02/2016 01:45	4610	13	2
736362.0833	02/02/2016 02:00	4610	13	2
736362.0938	02/02/2016 02:15	4630	13	2
736362.1042	02/02/2016 02:30	4630	13	2
736362.1146	02/02/2016 02:45	4660	13	2
736362.125	02/02/2016 03:00	4630	13	2
736362.1354	02/02/2016 03:15	4610	13	2
736362.1458	02/02/2016 03:30	4590	13	2
736362.1563	02/02/2016 03:45	4630	13	2
736362.1667	02/02/2016 04:00	4660	13	2
736362.1771	02/02/2016 04:15	4660	13	2
736362.1875	02/02/2016 04:30	4680	13	2
736362.1979	02/02/2016 04:45	4630	13	2
736362.2083	02/02/2016 05:00	4610	13	2
736362.2188	02/02/2016 05:15	4660	12.9	2
736362.2292	02/02/2016 05:30	4590	12.9	2
736362.2396	02/02/2016 05:45	4660	12.9	2
736362.25	02/02/2016 06:00	4630	12.9	2
736362.2604	02/02/2016 06:15	4660	12.9	2
736362.2708	02/02/2016 06:30	4590	12.9	2
736362.2813	02/02/2016 06:45	4610	12.9	2
736362.2917	02/02/2016 07:00	4680	12.9	2
736362.3021	02/02/2016 07:15	4630	12.9	2
736362.3125	02/02/2016 07:30	4660	12.9	1.9
736362.3229	02/02/2016 07:45	4660	12.9	1.9
736362.3333	02/02/2016 08:00	4680	12.9	1.9
736362.3438	02/02/2016 08:15	4630	12.8	1.9
736362.3542	02/02/2016 08:30	4750	12.8	1.8
736362.3646	02/02/2016 08:45	4700	12.8	1.8
736362.375	02/02/2016 09:00	4720	12.8	1.8
736362.3854	02/02/2016 09:15	4630	12.8	1.8
736362.3958	02/02/2016 09:30	4750	12.8	1.8
736362.4063	02/02/2016 09:45	4700	12.8	1.7
736362.4167	02/02/2016 10:00	4700	12.8	1.7
736362.4271	02/02/2016 10:15	4660	12.8	1.7
736362.4375	02/02/2016 10:30	4700	12.8	1.7
736362.4479	02/02/2016 10:45	4720	12.7	1.7
736362.4583	02/02/2016 11:00	4700	12.7	1.7
736362.4688	02/02/2016 11:15	4750	12.7	1.7
736362.4792	02/02/2016 11:30	4660	12.7	1.7
736362.4896	02/02/2016 11:45	4680	12.7	1.7
736362.5	02/02/2016 12:00	4720	12.7	1.7
736362.5104	02/02/2016 12:15	4680	12.7	1.7
736362.5208	02/02/2016 12:30	4700	12.7	1.7
736362.5313	02/02/2016 12:45	4680	12.7	1.7
736362.5417	02/02/2016 13:00	4680	12.7	1.7
736362.5521	02/02/2016 13:15	4680	12.7	1.8
736362.5625	02/02/2016 13:30	4700	12.7	1.8
736362.5729	02/02/2016 13:45	4700	12.7	1.8
736362.5833	02/02/2016 14:00	4720	12.7	1.8
736362.5938	02/02/2016 14:15	4660	12.7	1.8
736362.6042	02/02/2016 14:30	4680	12.7	1.9
736362.6146	02/02/2016 14:45	4700	12.7	1.9
736362.625	02/02/2016 15:00	4720	12.7	1.9
736362.6354	02/02/2016 15:15	4680	12.7	2
736362.6458	02/02/2016 15:30	4680	12.8	2
736362.6563	02/02/2016 15:45	4680	12.8	2
736362.6667	02/02/2016 16:00	4720	12.8	2.1
736362.6771	02/02/2016 16:15	4720	12.8	2.1
736362.6875	02/02/2016 16:30	4700	12.8	2.1
736362.6979	02/02/2016 16:45	4680	12.8	2.1
736362.7083	02/02/2016 17:00	4700	12.8	2.2
736362.7188	02/02/2016 17:15	4720	12.8	2.2
736362.7292	02/02/2016 17:30	4680	12.8	2.2
736362.7396	02/02/2016 17:45	4680	12.8	2.2
736362.75	02/02/2016 18:00	4660	12.8	2.2
736362.7604	02/02/2016 18:15	4700	12.8	2.3
736362.7708	02/02/2016 18:30	4680	12.8	2.3
736362.7813	02/02/2016 18:45	4680	12.8	2.3
736362.7917	02/02/2016 19:00	4680	12.8	2.3
736362.8021	02/02/2016 19:15	4680	12.8	2.3
736362.8125	02/02/2016 19:30	4680	12.8	2.3
736362.8229	02/02/2016 19:45	4660	12.8	2.3
736362.8333	02/02/2016 20:00	4680	12.8	2.3
736362.8438	02/02/2016 20:15	4700	12.8	2.3
736362.8542	02/02/2016 20:30	4660	12.8	2.3
736362.8646	02/02/2016 20:45	4680	12.8	2.3
736362.875	02/02/2016 21:00	4680	12.7	2.3
736362.8854	02/02/2016 21:15	4680	12.8	2.3
736362.8958	02/02/2016 21:30	4700	12.7	2.3
736362.9063	02/02/2016 21:45	4660	12.7	2.3
736362.9167	02/02/2016 22:00	4660	12.7	2.3
736362.9271	02/02/2016 22:15	4680	12.7	2.3
736362.9375	02/02/2016 22:30	4660	12.7	2.3
736362.9479	02/02/2016 22:45	4630	12.7	2.3
736362.9583	02/02/2016 23:00	4660	12.7	2.3
736362.9688	02/02/2016 23:15	4660	12.7	2.3
736362.9792	02/02/2016 23:30	4680	12.7	2.3
736362.9896	02/02/2016 23:45	4660	12.7	2.3
736363	02/03/2016 00:00	4700	12.7	2.3
736363.0104	02/03/2016 00:15	4700	12.7	2.3
736363.0208	02/03/2016 00:30	4660	12.7	2.3
736363.0313	02/03/2016 00:45	4700	12.7	2.3
736363.0417	02/03/2016 01:00	4660	12.7	2.3
736363.0521	02/03/2016 01:15	4680	12.7	2.3
736363.0625	02/03/2016 01:30	4680	12.7	2.3
736363.0729	02/03/2016 01:45	4680	12.7	2.3
736363.0833	02/03/2016 02:00	4660	12.7	2.2
736363.0938	02/03/2016 02:15	4660	12.7	2.2
736363.1042	02/03/2016 02:30	4660	12.7	2.2
736363.1146	02/03/2016 02:45	4700	12.7	2.2
736363.125	02/03/2016 03:00	4660	12.6	2.2
736363.1354	02/03/2016 03:15	4680	12.7	2.1
736363.1458	02/03/2016 03:30	4660	12.7	2.1
736363.1563	02/03/2016 03:45	4630	12.7	2.1
736363.1667	02/03/2016 04:00	4700	12.7	2.1
736363.1771	02/03/2016 04:15	4680	12.7	2.1
736363.1875	02/03/2016 04:30	4700	12.6	2.1
736363.1979	02/03/2016 04:45	4700	12.6	2.1
736363.2083	02/03/2016 05:00	4610	12.6	2
736363.2188	02/03/2016 05:15	4630	12.6	2
736363.2292	02/03/2016 05:30	4660	12.6	2
736363.2396	02/03/2016 05:45	4680	12.6	2
736363.25	02/03/2016 06:00	4660	12.6	2
736363.2604	02/03/2016 06:15	4630	12.6	2
736363.2708	02/03/2016 06:30	4630	12.6	2
736363.2813	02/03/2016 06:45	4660	12.6	1.9
736363.2917	02/03/2016 07:00	4630	12.6	1.9
736363.3021	02/03/2016 07:15	4610	12.6	1.9
736363.3125	02/03/2016 07:30	4660	12.6	1.9
736363.3229	02/03/2016 07:45	4630	12.6	1.9
736363.3333	02/03/2016 08:00	4630	12.6	1.9
736363.3438	02/03/2016 08:15	4610	12.6	1.9
736363.3542	02/03/2016 08:30	4630	12.6	1.9
736363.3646	02/03/2016 08:45	4660	12.6	1.9
736363.375	02/03/2016 09:00	4680	12.6	1.9
736363.3854	02/03/2016 09:15	4630	12.6	1.9
736363.3958	02/03/2016 09:30	4610	12.6	1.9
736363.4063	02/03/2016 09:45	4630	12.6	1.9
736363.4167	02/03/2016 10:00	4590	12.6	1.9
736363.4271	02/03/2016 10:15	4610	12.6	1.9
736363.4375	02/03/2016 10:30	4630	12.6	1.9
736363.4479	02/03/2016 10:45	4540	12.6	1.9
736363.4583	02/03/2016 11:00	4520	12.6	1.9
736363.4688	02/03/2016 11:15	4520	12.6	1.9
736363.4792	02/03/2016 11:30	4470	12.6	2
736363.4896	02/03/2016 11:45	4450	12.6	2
736363.5	02/03/2016 12:00	4420	12.6	2
736363.5104	02/03/2016 12:15	4330	12.6	2
736363.5208	02/03/2016 12:30	4330	12.6	2
736363.5313	02/03/2016 12:45	4330	12.6	2.1
736363.5417	02/03/2016 13:00	4360	12.6	2.1
736363.5521	02/03/2016 13:15	4300	12.6	2.1
736363.5625	02/03/2016 13:30	4330	12.6	2.1
736363.5729	02/03/2016 13:45	4300	12.6	2.1
736363.5833	02/03/2016 14:00	4270	12.6	2.2
736363.5938	02/03/2016 14:15	4300	12.6	2.2
736363.6042	02/03/2016 14:30	4270	12.6	2.2
736363.6146	02/03/2016 14:45	4270	12.6	2.3
736363.625	02/03/2016 15:00	4270	12.6	2.3
736363.6354	02/03/2016 15:15	4240	12.6	2.3
736363.6458	02/03/2016 15:30	4210	12.6	2.3
736363.6563	02/03/2016 15:45	4240	12.6	2.3
736363.6667	02/03/2016 16:00	4240	12.6	2.3
736363.6771	02/03/2016 16:15	4180	12.6	2.3
736363.6875	02/03/2016 16:30	4210	12.6	2.3
736363.6979	02/03/2016 16:45	4240	12.6	2.3
736363.7083	02/03/2016 17:00	4240	12.6	2.4
736363.7188	02/03/2016 17:15	4210	12.6	2.4
736363.7292	02/03/2016 17:30	4180	12.6	2.4
736363.7396	02/03/2016 17:45	4210	12.6	2.3
736363.75	02/03/2016 18:00	4210	12.6	2.3
736363.7604	02/03/2016 18:15	4210	12.6	2.3
736363.7708	02/03/2016 18:30	4240	12.6	2.3
736363.7813	02/03/2016 18:45	4180	12.6	2.3
736363.7917	02/03/2016 19:00	4180	12.6	2.3
736363.8021	02/03/2016 19:15	4180	12.6	2.2
736363.8125	02/03/2016 19:30	4180	12.6	2.2
736363.8229	02/03/2016 19:45	4180	12.6	2.1
736363.8333	02/03/2016 20:00	4180	12.6	2.1
736363.8438	02/03/2016 20:15	4180	12.6	2.1
736363.8542	02/03/2016 20:30	4150	12.6	2
736363.8646	02/03/2016 20:45	4210	12.6	2
736363.875	02/03/2016 21:00	4180	12.6	2
736363.8854	02/03/2016 21:15	4150	12.6	1.9
736363.8958	02/03/2016 21:30	4150	12.6	1.9
736363.9063	02/03/2016 21:45	4150	12.6	1.8
736363.9167	02/03/2016 22:00	4150	12.6	1.8
736363.9271	02/03/2016 22:15	4150	12.6	1.8
736363.9375	02/03/2016 22:30	4150	12.6	1.7
736363.9479	02/03/2016 22:45	4180	12.6	1.7
736363.9583	02/03/2016 23:00	4090	12.6	1.7
736363.9688	02/03/2016 23:15	4150	12.6	1.7
736363.9792	02/03/2016 23:30	4150	12.6	1.7
736363.9896	02/03/2016 23:45	4180	12.6	1.7
736364	02/04/2016 00:00	4120	12.6	1.6
736364.0104	02/04/2016 00:15	4120	12.6	1.6
736364.0208	02/04/2016 00:30	4150	12.6	1.6
736364.0313	02/04/2016 00:45	4150	12.6	1.6
736364.0417	02/04/2016 01:00	4120	12.6	1.6
736364.0521	02/04/2016 01:15	4150	12.6	1.6
736364.0625	02/04/2016 01:30	4120	12.6	1.6
736364.0729	02/04/2016 01:45	4150	12.6	1.6
736364.0833	02/04/2016 02:00	4090	12.6	1.6
736364.0938	02/04/2016 02:15	4120	12.6	1.6
736364.1042	02/04/2016 02:30	4120	12.6	1.6
736364.1146	02/04/2016 02:45	4150	12.6	1.6
736364.125	02/04/2016 03:00	4120	12.6	1.6
736364.1354	02/04/2016 03:15	4150	12.5	1.6
736364.1458	02/04/2016 03:30	4060	12.6	1.6
736364.1563	02/04/2016 03:45	4090	12.6	1.6
736364.1667	02/04/2016 04:00	4090	12.6	1.5
736364.1771	02/04/2016 04:15	4120	12.6	1.5
736364.1875	02/04/2016 04:30	4090	12.6	1.5
736364.1979	02/04/2016 04:45	4060	12.6	1.5
736364.2083	02/04/2016 05:00	4030	12.6	1.5
736364.2188	02/04/2016 05:15	4120	12.6	1.5
736364.2292	02/04/2016 05:30	4030	12.6	1.5
736364.2396	02/04/2016 05:45	4030	12.5	1.5
736364.25	02/04/2016 06:00	4060	12.6	1.5
736364.2604	02/04/2016 06:15	4060	12.5	1.5
736364.2708	02/04/2016 06:30	4060	12.6	1.5
736364.2813	02/04/2016 06:45	4060	12.5	1.5
736364.2917	02/04/2016 07:00	4030	12.5	1.5
736364.3021	02/04/2016 07:15	4000	12.5	1.5
736364.3125	02/04/2016 07:30	4000	12.6	1.5
736364.3229	02/04/2016 07:45	4060	12.6	1.5
736364.3333	02/04/2016 08:00	4000	12.5	1.5
736364.3438	02/04/2016 08:15	4060	12.5	1.5
736364.3542	02/04/2016 08:30	4000	12.5	1.6
736364.3646	02/04/2016 08:45	3970	12.6	1.5
736364.375	02/04/2016 09:00	4030	12.5	1.6
736364.3854	02/04/2016 09:15	3910	12.6	1.6
736364.3958	02/04/2016 09:30	3880	12.6	1.6
736364.4063	02/04/2016 09:45	3770	12.6	1.6
736364.4167	02/04/2016 10:00	3740	12.6	1.6
736364.4271	02/04/2016 10:15	3630	12.6	1.7
736364.4375	02/04/2016 10:30	3520	12.6	1.7
736364.4479	02/04/2016 10:45	3440	12.6	1.7
736364.4583	02/04/2016 11:00	3390	12.6	1.8
736364.4688	02/04/2016 11:15	3280	12.6	1.8
736364.4792	02/04/2016 11:30	3230	12.6	1.8
736364.4896	02/04/2016 11:45	3150	12.6	1.9
736364.5	02/04/2016 12:00	3070	12.6	1.9
736364.5104	02/04/2016 12:15	3020	12.6	2
736364.5208	02/04/2016 12:30	2950	12.6	2
736364.5313	02/04/2016 12:45	2950	12.6	2.1
736364.5417	02/04/2016 13:00	2920	12.5	2.1
736364.5521	02/04/2016 13:15	2850	12.5	2.2
736364.5625	02/04/2016 13:30	2850	12.5	2.2
736364.5729	02/04/2016 13:45	2800	12.5	2.3
736364.5833	02/04/2016 14:00	2780	12.5	2.3
736364.5938	02/04/2016 14:15	2780	12.5	2.4
736364.6042	02/04/2016 14:30	2750	12.5	2.4
736364.6146	02/04/2016 14:45	2730	12.4	2.4
736364.625	02/04/2016 15:00	2730	12.4	2.5
736364.6354	02/04/2016 15:15	2750	12.4	2.5
736364.6458	02/04/2016 15:30	2660	12.4	2.5
736364.6563	02/04/2016 15:45	2700	12.3	2.5
736364.6667	02/04/2016 16:00	2660	12.4	2.6
736364.6771	02/04/2016 16:15	2660	12.3	2.6
736364.6875	02/04/2016 16:30	2680	12.3	2.6
736364.6979	02/04/2016 16:45	2630	12.3	2.6
736364.7083	02/04/2016 17:00	2660	12.3	2.6
736364.7188	02/04/2016 17:15	2630	12.3	2.6
736364.7292	02/04/2016 17:30	2610	12.2	2.7
736364.7396	02/04/2016 17:45	2610	12.2	2.7
736364.75	02/04/2016 18:00	2630	12.2	2.7
736364.7604	02/04/2016 18:15	2590	12.2	2.7
736364.7708	02/04/2016 18:30	2590	12.2	2.7
736364.7813	02/04/2016 18:45	2590	12.2	2.7
736364.7917	02/04/2016 19:00	2590	12.2	2.7
736364.8021	02/04/2016 19:15	2590	12.2	2.7
736364.8125	02/04/2016 19:30	2590	12.2	2.7
736364.8229	02/04/2016 19:45	2590	12.1	2.6
736364.8333	02/04/2016 20:00	2610	12.1	2.6
736364.8438	02/04/2016 20:15	2590	12.1	2.6
736364.8542	02/04/2016 20:30	2560	12.1	2.5
736364.8646	02/04/2016 20:45	2560	12.1	2.5
736364.875	02/04/2016 21:00	2540	12.1	2.5
736364.8854	02/04/2016 21:15	2560	12.1	2.4
736364.8958	02/04/2016 21:30	2560	12.1	2.4
736364.9063	02/04/2016 21:45	2560	12.1	2.4
736364.9167	02/04/2016 22:00	2540	12.1	2.3
736364.9271	02/04/2016 22:15	2560	12.1	2.3
736364.9375	02/04/2016 22:30	2560	12.1	2.2
736364.9479	02/04/2016 22:45	2540	12.1	2.2
736364.9583	02/04/2016 23:00	2560	12.1	2.1
736364.9688	02/04/2016 23:15	2540	12.1	2.1
736364.9792	02/04/2016 23:30	2540	12.1	2.1
736364.9896	02/04/2016 23:45	2560	12.1	2
736365	02/05/2016 00:00	2540	12.1	2
736365.0104	02/05/2016 00:15	2540	12.1	2
736365.0208	02/05/2016 00:30	2540	12.1	1.9
736365.0313	02/05/2016 00:45	2560	12.1	1.9
736365.0417	02/05/2016 01:00	2540	12.1	1.9
736365.0521	02/05/2016 01:15	2560	12.1	1.8
736365.0625	02/05/2016 01:30	2560	12.1	1.8
736365.0729	02/05/2016 01:45	2560	12.1	1.8
736365.0833	02/05/2016 02:00	2560	12.1	1.7
736365.0938	02/05/2016 02:15	2540	12.1	1.7
736365.1042	02/05/2016 02:30	2560	12.1	1.7
736365.1146	02/05/2016 02:45	2560	12.1	1.6
736365.125	02/05/2016 03:00	2540	12	1.6
736365.1354	02/05/2016 03:15	2560	12	1.6
736365.1458	02/05/2016 03:30	2560	12	1.6
736365.1563	02/05/2016 03:45	2560	12	1.6
736365.1667	02/05/2016 04:00	2560	12	1.6
736365.1771	02/05/2016 04:15	2560	12	1.5
736365.1875	02/05/2016 04:30	2560	12	1.5
736365.1979	02/05/2016 04:45	2560	12	1.5
736365.2083	02/05/2016 05:00	2560	12	1.5
736365.2188	02/05/2016 05:15	2560	12	1.5
736365.2292	02/05/2016 05:30	2560	12	1.5
736365.2396	02/05/2016 05:45	2590	12	1.5
736365.25	02/05/2016 06:00	2560	12	1.4
736365.2604	02/05/2016 06:15	2560	12	1.4
736365.2708	02/05/2016 06:30	2590	12	1.4
736365.2813	02/05/2016 06:45	2590	12	1.4
736365.2917	02/05/2016 07:00	2590	12	1.4
736365.3021	02/05/2016 07:15	2560	12	1.4
736365.3125	02/05/2016 07:30	2560	12	1.4
736365.3229	02/05/2016 07:45	2590	11.9	1.4
736365.3333	02/05/2016 08:00	2590	11.9	1.4
736365.3438	02/05/2016 08:15	2560	11.9	1.4
736365.3542	02/05/2016 08:30	2560	11.9	1.4
736365.3646	02/05/2016 08:45	2590	11.9	1.4
736365.375	02/05/2016 09:00	2590	11.9	1.4
736365.3854	02/05/2016 09:15	2590	11.9	1.4
736365.3958	02/05/2016 09:30	2560	11.9	1.4
736365.4063	02/05/2016 09:45	2560	11.9	1.5
736365.4167	02/05/2016 10:00	2590	11.9	1.5
736365.4271	02/05/2016 10:15	2560	11.9	1.5
736365.4375	02/05/2016 10:30	2590	11.9	1.6
736365.4479	02/05/2016 10:45	2560	11.9	1.6
736365.4583	02/05/2016 11:00	2560	11.9	1.6
736365.4688	02/05/2016 11:15	2560	11.9	1.6
736365.4792	02/05/2016 11:30	2560	11.9	1.6
736365.4896	02/05/2016 11:45	2560	11.9	1.7
736365.5	02/05/2016 12:00	2560	11.9	1.7
736365.5104	02/05/2016 12:15	2590	11.9	1.8
736365.5208	02/05/2016 12:30	2590	11.9	1.8
736365.5313	02/05/2016 12:45	2610	11.9	1.8
736365.5417	02/05/2016 13:00	2610	11.9	1.8
736365.5521	02/05/2016 13:15	2590	11.9	1.9
736365.5625	02/05/2016 13:30	2610	11.9	1.9
736365.5729	02/05/2016 13:45	2630	11.9	1.9
736365.5833	02/05/2016 14:00	2630	11.9	2
736365.5938	02/05/2016 14:15	2610	11.9	2
736365.6042	02/05/2016 14:30	2630	11.9	2
736365.6146	02/05/2016 14:45	2610	11.9	2.1
736365.625	02/05/2016 15:00	2630	11.9	2.1
736365.6354	02/05/2016 15:15	2630	11.9	2.1
736365.6458	02/05/2016 15:30	2660	11.9	2.2
736365.6563	02/05/2016 15:45	2660	11.9	2.2
736365.6667	02/05/2016 16:00	2660	11.9	2.2
736365.6771	02/05/2016 16:15	2660	11.9	2.2
736365.6875	02/05/2016 16:30	2610	11.9	2.2
736365.6979	02/05/2016 16:45	2680	11.9	2.3
736365.7083	02/05/2016 17:00	2630	11.9	2.3
736365.7188	02/05/2016 17:15	2630	11.9	2.3
736365.7292	02/05/2016 17:30	2630	11.9	2.3
736365.7396	02/05/2016 17:45	2630	11.9	2.3
736365.75	02/05/2016 18:00	2630	11.9	2.3
736365.7604	02/05/2016 18:15	2610	11.9	2.4
736365.7708	02/05/2016 18:30	2610	11.9	2.4
736365.7813	02/05/2016 18:45	2630	11.9	2.4
736365.7917	02/05/2016 19:00	2660	11.9	2.4
736365.8021	02/05/2016 19:15	2610	11.9	2.4
736365.8125	02/05/2016 19:30	2610	11.9	2.4
736365.8229	02/05/2016 19:45	2660	11.9	2.4
736365.8333	02/05/2016 20:00	2630	11.9	2.3
736365.8438	02/05/2016 20:15	2630	11.9	2.3
736365.8542	02/05/2016 20:30	2610	11.9	2.3
736365.8646	02/05/2016 20:45	2660	11.9	2.3
736365.875	02/05/2016 21:00	2660	11.9	2.3
736365.8854	02/05/2016 21:15	2660	11.9	2.3
736365.8958	02/05/2016 21:30	2630	11.9	2.2
736365.9063	02/05/2016 21:45	2610	11.9	2.2
736365.9167	02/05/2016 22:00	2630	11.9	2.2
736365.9271	02/05/2016 22:15	2630	11.9	2.2
736365.9375	02/05/2016 22:30	2660	11.9	2.2
736365.9479	02/05/2016 22:45	2630	11.9	2.1
736365.9583	02/05/2016 23:00	2630	11.9	2.1
736365.9688	02/05/2016 23:15	2610	11.9	2.1
736365.9792	02/05/2016 23:30	2630	11.9	2.1
736365.9896	02/05/2016 23:45	2610	11.9	2.1
736366	02/06/2016 00:00	2610	11.9	2.1
736366.0104	02/06/2016 00:15	2660	11.9	2
736366.0208	02/06/2016 00:30	2630	11.9	2
736366.0313	02/06/2016 00:45	2630	11.9	2
736366.0417	02/06/2016 01:00	2630	11.9	2
736366.0521	02/06/2016 01:15	2610	11.9	2
736366.0625	02/06/2016 01:30	2630	11.9	2
736366.0729	02/06/2016 01:45	2630	11.9	2
736366.0833	02/06/2016 02:00	2630	11.9	2
736366.0938	02/06/2016 02:15	2660	11.9	2
736366.1042	02/06/2016 02:30	2610	11.9	2
736366.1146	02/06/2016 02:45	2630	11.9	2
736366.125	02/06/2016 03:00	2630	11.9	2
736366.1354	02/06/2016 03:15	2630	11.9	2
736366.1458	02/06/2016 03:30	2630	11.9	2
736366.1563	02/06/2016 03:45	2610	11.9	2
736366.1667	02/06/2016 04:00	2660	11.9	2
736366.1771	02/06/2016 04:15	2660	11.9	2
736366.1875	02/06/2016 04:30	2660	11.9	2
736366.1979	02/06/2016 04:45	2660	11.8	2
736366.2083	02/06/2016 05:00	2660	11.8	2
736366.2188	02/06/2016 05:15	2680	11.8	2
736366.2292	02/06/2016 05:30	2660	11.8	2
736366.2396	02/06/2016 05:45	2660	11.8	2
736366.25	02/06/2016 06:00	2680	11.8	2
736366.2604	02/06/2016 06:15	2660	11.8	2
736366.2708	02/06/2016 06:30	2660	11.8	2
736366.2813	02/06/2016 06:45	2680	11.8	2
736366.2917	02/06/2016 07:00	2680	11.8	2
736366.3021	02/06/2016 07:15	2660	11.8	2
736366.3125	02/06/2016 07:30	2630	11.8	2
736366.3229	02/06/2016 07:45	2660	11.8	2
736366.3333	02/06/2016 08:00	2680	11.8	2
736366.3438	02/06/2016 08:15	2630	11.8	2
736366.3542	02/06/2016 08:30	2680	11.8	2
736366.3646	02/06/2016 08:45	2660	11.8	2
736366.375	02/06/2016 09:00	2680	11.8	2
736366.3854	02/06/2016 09:15	2680	11.8	2
736366.3958	02/06/2016 09:30	2660	11.8	2
736366.4063	02/06/2016 09:45	2660	11.8	2
736366.4167	02/06/2016 10:00	2630	11.8	2
736366.4271	02/06/2016 10:15	2680	11.8	2.1
736366.4375	02/06/2016 10:30	2660	11.8	2.1
736366.4479	02/06/2016 10:45	2680	11.8	2.1
736366.4583	02/06/2016 11:00	2700	11.8	2.1
736366.4688	02/06/2016 11:15	2780	11.8	2.1
736366.4792	02/06/2016 11:30	2750	11.8	2.1
736366.4896	02/06/2016 11:45	2800	11.8	2.2
736366.5	02/06/2016 12:00	2850	11.8	2.2
736366.5104	02/06/2016 12:15	2870	11.8	2.2
736366.5208	02/06/2016 12:30	2920	11.8	2.2
736366.5313	02/06/2016 12:45	2950	11.8	2.3
736366.5417	02/06/2016 13:00	2950	11.8	2.3
736366.5521	02/06/2016 13:15	3020	11.8	2.3
736366.5625	02/06/2016 13:30	3000	11.8	2.4
736366.5729	02/06/2016 13:45	3050	11.8	2.4
736366.5833	02/06/2016 14:00	3050	11.8	2.4
736366.5938	02/06/2016 14:15	3100	11.8	2.4
736366.6042	02/06/2016 14:30	3070	11.8	2.5
736366.6146	02/06/2016 14:45	3070	11.8	2.5
736366.625	02/06/2016 15:00	3150	11.8	2.6
736366.6354	02/06/2016 15:15	3150	11.8	2.6
736366.6458	02/06/2016 15:30	3120	11.8	2.6
736366.6563	02/06/2016 15:45	3150	11.8	2.6
736366.6667	02/06/2016 16:00	3120	11.9	2.7
736366.6771	02/06/2016 16:15	3150	11.9	2.7
736366.6875	02/06/2016 16:30	3180	11.9	2.7
736366.6979	02/06/2016 16:45	3200	11.9	2.7
736366.7083	02/06/2016 17:00	3150	11.9	2.7
736366.7188	02/06/2016 17:15	3200	11.9	2.8
736366.7292	02/06/2016 17:30	3230	11.9	2.8
736366.7396	02/06/2016 17:45	3200	11.9	2.8
736366.75	02/06/2016 18:00	3230	11.9	2.8
736366.7604	02/06/2016 18:15	3200	11.9	2.8
736366.7708	02/06/2016 18:30	3200	11.9	2.8
736366.7813	02/06/2016 18:45	3200	11.9	2.8
736366.7917	02/06/2016 19:00	3230	11.9	2.8
736366.8021	02/06/2016 19:15	3180	11.9	2.8
736366.8125	02/06/2016 19:30	3230	11.9	2.8
736366.8229	02/06/2016 19:45	3200	11.9	2.8
736366.8333	02/06/2016 20:00	3230	11.9	2.8
736366.8438	02/06/2016 20:15	3180	11.9	2.7
736366.8542	02/06/2016 20:30	3250	11.9	2.7
736366.8646	02/06/2016 20:45	3200	11.9	2.7
736366.875	02/06/2016 21:00	3180	11.9	2.6
736366.8854	02/06/2016 21:15	3180	11.9	2.6
736366.8958	02/06/2016 21:30	3230	11.9	2.6
736366.9063	02/06/2016 21:45	3180	11.9	2.6
736366.9167	02/06/2016 22:00	3180	11.9	2.5
736366.9271	02/06/2016 22:15	3180	11.9	2.5
736366.9375	02/06/2016 22:30	3180	11.9	2.4
736366.9479	02/06/2016 22:45	3180	11.9	2.4
736366.9583	02/06/2016 23:00	3230	11.9	2.4
736366.9688	02/06/2016 23:15	3250	11.9	2.4
736366.9792	02/06/2016 23:30	3200	11.9	2.3
736366.9896	02/06/2016 23:45	3180	11.8	2.3
736367	02/07/2016 00:00	3230	11.8	2.3
736367.0104	02/07/2016 00:15	3230	11.8	2.2
736367.0208	02/07/2016 00:30	3180	11.8	2.2
736367.0313	02/07/2016 00:45	3200	11.8	2.2
736367.0417	02/07/2016 01:00	3180	11.8	2.2
736367.0521	02/07/2016 01:15	3200	11.8	2.2
736367.0625	02/07/2016 01:30	3180	11.8	2.2
736367.0729	02/07/2016 01:45	3180	11.8	2.2
736367.0833	02/07/2016 02:00	3230	11.8	2.1
736367.0938	02/07/2016 02:15	3230	11.8	2.1
736367.1042	02/07/2016 02:30	3200	11.8	2.1
736367.1146	02/07/2016 02:45	3230	11.8	2.1
736367.125	02/07/2016 03:00	3180	11.8	2.1
736367.1354	02/07/2016 03:15	3230	11.8	2.1
736367.1458	02/07/2016 03:30	3180	11.8	2.1
736367.1563	02/07/2016 03:45	3180	11.8	2.1
736367.1667	02/07/2016 04:00	3200	11.8	2.1
736367.1771	02/07/2016 04:15	3180	11.8	2.1
736367.1875	02/07/2016 04:30	3230	11.8	2.1
736367.1979	02/07/2016 04:45	3150	11.8	2.1
736367.2083	02/07/2016 05:00	3230	11.8	2.1
736367.2188	02/07/2016 05:15	3150	11.8	2.1
736367.2292	02/07/2016 05:30	3200	11.8	2.1
736367.2396	02/07/2016 05:45	3230	11.8	2.1
736367.25	02/07/2016 06:00	3180	11.8	2.1
736367.2604	02/07/2016 06:15	3200	11.8	2.1
736367.2708	02/07/2016 06:30	3200	11.8	2
736367.2813	02/07/2016 06:45	3180	11.8	2
736367.2917	02/07/2016 07:00	3180	11.8	2
736367.3021	02/07/2016 07:15	3230	11.8	2
736367.3125	02/07/2016 07:30	3120	11.8	2
736367.3229	02/07/2016 07:45	3200	11.8	2.1
736367.3333	02/07/2016 08:00	3150	11.8	2
736367.3438	02/07/2016 08:15	3180	11.8	2
736367.3542	02/07/2016 08:30	3150	11.8	2
736367.3646	02/07/2016 08:45	3180	11.8	2.1
736367.375	02/07/2016 09:00	3180	11.8	2.1
736367.3854	02/07/2016 09:15	3120	11.8	2.1
736367.3958	02/07/2016 09:30	3180	11.8	2.1
736367.4063	02/07/2016 09:45	3180	11.8	2.1
736367.4167	02/07/2016 10:00	3230	11.8	2.1
736367.4271	02/07/2016 10:15	3180	11.8	2.2
736367.4375	02/07/2016 10:30	3150	11.8	2.2
736367.4479	02/07/2016 10:45	3100	11.8	2.2
736367.4583	02/07/2016 11:00	3120	11.8	2.3
736367.4688	02/07/2016 11:15	3100	11.8	2.3
736367.4792	02/07/2016 11:30	3100	11.8	2.4
736367.4896	02/07/2016 11:45	3050	11.8	2.4
736367.5	02/07/2016 12:00	3070	11.8	2.4
736367.5104	02/07/2016 12:15	3000	11.8	2.5
736367.5208	02/07/2016 12:30	3000	11.8	2.5
736367.5313	02/07/2016 12:45	2970	11.7	2.6
736367.5417	02/07/2016 13:00	2970	11.7	2.6
736367.5521	02/07/2016 13:15	2970	11.7	2.6
736367.5625	02/07/2016 13:30	3000	11.7	2.7
736367.5729	02/07/2016 13:45	3000	11.7	2.7
736367.5833	02/07/2016 14:00	3000	11.7	2.7
736367.5938	02/07/2016 14:15	3000	11.7	2.7
736367.6042	02/07/2016 14:30	2950	11.7	2.8
736367.6146	02/07/2016 14:45	2970	11.7	2.8
736367.625	02/07/2016 15:00	2920	11.7	2.9
736367.6354	02/07/2016 15:15	3000	11.7	2.9
736367.6458	02/07/2016 15:30	2970	11.7	2.9
736367.6563	02/07/2016 15:45	2950	11.7	2.9
736367.6667	02/07/2016 16:00	2920	11.7	3
736367.6771	02/07/2016 16:15	2970	11.7	3
736367.6875	02/07/2016 16:30	2920	11.7	3
736367.6979	02/07/2016 16:45	2920	11.7	3.1
736367.7083	02/07/2016 17:00	2950	11.7	3.1
736367.7188	02/07/2016 17:15	2920	11.7	3.1
736367.7292	02/07/2016 17:30	2950	11.7	3.1
736367.7396	02/07/2016 17:45	2950	11.7	3.1
736367.75	02/07/2016 18:00	2920	11.7	3.1
736367.7604	02/07/2016 18:15	2970	11.7	3.1
736367.7708	02/07/2016 18:30	2970	11.6	3.1
736367.7813	02/07/2016 18:45	2970	11.6	3.1
736367.7917	02/07/2016 19:00	2950	11.6	3.1
736367.8021	02/07/2016 19:15	2970	11.6	3.1
736367.8125	02/07/2016 19:30	2950	11.6	3.1
736367.8229	02/07/2016 19:45	2970	11.6	3
736367.8333	02/07/2016 20:00	2950	11.6	3
736367.8438	02/07/2016 20:15	2920	11.6	3
736367.8542	02/07/2016 20:30	2950	11.6	3
736367.8646	02/07/2016 20:45	2950	11.6	2.9
736367.875	02/07/2016 21:00	2920	11.6	2.9
736367.8854	02/07/2016 21:15	2950	11.6	2.9
736367.8958	02/07/2016 21:30	2920	11.6	2.8
736367.9063	02/07/2016 21:45	2870	11.6	2.8
736367.9167	02/07/2016 22:00	2950	11.6	2.8
736367.9271	02/07/2016 22:15	3000	11.6	2.8
736367.9375	02/07/2016 22:30	3000	11.6	2.7
736367.9479	02/07/2016 22:45	2950	11.6	2.6
736367.9583	02/07/2016 23:00	2920	11.6	2.6
736367.9688	02/07/2016 23:15	2950	11.6	2.6
736367.9792	02/07/2016 23:30	2920	11.5	2.5
736367.9896	02/07/2016 23:45	2950	11.5	2.5
736368	02/08/2016 00:00	2900	11.5	2.5
736368.0104	02/08/2016 00:15	2920	11.5	2.4
736368.0208	02/08/2016 00:30	2920	11.5	2.4
736368.0313	02/08/2016 00:45	2950	11.5	2.4
736368.0417	02/08/2016 01:00	2900	11.5	2.3
736368.0521	02/08/2016 01:15	2900	11.5	2.3
736368.0625	02/08/2016 01:30	2900	11.5	2.3
736368.0729	02/08/2016 01:45	2900	11.5	2.2
736368.0833	02/08/2016 02:00	2950	11.5	2.2
736368.0938	02/08/2016 02:15	2950	11.5	2.2
736368.1042	02/08/2016 02:30	2870	11.5	2.1
736368.1146	02/08/2016 02:45	2900	11.5	2.1
736368.125	02/08/2016 03:00	2970	11.5	2.1
736368.1354	02/08/2016 03:15	2900	11.5	2.1
736368.1458	02/08/2016 03:30	2920	11.5	2
736368.1563	02/08/2016 03:45	2920	11.5	2
736368.1667	02/08/2016 04:00	2900	11.5	2
736368.1771	02/08/2016 04:15	2870	11.5	2
736368.1875	02/08/2016 04:30	2900	11.5	1.9
736368.1979	02/08/2016 04:45	2900	11.5	1.9
736368.2083	02/08/2016 05:00	2920	11.5	1.9
736368.2188	02/08/2016 05:15	2900	11.5	1.8
736368.2292	02/08/2016 05:30	2920	11.5	1.8
736368.2396	02/08/2016 05:45	2900	11.5	1.8
736368.25	02/08/2016 06:00	2900	11.5	1.7
736368.2604	02/08/2016 06:15	2870	11.5	1.7
736368.2708	02/08/2016 06:30	2900	11.5	1.7
736368.2813	02/08/2016 06:45	2900	11.5	1.7
736368.2917	02/08/2016 07:00	2900	11.5	1.6
736368.3021	02/08/2016 07:15	2900	11.5	1.6
736368.3125	02/08/2016 07:30	2900	11.5	1.6
736368.3229	02/08/2016 07:45	2920	11.5	1.6
736368.3333	02/08/2016 08:00	2900	11.5	1.5
736368.3438	02/08/2016 08:15	2870	11.5	1.5
736368.3542	02/08/2016 08:30	2920	11.5	1.5
736368.3646	02/08/2016 08:45	2900	11.5	1.5
736368.375	02/08/2016 09:00	2900	11.5	1.5
736368.3854	02/08/2016 09:15	2900	11.5	1.5
736368.3958	02/08/2016 09:30	2820	11.5	1.4
736368.4063	02/08/2016 09:45	2870	11.4	1.4
736368.4167	02/08/2016 10:00	2920	11.4	1.4
736368.4271	02/08/2016 10:15	2870	11.4	1.4
736368.4375	02/08/2016 10:30	2900	11.4	1.4
736368.4479	02/08/2016 10:45	2850	11.4	1.4
736368.4583	02/08/2016 11:00	2870	11.4	1.4
736368.4688	02/08/2016 11:15	2870	11.4	1.4
736368.4792	02/08/2016 11:30	2870	11.4	1.4
736368.4896	02/08/2016 11:45	2870	11.4	1.4
736368.5	02/08/2016 12:00	2920	11.4	1.5
736368.5104	02/08/2016 12:15	2920	11.4	1.5
736368.5208	02/08/2016 12:30	2920	11.4	1.5
736368.5313	02/08/2016 12:45	2920	11.5	1.5
736368.5417	02/08/2016 13:00	2920	11.4	1.5
736368.5521	02/08/2016 13:15	2900	11.4	1.6
736368.5625	02/08/2016 13:30	2820	11.4	1.6
736368.5729	02/08/2016 13:45	2870	11.5	1.6
736368.5833	02/08/2016 14:00	2900	11.4	1.6
736368.5938	02/08/2016 14:15	2900	11.5	1.6
736368.6042	02/08/2016 14:30	2970	11.5	1.6
736368.6146	02/08/2016 14:45	2850	11.5	1.7
736368.625	02/08/2016 15:00	2900	11.5	1.7
736368.6354	02/08/2016 15:15	2870	11.5	1.7
736368.6458	02/08/2016 15:30	2870	11.5	1.7
736368.6563	02/08/2016 15:45	2870	11.5	1.7
736368.6667	02/08/2016 16:00	2870	11.5	1.8
736368.6771	02/08/2016 16:15	2850	11.5	1.8
736368.6875	02/08/2016 16:30	2870	11.5	1.8
736368.6979	02/08/2016 16:45	2900	11.5	1.8
736368.7083	02/08/2016 17:00	2870	11.5	1.8
736368.7188	02/08/2016 17:15	2870	11.5	1.8
736368.7292	02/08/2016 17:30	2900	11.5	1.8
736368.7396	02/08/2016 17:45	2850	11.5	1.8
736368.75	02/08/2016 18:00	2850	11.5	1.8
736368.7604	02/08/2016 18:15	2820	11.5	1.8
736368.7708	02/08/2016 18:30	2820	11.5	1.8
736368.7813	02/08/2016 18:45	2850	11.5	1.8
736368.7917	02/08/2016 19:00	2850	11.5	1.8
736368.8021	02/08/2016 19:15	2870	11.5	1.8
736368.8125	02/08/2016 19:30	2870	11.5	1.8
736368.8229	02/08/2016 19:45	2900	11.4	1.8
736368.8333	02/08/2016 20:00	2850	11.5	1.8
736368.8438	02/08/2016 20:15	2850	11.5	1.8
736368.8542	02/08/2016 20:30	2870	11.5	1.8
736368.8646	02/08/2016 20:45	2850	11.5	1.8
736368.875	02/08/2016 21:00	2870	11.5	1.7
736368.8854	02/08/2016 21:15	2850	11.5	1.7
736368.8958	02/08/2016 21:30	2870	11.5	1.7
736368.9063	02/08/2016 21:45	2850	11.5	1.6
736368.9167	02/08/2016 22:00	2870	11.5	1.6
736368.9271	02/08/2016 22:15	2850	11.5	1.6
736368.9375	02/08/2016 22:30	2820	11.5	1.6
736368.9479	02/08/2016 22:45	2850	11.5	1.5
736368.9583	02/08/2016 23:00	2850	11.5	1.5
736368.9688	02/08/2016 23:15	2870	11.5	1.5
736368.9792	02/08/2016 23:30	2850	11.5	1.4
736368.9896	02/08/2016 23:45	2850	11.5	1.4
736369	02/09/2016 00:00	2870	11.5	1.4
736369.0104	02/09/2016 00:15	2850	11.5	1.4
736369.0208	02/09/2016 00:30	2870	11.5	1.4
736369.0313	02/09/2016 00:45	2870	11.5	1.3
736369.0417	02/09/2016 01:00	2850	11.5	1.3
736369.0521	02/09/2016 01:15	2820	11.5	1.2
736369.0625	02/09/2016 01:30	2850	11.5	1.3
736369.0729	02/09/2016 01:45	2850	11.5	1.2
736369.0833	02/09/2016 02:00	2850	11.5	1.2
736369.0938	02/09/2016 02:15	2820	11.5	1.2
736369.1042	02/09/2016 02:30	2850	11.5	1.2
736369.1146	02/09/2016 02:45	2850	11.5	1.2
736369.125	02/09/2016 03:00	2800	11.5	1.2
736369.1354	02/09/2016 03:15	2850	11.5	1.2
736369.1458	02/09/2016 03:30	2820	11.5	1.2
736369.1563	02/09/2016 03:45	2820	11.5	1.2
736369.1667	02/09/2016 04:00	2820	11.5	1.2
736369.1771	02/09/2016 04:15	2820	11.5	1.2
736369.1875	02/09/2016 04:30	2820	11.5	1.2
736369.1979	02/09/2016 04:45	2820	11.5	1.2
736369.2083	02/09/2016 05:00	2820	11.5	1.2
736369.2188	02/09/2016 05:15	2820	11.5	1.2
736369.2292	02/09/2016 05:30	2820	11.5	1.2
736369.2396	02/09/2016 05:45	2820	11.5	1.2
736369.25	02/09/2016 06:00	2800	11.5	1.2
736369.2604	02/09/2016 06:15	2850	11.5	1.2
736369.2708	02/09/2016 06:30	2820	11.5	1.2
736369.2813	02/09/2016 06:45	2800	11.5	1.2
736369.2917	02/09/2016 07:00	2820	11.5	1.2
736369.3021	02/09/2016 07:15	2820	11.5	1.2
736369.3125	02/09/2016 07:30	2820	11.5	1.2
736369.3229	02/09/2016 07:45	2820	11.5	1.2
736369.3333	02/09/2016 08:00	2820	11.6	1.2
736369.3438	02/09/2016 08:15	2800	11.5	1.2
736369.3542	02/09/2016 08:30	2820	11.6	1.2
736369.3646	02/09/2016 08:45	2820	11.6	1.2
736369.375	02/09/2016 09:00	2850	11.6	1.2
736369.3854	02/09/2016 09:15	2850	11.6	1.2
736369.3958	02/09/2016 09:30	2870	11.6	1.2
736369.4063	02/09/2016 09:45	2920	11.6	1.2
736369.4167	02/09/2016 10:00	2920	11.6	1.2
736369.4271	02/09/2016 10:15	2970	11.6	1.2
736369.4375	02/09/2016 10:30	3020	11.5	1.2
736369.4479	02/09/2016 10:45	3050	11.5	1.2
736369.4583	02/09/2016 11:00	3070	11.5	1.3
736369.4688	02/09/2016 11:15	3120	11.5	1.2
736369.4792	02/09/2016 11:30	3120	11.5	1.3
736369.4896	02/09/2016 11:45	3150	11.5	1.3
736369.5	02/09/2016 12:00	3180	11.5	1.3
736369.5104	02/09/2016 12:15	3230	11.5	1.4
736369.5208	02/09/2016 12:30	3230	11.5	1.4
736369.5313	02/09/2016 12:45	3250	11.5	1.4
736369.5417	02/09/2016 13:00	3280	11.5	1.5
736369.5521	02/09/2016 13:15	3310	11.5	1.5
736369.5625	02/09/2016 13:30	3310	11.5	1.5
736369.5729	02/09/2016 13:45	3330	11.5	1.6
736369.5833	02/09/2016 14:00	3310	11.5	1.6
736369.5938	02/09/2016 14:15	3330	11.5	1.7
736369.6042	02/09/2016 14:30	3360	11.5	1.7
736369.6146	02/09/2016 14:45	3330	11.5	1.7
736369.625	02/09/2016 15:00	3360	11.6	1.8
736369.6354	02/09/2016 15:15	3330	11.6	1.8
736369.6458	02/09/2016 15:30	3330	11.6	1.9
736369.6563	02/09/2016 15:45	3330	11.6	1.9
736369.6667	02/09/2016 16:00	3360	11.6	2
736369.6771	02/09/2016 16:15	3390	11.6	2
736369.6875	02/09/2016 16:30	3390	11.6	2
736369.6979	02/09/2016 16:45	3330	11.5	2
736369.7083	02/09/2016 17:00	3390	11.5	2
736369.7188	02/09/2016 17:15	3360	11.5	2
736369.7292	02/09/2016 17:30	3390	11.5	2
736369.7396	02/09/2016 17:45	3390	11.5	2
736369.75	02/09/2016 18:00	3360	11.5	2
736369.7604	02/09/2016 18:15	3330	11.5	2
736369.7708	02/09/2016 18:30	3330	11.5	2
736369.7813	02/09/2016 18:45	3330	11.5	2
736369.7917	02/09/2016 19:00	3330	11.5	2
736369.8021	02/09/2016 19:15	3330	11.5	2
736369.8125	02/09/2016 19:30	3280	11.4	1.9
736369.8229	02/09/2016 19:45	3330	11.4	1.9
736369.8333	02/09/2016 20:00	3360	11.4	1.8
736369.8438	02/09/2016 20:15	3330	11.3	1.8
736369.8542	02/09/2016 20:30	3330	11.5	1.8
736369.8646	02/09/2016 20:45	3330	11.5	1.7
736369.875	02/09/2016 21:00	3310	11.5	1.7
736369.8854	02/09/2016 21:15	3310	11.5	1.6
736369.8958	02/09/2016 21:30	3310	11.5	1.6
736369.9063	02/09/2016 21:45	3310	11.5	1.6
736369.9167	02/09/2016 22:00	3310	11.5	1.5
736369.9271	02/09/2016 22:15	3310	11.5	1.5
736369.9375	02/09/2016 22:30	3310	11.5	1.4
736369.9479	02/09/2016 22:45	3280	11.5	1.4
736369.9583	02/09/2016 23:00	3280	11.5	1.4
736369.9688	02/09/2016 23:15	3280	11.5	1.4
736369.9792	02/09/2016 23:30	3280	11.5	1.3
736369.9896	02/09/2016 23:45	3280	11.5	1.3
736370	02/10/2016 00:00	3250	11.5	1.3
736370.0104	02/10/2016 00:15	3250	11.5	1.3
736370.0208	02/10/2016 00:30	3230	11.5	1.3
736370.0313	02/10/2016 00:45	3250	11.5	1.3
736370.0417	02/10/2016 01:00	3250	11.5	1.3
736370.0521	02/10/2016 01:15	3230	11.5	1.3
736370.0625	02/10/2016 01:30	3250	11.5	1.3
736370.0729	02/10/2016 01:45	3230	11.5	1.3
736370.0833	02/10/2016 02:00	3250	11.5	1.3
736370.0938	02/10/2016 02:15	3250	11.5	1.3
736370.1042	02/10/2016 02:30	3250	11.5	1.3
736370.1146	02/10/2016 02:45	3230	11.5	1.3
736370.125	02/10/2016 03:00	3230	11.5	1.3
736370.1354	02/10/2016 03:15	3230	11.5	1.4
736370.1458	02/10/2016 03:30	3230	11.6	1.3
736370.1563	02/10/2016 03:45	3250	11.6	1.4
736370.1667	02/10/2016 04:00	3250	11.6	1.4
736370.1771	02/10/2016 04:15	3250	11.6	1.4
736370.1875	02/10/2016 04:30	3230	11.6	1.4
736370.1979	02/10/2016 04:45	3230	11.6	1.4
736370.2083	02/10/2016 05:00	3250	11.6	1.4
736370.2188	02/10/2016 05:15	3250	11.6	1.4
736370.2292	02/10/2016 05:30	3250	11.6	1.4
736370.2396	02/10/2016 05:45	3250	11.6	1.4
736370.25	02/10/2016 06:00	3250	11.6	1.5
736370.2604	02/10/2016 06:15	3250	11.6	1.5
736370.2708	02/10/2016 06:30	3250	11.6	1.5
736370.2813	02/10/2016 06:45	3250	11.6	1.5
736370.2917	02/10/2016 07:00	3250	11.6	1.5
736370.3021	02/10/2016 07:15	3230	11.6	1.5
736370.3125	02/10/2016 07:30	3250	11.6	1.5
736370.3229	02/10/2016 07:45	3250	11.6	1.5
736370.3333	02/10/2016 08:00	3250	11.6	1.5
736370.3438	02/10/2016 08:15	3230	11.6	1.5
736370.3542	02/10/2016 08:30	3250	11.6	1.5
736370.3646	02/10/2016 08:45	3250	11.6	1.6
736370.375	02/10/2016 09:00	3250	11.6	1.6
736370.3854	02/10/2016 09:15	3250	11.6	1.6
736370.3958	02/10/2016 09:30	3250	11.6	1.6
736370.4063	02/10/2016 09:45	3250	11.6	1.6
736370.4167	02/10/2016 10:00	3250	11.6	1.6
736370.4271	02/10/2016 10:15	3280	11.6	1.6
736370.4375	02/10/2016 10:30	3250	11.6	1.6
736370.4479	02/10/2016 10:45	3250	11.6	1.6
736370.4583	02/10/2016 11:00	3280	11.6	1.6
736370.4688	02/10/2016 11:15	3250	11.6	1.6
736370.4792	02/10/2016 11:30	3280	11.6	1.6
736370.4896	02/10/2016 11:45	3280	11.6	1.7
736370.5	02/10/2016 12:00	3310	11.6	1.6
736370.5104	02/10/2016 12:15	3280	11.6	1.7
736370.5208	02/10/2016 12:30	3280	11.5	1.7
736370.5313	02/10/2016 12:45	3280	11.6	1.7
736370.5417	02/10/2016 13:00	3280	11.5	1.7
736370.5521	02/10/2016 13:15	3310	11.6	1.7
736370.5625	02/10/2016 13:30	3310	11.5	1.8
736370.5729	02/10/2016 13:45	3310	11.5	1.8
736370.5833	02/10/2016 14:00	3310	11.5	1.8
736370.5938	02/10/2016 14:15	3310	11.5	1.8
736370.6042	02/10/2016 14:30	3310	11.5	1.8
736370.6146	02/10/2016 14:45	3310	11.5	1.8
736370.625	02/10/2016 15:00	3330	11.5	1.9
736370.6354	02/10/2016 15:15	3330	11.5	1.9
736370.6458	02/10/2016 15:30	3310	11.5	1.9
736370.6563	02/10/2016 15:45	3330	11.5	1.9
736370.6667	02/10/2016 16:00	3360	11.5	2
736370.6771	02/10/2016 16:15	3360	11.5	2
736370.6875	02/10/2016 16:30	3360	11.5	2
736370.6979	02/10/2016 16:45	3360	11.5	2
736370.7083	02/10/2016 17:00	3360	11.5	2
736370.7188	02/10/2016 17:15	3360	11.4	2
736370.7292	02/10/2016 17:30	3360	11.4	2
736370.7396	02/10/2016 17:45	3390	11.4	2
736370.75	02/10/2016 18:00	3390	11.4	2
736370.7604	02/10/2016 18:15	3390	11.4	2
736370.7708	02/10/2016 18:30	3360	11.4	2
736370.7813	02/10/2016 18:45	3360	11.4	2
736370.7917	02/10/2016 19:00	3360	11.4	2
736370.8021	02/10/2016 19:15	3360	11.4	2
736370.8125	02/10/2016 19:30	3390	11.4	2
736370.8229	02/10/2016 19:45	3390	11.4	2
736370.8333	02/10/2016 20:00	3390	11.4	2
736370.8438	02/10/2016 20:15	3390	11.4	2
736370.8542	02/10/2016 20:30	3390	11.3	2
736370.8646	02/10/2016 20:45	3360	11.3	2
736370.875	02/10/2016 21:00	3360	11.3	2
736370.8854	02/10/2016 21:15	3390	11.3	1.9
736370.8958	02/10/2016 21:30	3360	11.3	1.9
736370.9063	02/10/2016 21:45	3390	11.3	1.9
736370.9167	02/10/2016 22:00	3360	11.4	1.9
736370.9271	02/10/2016 22:15	3360	11.4	1.8
736370.9375	02/10/2016 22:30	3390	11.4	1.8
736370.9479	02/10/2016 22:45	3330	11.4	1.8
736370.9583	02/10/2016 23:00	3360	11.4	1.8
736370.9688	02/10/2016 23:15	3360	11.4	1.8
736370.9792	02/10/2016 23:30	3360	11.4	1.7
736370.9896	02/10/2016 23:45	3360	11.4	1.7
736371	02/11/2016 00:00	3360	11.4	1.7
736371.0104	02/11/2016 00:15	3360	11.4	1.7
736371.0208	02/11/2016 00:30	3360	11.4	1.7
736371.0313	02/11/2016 00:45	3360	11.4	1.6
736371.0417	02/11/2016 01:00	3360	11.4	1.6
736371.0521	02/11/2016 01:15	3330	11.4	1.6
736371.0625	02/11/2016 01:30	3360	11.4	1.6
736371.0729	02/11/2016 01:45	3360	11.4	1.6
736371.0833	02/11/2016 02:00	3330	11.4	1.6
736371.0938	02/11/2016 02:15	3330	11.4	1.6
736371.1042	02/11/2016 02:30	3360	11.4	1.5
736371.1146	02/11/2016 02:45	3330	11.4	1.5
736371.125	02/11/2016 03:00	3360	11.4	1.5
736371.1354	02/11/2016 03:15	3360	11.4	1.5
736371.1458	02/11/2016 03:30	3330	11.4	1.5
736371.1563	02/11/2016 03:45	3360	11.4	1.5
736371.1667	02/11/2016 04:00	3330	11.4	1.5
736371.1771	02/11/2016 04:15	3360	11.4	1.5
736371.1875	02/11/2016 04:30	3330	11.4	1.5
736371.1979	02/11/2016 04:45	3390	11.4	1.4
736371.2083	02/11/2016 05:00	3360	11.4	1.4
736371.2188	02/11/2016 05:15	3360	11.4	1.4
736371.2292	02/11/2016 05:30	3360	11.4	1.4
736371.2396	02/11/2016 05:45	3360	11.4	1.4
736371.25	02/11/2016 06:00	3330	11.4	1.4
736371.2604	02/11/2016 06:15	3360	11.4	1.4
736371.2708	02/11/2016 06:30	3360	11.4	1.4
736371.2813	02/11/2016 06:45	3360	11.4	1.4
736371.2917	02/11/2016 07:00	3360	11.4	1.4
736371.3021	02/11/2016 07:15	3360	11.4	1.4
736371.3125	02/11/2016 07:30	3360	11.4	1.4
736371.3229	02/11/2016 07:45	3390	11.4	1.3
736371.3333	02/11/2016 08:00	3360	11.5	1.4
736371.3438	02/11/2016 08:15	3360	11.5	1.3
736371.3542	02/11/2016 08:30	3360	11.5	1.3
736371.3646	02/11/2016 08:45	3390	11.5	1.3
736371.375	02/11/2016 09:00	3360	11.5	1.4
736371.3854	02/11/2016 09:15	3360	11.4	1.4
736371.3958	02/11/2016 09:30	3310	11.4	1.4
736371.4063	02/11/2016 09:45	3280	11.5	1.4
736371.4167	02/11/2016 10:00	3230	11.4	1.4
736371.4271	02/11/2016 10:15	3200	11.4	1.4
736371.4375	02/11/2016 10:30	3180	11.5	1.4
736371.4479	02/11/2016 10:45	3120	11.5	1.4
736371.4583	02/11/2016 11:00	3100	11.5	1.5
736371.4688	02/11/2016 11:15	3070	11.5	1.5
736371.4792	02/11/2016 11:30	3020	11.5	1.5
736371.4896	02/11/2016 11:45	3000	11.4	1.6
736371.5	02/11/2016 12:00	2970	11.5	1.6
736371.5104	02/11/2016 12:15	2970	11.5	1.7
736371.5208	02/11/2016 12:30	2950	11.5	1.7
736371.5313	02/11/2016 12:45	2920	11.4	1.8
736371.5417	02/11/2016 13:00	2900	11.4	1.8
736371.5521	02/11/2016 13:15	2900	11.5	1.9
736371.5625	02/11/2016 13:30	2870	11.5	1.9
736371.5729	02/11/2016 13:45	2820	11.4	1.9
736371.5833	02/11/2016 14:00	2850	11.4	2
736371.5938	02/11/2016 14:15	2820	11.4	2
736371.6042	02/11/2016 14:30	2820	11.4	2
736371.6146	02/11/2016 14:45	2820	11.4	2.1
736371.625	02/11/2016 15:00	2820	11.4	2.1
736371.6354	02/11/2016 15:15	2800	11.4	2.2
736371.6458	02/11/2016 15:30	2820	11.4	2.2
736371.6563	02/11/2016 15:45	2800	11.4	2.2
736371.6667	02/11/2016 16:00	2800	11.4	2.2
736371.6771	02/11/2016 16:15	2820	11.4	2.2
736371.6875	02/11/2016 16:30	2820	11.4	2.3
736371.6979	02/11/2016 16:45	2800	11.4	2.3
736371.7083	02/11/2016 17:00	2820	11.4	2.3
736371.7188	02/11/2016 17:15	2800	11.4	2.3
736371.7292	02/11/2016 17:30	2820	11.4	2.3
736371.7396	02/11/2016 17:45	2820	11.4	2.4
736371.75	02/11/2016 18:00	2820	11.4	2.3
736371.7604	02/11/2016 18:15	2820	11.4	2.4
736371.7708	02/11/2016 18:30	2820	11.4	2.4
736371.7813	02/11/2016 18:45	2820	11.4	2.3
736371.7917	02/11/2016 19:00	2820	11.4	2.3
736371.8021	02/11/2016 19:15	2850	11.4	2.3
736371.8125	02/11/2016 19:30	2820	11.4	2.3
736371.8229	02/11/2016 19:45	2820	11.4	2.3
736371.8333	02/11/2016 20:00	2820	11.4	2.2
736371.8438	02/11/2016 20:15	2820	11.4	2.2
736371.8542	02/11/2016 20:30	2850	11.4	2.2
736371.8646	02/11/2016 20:45	2850	11.4	2.1
736371.875	02/11/2016 21:00	2820	11.4	2.1
736371.8854	02/11/2016 21:15	2820	11.4	2.1
736371.8958	02/11/2016 21:30	2820	11.4	2
736371.9063	02/11/2016 21:45	2820	11.4	2
736371.9167	02/11/2016 22:00	2820	11.4	1.9
736371.9271	02/11/2016 22:15	2820	11.4	1.9
736371.9375	02/11/2016 22:30	2820	11.4	1.9
736371.9479	02/11/2016 22:45	2800	11.4	1.8
736371.9583	02/11/2016 23:00	2820	11.4	1.8
736371.9688	02/11/2016 23:15	2820	11.4	1.8
736371.9792	02/11/2016 23:30	2820	11.4	1.7
736371.9896	02/11/2016 23:45	2820	11.4	1.7
736372	02/12/2016 00:00	2800	11.4	1.7
736372.0104	02/12/2016 00:15	2800	11.4	1.6
736372.0208	02/12/2016 00:30	2800	11.4	1.6
736372.0313	02/12/2016 00:45	2800	11.4	1.6
736372.0417	02/12/2016 01:00	2800	11.4	1.6
736372.0521	02/12/2016 01:15	2800	11.4	1.6
736372.0625	02/12/2016 01:30	2820	11.4	1.6
736372.0729	02/12/2016 01:45	2800	11.4	1.6
736372.0833	02/12/2016 02:00	2780	11.4	1.6
736372.0938	02/12/2016 02:15	2800	11.4	1.6
736372.1042	02/12/2016 02:30	2820	11.4	1.6
736372.1146	02/12/2016 02:45	2800	11.4	1.6
736372.125	02/12/2016 03:00	2800	11.4	1.6
736372.1354	02/12/2016 03:15	2800	11.4	1.6
736372.1458	02/12/2016 03:30	2780	11.4	1.6
736372.1563	02/12/2016 03:45	2800	11.4	1.6
736372.1667	02/12/2016 04:00	2800	11.4	1.6
736372.1771	02/12/2016 04:15	2780	11.4	1.6
736372.1875	02/12/2016 04:30	2800	11.4	1.6
736372.1979	02/12/2016 04:45	2780	11.4	1.6
736372.2083	02/12/2016 05:00	2780	11.4	1.6
736372.2188	02/12/2016 05:15	2780	11.4	1.6
736372.2292	02/12/2016 05:30	2800	11.4	1.6
736372.2396	02/12/2016 05:45	2800	11.4	1.6
736372.25	02/12/2016 06:00	2800	11.4	1.6
736372.2604	02/12/2016 06:15	2780	11.4	1.6
736372.2708	02/12/2016 06:30	2780	11.4	1.6
736372.2813	02/12/2016 06:45	2800	11.5	1.6
736372.2917	02/12/2016 07:00	2800	11.4	1.6
736372.3021	02/12/2016 07:15	2780	11.4	1.6
736372.3125	02/12/2016 07:30	2800	11.4	1.6
736372.3229	02/12/2016 07:45	2800	11.4	1.6
736372.3333	02/12/2016 08:00	2750	11.4	1.6
736372.3438	02/12/2016 08:15	2780	11.4	1.6
736372.3542	02/12/2016 08:30	2800	11.4	1.6
736372.3646	02/12/2016 08:45	2780	11.4	1.6
736372.375	02/12/2016 09:00	2780	11.4	1.6
736372.3854	02/12/2016 09:15	2750	11.4	1.6
736372.3958	02/12/2016 09:30	2780	11.4	1.6
736372.4063	02/12/2016 09:45	2780	11.4	1.6
736372.4167	02/12/2016 10:00	2820	11.4	1.6
736372.4271	02/12/2016 10:15	2800	11.4	1.6
736372.4375	02/12/2016 10:30	2730	11.4	1.6
736372.4479	02/12/2016 10:45	2750	11.4	1.7
736372.4583	02/12/2016 11:00	2750	11.4	1.7
736372.4688	02/12/2016 11:15	2780	11.4	1.7
736372.4792	02/12/2016 11:30	2780	11.4	1.8
736372.4896	02/12/2016 11:45	2700	11.4	1.8
736372.5	02/12/2016 12:00	2700	11.4	1.8
736372.5104	02/12/2016 12:15	2680	11.4	1.8
736372.5208	02/12/2016 12:30	2730	11.4	1.9
736372.5313	02/12/2016 12:45	2630	11.4	1.9
736372.5417	02/12/2016 13:00	2660	11.4	2
736372.5521	02/12/2016 13:15	2660	11.4	2
736372.5625	02/12/2016 13:30	2660	11.4	2.1
736372.5729	02/12/2016 13:45	2660	11.4	2.1
736372.5833	02/12/2016 14:00	2630	11.4	2.1
736372.5938	02/12/2016 14:15	2660	11.4	2.2
736372.6042	02/12/2016 14:30	2610	11.4	2.2
736372.6146	02/12/2016 14:45	2630	11.4	2.2
736372.625	02/12/2016 15:00	2660	11.4	2.3
736372.6354	02/12/2016 15:15	2630	11.4	2.3
736372.6458	02/12/2016 15:30	2630	11.4	2.3
736372.6563	02/12/2016 15:45	2630	11.4	2.4
736372.6667	02/12/2016 16:00	2630	11.4	2.4
736372.6771	02/12/2016 16:15	2590	11.4	2.4
736372.6875	02/12/2016 16:30	2630	11.4	2.4
736372.6979	02/12/2016 16:45	2590	11.4	2.4
736372.7083	02/12/2016 17:00	2610	11.4	2.4
736372.7188	02/12/2016 17:15	2590	11.4	2.4
736372.7292	02/12/2016 17:30	2610	11.4	2.4
736372.7396	02/12/2016 17:45	2590	11.4	2.4
736372.75	02/12/2016 18:00	2610	11.4	2.3
736372.7604	02/12/2016 18:15	2610	11.4	2.3
736372.7708	02/12/2016 18:30	2610	11.4	2.3
736372.7813	02/12/2016 18:45	2610	11.4	2.3
736372.7917	02/12/2016 19:00	2630	11.4	2.3
736372.8021	02/12/2016 19:15	2560	11.4	2.2
736372.8125	02/12/2016 19:30	2560	11.4	2.2
736372.8229	02/12/2016 19:45	2610	11.4	2.2
736372.8333	02/12/2016 20:00	2560	11.4	2.1
736372.8438	02/12/2016 20:15	2590	11.4	2.1
736372.8542	02/12/2016 20:30	2590	11.4	2
736372.8646	02/12/2016 20:45	2590	11.4	2
736372.875	02/12/2016 21:00	2590	11.4	1.9
736372.8854	02/12/2016 21:15	2560	11.4	1.8
736372.8958	02/12/2016 21:30	2610	11.4	1.8
736372.9063	02/12/2016 21:45	2590	11.4	1.7
736372.9167	02/12/2016 22:00	2590	11.4	1.7
736372.9271	02/12/2016 22:15	2560	11.4	1.6
736372.9375	02/12/2016 22:30	2590	11.4	1.5
736372.9479	02/12/2016 22:45	2560	11.4	1.5
736372.9583	02/12/2016 23:00	2590	11.4	1.5
736372.9688	02/12/2016 23:15	2590	11.4	1.4
736372.9792	02/12/2016 23:30	2590	11.4	1.4
736372.9896	02/12/2016 23:45	2590	11.4	1.4
736373	02/13/2016 00:00	2560	11.4	1.3
736373.0104	02/13/2016 00:15	2590	11.4	1.3
736373.0208	02/13/2016 00:30	2590	11.4	1.3
736373.0313	02/13/2016 00:45	2590	11.4	1.3
736373.0417	02/13/2016 01:00	2590	11.4	1.3
736373.0521	02/13/2016 01:15	2590	11.4	1.3
736373.0625	02/13/2016 01:30	2560	11.4	1.3
736373.0729	02/13/2016 01:45	2590	11.4	1.2
736373.0833	02/13/2016 02:00	2590	11.4	1.2
736373.0938	02/13/2016 02:15	2590	11.4	1.2
736373.1042	02/13/2016 02:30	2610	11.4	1.2
736373.1146	02/13/2016 02:45	2590	11.4	1.2
736373.125	02/13/2016 03:00	2610	11.4	1.2
736373.1354	02/13/2016 03:15	2610	11.4	1.2
736373.1458	02/13/2016 03:30	2610	11.4	1.2
736373.1563	02/13/2016 03:45	2660	11.4	1.2
736373.1667	02/13/2016 04:00	2660	11.4	1.2
736373.1771	02/13/2016 04:15	2660	11.4	1.2
736373.1875	02/13/2016 04:30	2700	11.4	1.2
736373.1979	02/13/2016 04:45	2730	11.4	1.2
736373.2083	02/13/2016 05:00	2730	11.4	1.2
736373.2188	02/13/2016 05:15	2730	11.4	1.2
736373.2292	02/13/2016 05:30	2750	11.4	1.2
736373.2396	02/13/2016 05:45	2780	11.4	1.2
736373.25	02/13/2016 06:00	2780	11.4	1.2
736373.2604	02/13/2016 06:15	2820	11.4	1.2
736373.2708	02/13/2016 06:30	2850	11.4	1.2
736373.2813	02/13/2016 06:45	2820	11.4	1.2
736373.2917	02/13/2016 07:00	2850	11.4	1.2
736373.3021	02/13/2016 07:15	2850	11.3	1.2
736373.3125	02/13/2016 07:30	2870	11.3	1.2
736373.3229	02/13/2016 07:45	2870	11.3	1.2
736373.3333	02/13/2016 08:00	2870	11.3	1.2
736373.3438	02/13/2016 08:15	2900	11.3	1.2
736373.3542	02/13/2016 08:30	2900	11.3	1.2
736373.3646	02/13/2016 08:45	2950	11.3	1.2
736373.375	02/13/2016 09:00	2920	11.3	1.2
736373.3854	02/13/2016 09:15	2950	11.3	1.2
736373.3958	02/13/2016 09:30	2950	11.3	1.2
736373.4063	02/13/2016 09:45	2950	11.3	1.3
736373.4167	02/13/2016 10:00	2970	11.3	1.3
736373.4271	02/13/2016 10:15	2920	11.3	1.3
736373.4375	02/13/2016 10:30	2920	11.3	1.3
736373.4479	02/13/2016 10:45	2920	11.3	1.3
736373.4583	02/13/2016 11:00	2920	11.3	1.4
736373.4688	02/13/2016 11:15	2950	11.3	1.4
736373.4792	02/13/2016 11:30	2920	11.3	1.4
736373.4896	02/13/2016 11:45	2900	11.3	1.4
736373.5	02/13/2016 12:00	2900	11.3	1.4
736373.5104	02/13/2016 12:15	2870	11.3	1.5
736373.5208	02/13/2016 12:30	2850	11.3	1.5
736373.5313	02/13/2016 12:45	2850	11.3	1.5
736373.5417	02/13/2016 13:00	2850	11.3	1.5
736373.5521	02/13/2016 13:15	2820	11.3	1.6
736373.5625	02/13/2016 13:30	2800	11.3	1.6
736373.5729	02/13/2016 13:45	2800	11.3	1.6
736373.5833	02/13/2016 14:00	2800	11.3	1.6
736373.5938	02/13/2016 14:15	2780	11.3	1.6
736373.6042	02/13/2016 14:30	2780	11.3	1.7
736373.6146	02/13/2016 14:45	2750	11.3	1.7
736373.625	02/13/2016 15:00	2730	11.3	1.7
736373.6354	02/13/2016 15:15	2730	11.3	1.8
736373.6458	02/13/2016 15:30	2700	11.3	1.8
736373.6563	02/13/2016 15:45	2730	11.3	1.8
736373.6667	02/13/2016 16:00	2700	11.3	1.8
736373.6771	02/13/2016 16:15	2680	11.3	1.8
736373.6875	02/13/2016 16:30	2660	11.3	1.8
736373.6979	02/13/2016 16:45	2660	11.3	1.8
736373.7083	02/13/2016 17:00	2680	11.3	1.9
736373.7188	02/13/2016 17:15	2660	11.3	1.9
736373.7292	02/13/2016 17:30	2630	11.3	1.9
736373.7396	02/13/2016 17:45	2630	11.3	1.9
736373.75	02/13/2016 18:00	2610	11.3	1.9
736373.7604	02/13/2016 18:15	2630	11.3	1.9
736373.7708	02/13/2016 18:30	2630	11.3	1.9
736373.7813	02/13/2016 18:45	2610	11.3	1.9
736373.7917	02/13/2016 19:00	2610	11.3	1.9
736373.8021	02/13/2016 19:15	2610	11.3	1.9
736373.8125	02/13/2016 19:30	2610	11.3	1.9
736373.8229	02/13/2016 19:45	2610	11.3	1.9
736373.8333	02/13/2016 20:00	2630	11.3	1.8
736373.8438	02/13/2016 20:15	2590	11.3	1.8
736373.8542	02/13/2016 20:30	2560	11.3	1.8
736373.8646	02/13/2016 20:45	2590	11.3	1.8
736373.875	02/13/2016 21:00	2590	11.3	1.8
736373.8854	02/13/2016 21:15	2610	11.3	1.7
736373.8958	02/13/2016 21:30	2610	11.3	1.7
736373.9063	02/13/2016 21:45	2610	11.3	1.7
736373.9167	02/13/2016 22:00	2610	11.3	1.7
736373.9271	02/13/2016 22:15	2590	11.3	1.7
736373.9375	02/13/2016 22:30	2630	11.3	1.6
736373.9479	02/13/2016 22:45	2590	11.3	1.6
736373.9583	02/13/2016 23:00	2630	11.3	1.6
736373.9688	02/13/2016 23:15	2610	11.3	1.6
736373.9792	02/13/2016 23:30	2610	11.3	1.5
736373.9896	02/13/2016 23:45	2590	11.3	1.5
736374	02/14/2016 00:00	2610	11.3	1.5
736374.0104	02/14/2016 00:15	2630	11.3	1.5
736374.0208	02/14/2016 00:30	2610	11.3	1.4
736374.0313	02/14/2016 00:45	2610	11.3	1.4
736374.0417	02/14/2016 01:00	2610	11.3	1.4
736374.0521	02/14/2016 01:15	2610	11.3	1.4
736374.0625	02/14/2016 01:30	2610	11.3	1.4
736374.0729	02/14/2016 01:45	2590	11.3	1.4
736374.0833	02/14/2016 02:00	2610	11.3	1.3
736374.0938	02/14/2016 02:15	2610	11.3	1.3
736374.1042	02/14/2016 02:30	2610	11.3	1.3
736374.1146	02/14/2016 02:45	2590	11.3	1.3
736374.125	02/14/2016 03:00	2590	11.3	1.3
736374.1354	02/14/2016 03:15	2630	11.3	1.3
736374.1458	02/14/2016 03:30	2610	11.3	1.3
736374.1563	02/14/2016 03:45	2590	11.3	1.3
736374.1667	02/14/2016 04:00	2590	11.3	1.3
736374.1771	02/14/2016 04:15	2590	11.3	1.3
736374.1875	02/14/2016 04:30	2610	11.3	1.3
736374.1979	02/14/2016 04:45	2610	11.3	1.3
736374.2083	02/14/2016 05:00	2610	11.3	1.3
736374.2188	02/14/2016 05:15	2610	11.3	1.3
736374.2292	02/14/2016 05:30	2610	11.3	1.3
736374.2396	02/14/2016 05:45	2610	11.3	1.3
736374.25	02/14/2016 06:00	2630	11.3	1.3
736374.2604	02/14/2016 06:15	2630	11.3	1.3
736374.2708	02/14/2016 06:30	2630	11.3	1.3
736374.2813	02/14/2016 06:45	2660	11.3	1.3
736374.2917	02/14/2016 07:00	2680	11.3	1.3
736374.3021	02/14/2016 07:15	2680	11.3	1.3
736374.3125	02/14/2016 07:30	2680	11.3	1.3
736374.3229	02/14/2016 07:45	2680	11.3	1.3
736374.3333	02/14/2016 08:00	2680	11.3	1.3
736374.3438	02/14/2016 08:15	2680	11.3	1.3
736374.3542	02/14/2016 08:30	2700	11.3	1.3
736374.3646	02/14/2016 08:45	2700	11.3	1.3
736374.375	02/14/2016 09:00	2730	11.3	1.3
736374.3854	02/14/2016 09:15	2700	11.3	1.4
736374.3958	02/14/2016 09:30	2700	11.3	1.4
736374.4063	02/14/2016 09:45	2730	11.3	1.4
736374.4167	02/14/2016 10:00	2700	11.3	1.4
736374.4271	02/14/2016 10:15	2700	11.3	1.4
736374.4375	02/14/2016 10:30	2700	11.3	1.4
736374.4479	02/14/2016 10:45	2730	11.3	1.4
736374.4583	02/14/2016 11:00	2750	11.3	1.4
736374.4688	02/14/2016 11:15	2800	11.3	1.4
736374.4792	02/14/2016 11:30	2800	11.3	1.4
736374.4896	02/14/2016 11:45	2850	11.3	1.5
736374.5	02/14/2016 12:00	2870	11.3	1.5
736374.5104	02/14/2016 12:15	2870	11.3	1.5
736374.5208	02/14/2016 12:30	2900	11.2	1.5
736374.5313	02/14/2016 12:45	2950	11.2	1.6
736374.5417	02/14/2016 13:00	2950	11.2	1.6
736374.5521	02/14/2016 13:15	2970	11.2	1.6
736374.5625	02/14/2016 13:30	2970	11.2	1.6
736374.5729	02/14/2016 13:45	3020	11.2	1.6
736374.5833	02/14/2016 14:00	3020	11.2	1.7
736374.5938	02/14/2016 14:15	3050	11.2	1.7
736374.6042	02/14/2016 14:30	3050	11.2	1.8
736374.6146	02/14/2016 14:45	3050	11.2	1.8
736374.625	02/14/2016 15:00	3050	11.2	1.8
736374.6354	02/14/2016 15:15	3070	11.2	1.8
736374.6458	02/14/2016 15:30	3070	11.2	1.9
736374.6563	02/14/2016 15:45	3070	11.2	1.9
736374.6667	02/14/2016 16:00	3070	11.2	1.9
736374.6771	02/14/2016 16:15	3070	11.2	2
736374.6875	02/14/2016 16:30	3070	11.2	2
736374.6979	02/14/2016 16:45	3100	11.2	2
736374.7083	02/14/2016 17:00	3050	11.2	2
736374.7188	02/14/2016 17:15	3050	11.2	2
736374.7292	02/14/2016 17:30	3070	11.2	2
736374.7396	02/14/2016 17:45	3070	11.2	2
736374.75	02/14/2016 18:00	3070	11.3	2.1
736374.7604	02/14/2016 18:15	3050	11.2	2.1
736374.7708	02/14/2016 18:30	3050	11.3	2
736374.7813	02/14/2016 18:45	3050	11.3	2.1
736374.7917	02/14/2016 19:00	3050	11.3	2
736374.8021	02/14/2016 19:15	3020	11.2	2
736374.8125	02/14/2016 19:30	3050	11.3	2
736374.8229	02/14/2016 19:45	3050	11.2	2
736374.8333	02/14/2016 20:00	3050	11.3	2
736374.8438	02/14/2016 20:15	3050	11.3	2
736374.8542	02/14/2016 20:30	3050	11.3	2
736374.8646	02/14/2016 20:45	3020	11.3	2
736374.875	02/14/2016 21:00	3020	11.2	2
736374.8854	02/14/2016 21:15	3050	11.2	2
736374.8958	02/14/2016 21:30	3050	11.3	1.9
736374.9063	02/14/2016 21:45	3020	11.3	1.9
736374.9167	02/14/2016 22:00	3050	11.3	1.9
736374.9271	02/14/2016 22:15	3050	11.3	1.9
736374.9375	02/14/2016 22:30	3050	11.3	1.9
736374.9479	02/14/2016 22:45	3070	11.3	1.9
736374.9583	02/14/2016 23:00	3050	11.3	1.8
736374.9688	02/14/2016 23:15	3050	11.3	1.8
736374.9792	02/14/2016 23:30	3050	11.3	1.8
736374.9896	02/14/2016 23:45	3050	11.3	1.8
736375	02/15/2016 00:00	3070	11.3	1.8
736375.0104	02/15/2016 00:15	3070	11.3	1.8
736375.0208	02/15/2016 00:30	3070	11.3	1.8
736375.0313	02/15/2016 00:45	3070	11.3	1.8
736375.0417	02/15/2016 01:00	3070	11.3	1.7
736375.0521	02/15/2016 01:15	3070	11.3	1.7
736375.0625	02/15/2016 01:30	3070	11.3	1.7
736375.0729	02/15/2016 01:45	3070	11.3	1.7
736375.0833	02/15/2016 02:00	3100	11.3	1.7
736375.0938	02/15/2016 02:15	3070	11.3	1.7
736375.1042	02/15/2016 02:30	3070	11.3	1.7
736375.1146	02/15/2016 02:45	3100	11.3	1.7
736375.125	02/15/2016 03:00	3070	11.3	1.7
736375.1354	02/15/2016 03:15	3070	11.3	1.7
736375.1458	02/15/2016 03:30	3070	11.3	1.7
736375.1563	02/15/2016 03:45	3070	11.3	1.7
736375.1667	02/15/2016 04:00	3070	11.3	1.7
736375.1771	02/15/2016 04:15	3100	11.3	1.6
736375.1875	02/15/2016 04:30	3070	11.3	1.7
736375.1979	02/15/2016 04:45	3100	11.3	1.7
736375.2083	02/15/2016 05:00	3070	11.3	1.6
736375.2188	02/15/2016 05:15	3100	11.3	1.7
736375.2292	02/15/2016 05:30	3100	11.3	1.6
736375.2396	02/15/2016 05:45	3070	11.3	1.6
736375.25	02/15/2016 06:00	3100	11.3	1.6
736375.2604	02/15/2016 06:15	3100	11.3	1.6
736375.2708	02/15/2016 06:30	3100	11.3	1.6
736375.2813	02/15/2016 06:45	3070	11.3	1.6
736375.2917	02/15/2016 07:00	3100	11.3	1.7
736375.3021	02/15/2016 07:15	3070	11.3	1.6
736375.3125	02/15/2016 07:30	3100	11.3	1.6
736375.3229	02/15/2016 07:45	3070	11.3	1.6
736375.3333	02/15/2016 08:00	3100	11.3	1.7
736375.3438	02/15/2016 08:15	3100	11.3	1.7
736375.3542	02/15/2016 08:30	3100	11.3	1.7
736375.3646	02/15/2016 08:45	3070	11.3	1.7
736375.375	02/15/2016 09:00	3070	11.3	1.7
736375.3854	02/15/2016 09:15	3070	11.3	1.7
736375.3958	02/15/2016 09:30	3100	11.3	1.7
736375.4063	02/15/2016 09:45	3070	11.3	1.7
736375.4167	02/15/2016 10:00	3050	11.3	1.8
736375.4271	02/15/2016 10:15	3050	11.3	1.8
736375.4375	02/15/2016 10:30	3000	11.3	1.8
736375.4479	02/15/2016 10:45	3000	11.3	1.9
736375.4583	02/15/2016 11:00	2950	11.3	1.9
736375.4688	02/15/2016 11:15	2920	11.3	1.9
736375.4792	02/15/2016 11:30	2900	11.3	2
736375.4896	02/15/2016 11:45	2870	11.3	2
736375.5	02/15/2016 12:00	2870	11.3	2
736375.5104	02/15/2016 12:15	2850	11.3	2
736375.5208	02/15/2016 12:30	2820	11.3	2
736375.5313	02/15/2016 12:45	2820	11.3	2.1
736375.5417	02/15/2016 13:00	2820	11.3	2.1
736375.5521	02/15/2016 13:15	2750	11.3	2.2
736375.5625	02/15/2016 13:30	2750	11.3	2.2
736375.5729	02/15/2016 13:45	2800	11.3	2.3
736375.5833	02/15/2016 14:00	2780	11.3	2.3
736375.5938	02/15/2016 14:15	2780	11.3	2.3
736375.6042	02/15/2016 14:30	2730	11.3	2.4
736375.6146	02/15/2016 14:45	2750	11.3	2.4
736375.625	02/15/2016 15:00	2750	11.3	2.4
736375.6354	02/15/2016 15:15	2750	11.3	2.5
736375.6458	02/15/2016 15:30	2700	11.3	2.5
736375.6563	02/15/2016 15:45	2750	11.3	2.6
736375.6667	02/15/2016 16:00	2700	11.3	2.6
736375.6771	02/15/2016 16:15	2730	11.3	2.6
736375.6875	02/15/2016 16:30	2730	11.3	2.6
736375.6979	02/15/2016 16:45	2700	11.3	2.6
736375.7083	02/15/2016 17:00	2730	11.3	2.6
736375.7188	02/15/2016 17:15	2730	11.3	2.7
736375.7292	02/15/2016 17:30	2700	11.3	2.7
736375.7396	02/15/2016 17:45	2700	11.3	2.7
736375.75	02/15/2016 18:00	2700	11.3	2.7
736375.7604	02/15/2016 18:15	2750	11.3	2.7
736375.7708	02/15/2016 18:30	2750	11.3	2.7
736375.7813	02/15/2016 18:45	2730	11.2	2.7
736375.7917	02/15/2016 19:00	2700	11.3	2.7
736375.8021	02/15/2016 19:15	2700	11.3	2.7
736375.8125	02/15/2016 19:30	2700	11.3	2.7
736375.8229	02/15/2016 19:45	2700	11.3	2.7
736375.8333	02/15/2016 20:00	2700	11.3	2.6
736375.8438	02/15/2016 20:15	2730	11.3	2.6
736375.8542	02/15/2016 20:30	2750	11.3	2.6
736375.8646	02/15/2016 20:45	2730	11.3	2.6
736375.875	02/15/2016 21:00	2700	11.3	2.5
736375.8854	02/15/2016 21:15	2730	11.3	2.5
736375.8958	02/15/2016 21:30	2750	11.3	2.5
736375.9063	02/15/2016 21:45	2750	11.3	2.4
736375.9167	02/15/2016 22:00	2750	11.3	2.4
736375.9271	02/15/2016 22:15	2750	11.3	2.4
736375.9375	02/15/2016 22:30	2730	11.3	2.3
736375.9479	02/15/2016 22:45	2700	11.3	2.3
736375.9583	02/15/2016 23:00	2750	11.3	2.2
736375.9688	02/15/2016 23:15	2730	11.3	2.2
736375.9792	02/15/2016 23:30	2750	11.3	2.1
736375.9896	02/15/2016 23:45	2730	11.3	2.1
736376	02/16/2016 00:00	2780	11.3	2
736376.0104	02/16/2016 00:15	2730	11.3	2
736376.0208	02/16/2016 00:30	2700	11.3	2
736376.0313	02/16/2016 00:45	2750	11.3	2
736376.0417	02/16/2016 01:00	2700	11.3	1.9
736376.0521	02/16/2016 01:15	2730	11.3	1.9
736376.0625	02/16/2016 01:30	2700	11.3	1.9
736376.0729	02/16/2016 01:45	2700	11.3	1.9
736376.0833	02/16/2016 02:00	2750	11.3	1.9
736376.0938	02/16/2016 02:15	2750	11.3	1.8
736376.1042	02/16/2016 02:30	2700	11.3	1.8
736376.1146	02/16/2016 02:45	2700	11.3	1.8
736376.125	02/16/2016 03:00	2700	11.3	1.8
736376.1354	02/16/2016 03:15	2750	11.3	1.8
736376.1458	02/16/2016 03:30	2750	11.2	1.8
736376.1563	02/16/2016 03:45	2730	11.2	1.8
736376.1667	02/16/2016 04:00	2730	11.2	1.8
736376.1771	02/16/2016 04:15	2750	11.3	1.8
736376.1875	02/16/2016 04:30	2780	11.3	1.8
736376.1979	02/16/2016 04:45	2730	11.2	1.8
736376.2083	02/16/2016 05:00	2750	11.2	1.9
736376.2188	02/16/2016 05:15	2780	11.2	1.9
736376.2292	02/16/2016 05:30	2800	11.2	1.9
736376.2396	02/16/2016 05:45	2780	11.1	1.9
736376.25	02/16/2016 06:00	2750	11.2	1.9
736376.2604	02/16/2016 06:15	2820	11.2	1.9
736376.2708	02/16/2016 06:30	2780	11.2	1.9
736376.2813	02/16/2016 06:45	2850	11.2	1.9
736376.2917	02/16/2016 07:00	2850	11.2	1.9
736376.3021	02/16/2016 07:15	2820	11.2	1.9
736376.3125	02/16/2016 07:30	2850	11.2	1.9
736376.3229	02/16/2016 07:45	2850	11.2	1.9
736376.3333	02/16/2016 08:00	2850	11.2	1.9
736376.3438	02/16/2016 08:15	2850	11.2	1.9
736376.3542	02/16/2016 08:30	2850	11.2	1.9
736376.3646	02/16/2016 08:45	2800	11.2	2
736376.375	02/16/2016 09:00	2800	11.1	2
736376.3854	02/16/2016 09:15	2850	11.1	2
736376.3958	02/16/2016 09:30	2800	11.1	2
736376.4063	02/16/2016 09:45	2800	11.1	2
736376.4167	02/16/2016 10:00	2820	11.1	2
736376.4271	02/16/2016 10:15	2820	11.1	2
736376.4375	02/16/2016 10:30	2800	11.1	2
736376.4479	02/16/2016 10:45	2780	11.1	2
736376.4583	02/16/2016 11:00	2850	11.1	2
736376.4688	02/16/2016 11:15	2850	11	2.1
736376.4792	02/16/2016 11:30	2820	11	2.1
736376.4896	02/16/2016 11:45	2800	11	2.1
736376.5	02/16/2016 12:00	2820	11	2.1
736376.5104	02/16/2016 12:15	2780	11	2.1
736376.5208	02/16/2016 12:30	2800	11	2.1
736376.5313	02/16/2016 12:45	2820	11	2.1
736376.5417	02/16/2016 13:00	2820	11	2.1
736376.5521	02/16/2016 13:15	2820	11	2.2
736376.5625	02/16/2016 13:30	2820	11	2.2
736376.5729	02/16/2016 13:45	2820	11	2.2
736376.5833	02/16/2016 14:00	2820	11	2.2
736376.5938	02/16/2016 14:15	2780	11	2.2
736376.6042	02/16/2016 14:30	2850	11	2.2
736376.6146	02/16/2016 14:45	2850	11	2.2
736376.625	02/16/2016 15:00	2800	11	2.2
736376.6354	02/16/2016 15:15	2820	11	2.2
736376.6458	02/16/2016 15:30	2800	11	2.2
736376.6563	02/16/2016 15:45	2850	11	2.2
736376.6667	02/16/2016 16:00	2820	11	2.2
736376.6771	02/16/2016 16:15	2850	11	2.2
736376.6875	02/16/2016 16:30	2800	11	2.3
736376.6979	02/16/2016 16:45	2820	11	2.2
736376.7083	02/16/2016 17:00	2870	11	2.3
736376.7188	02/16/2016 17:15	2850	11	2.2
736376.7292	02/16/2016 17:30	2870	11	2.3
736376.7396	02/16/2016 17:45	2820	11	2.3
736376.75	02/16/2016 18:00	2850	11	2.3
736376.7604	02/16/2016 18:15	2820	11	2.3
736376.7708	02/16/2016 18:30	2850	11	2.3
736376.7813	02/16/2016 18:45	2870	11	2.3
736376.7917	02/16/2016 19:00	2870	11	2.3
736376.8021	02/16/2016 19:15	2850	11	2.2
736376.8125	02/16/2016 19:30	2820	11	2.2
736376.8229	02/16/2016 19:45	2820	11	2.2
736376.8333	02/16/2016 20:00	2820	11	2.2
736376.8438	02/16/2016 20:15	2820	11	2.2
736376.8542	02/16/2016 20:30	2820	11	2.2
736376.8646	02/16/2016 20:45	2870	11	2.2
736376.875	02/16/2016 21:00	2850	11	2.2
736376.8854	02/16/2016 21:15	2850	11	2.1
736376.8958	02/16/2016 21:30	2850	10.9	2.1
736376.9063	02/16/2016 21:45	2850	11	2.1
736376.9167	02/16/2016 22:00	2850	10.9	2.1
736376.9271	02/16/2016 22:15	2900	10.9	2.1
736376.9375	02/16/2016 22:30	2850	10.9	2.1
736376.9479	02/16/2016 22:45	2850	10.9	2.1
736376.9583	02/16/2016 23:00	2900	10.9	2
736376.9688	02/16/2016 23:15	2850	10.9	2
736376.9792	02/16/2016 23:30	2850	10.9	2
736376.9896	02/16/2016 23:45	2870	10.9	2
736377	02/17/2016 00:00	2850	10.9	2
736377.0104	02/17/2016 00:15	2820	10.9	2
736377.0208	02/17/2016 00:30	2850	10.9	2
736377.0313	02/17/2016 00:45	2870	10.9	2
736377.0417	02/17/2016 01:00	2870	10.9	1.9
736377.0521	02/17/2016 01:15	2850	10.9	1.9
736377.0625	02/17/2016 01:30	2870	10.9	1.9
736377.0729	02/17/2016 01:45	2850	10.9	1.9
736377.0833	02/17/2016 02:00	2870	10.9	1.9
736377.0938	02/17/2016 02:15	2870	10.9	1.9
736377.1042	02/17/2016 02:30	2870	10.9	1.9
736377.1146	02/17/2016 02:45	2850	10.9	1.9
736377.125	02/17/2016 03:00	2870	10.9	1.9
736377.1354	02/17/2016 03:15	2900	10.9	1.9
736377.1458	02/17/2016 03:30	2870	10.9	1.9
736377.1563	02/17/2016 03:45	2900	10.9	1.9
736377.1667	02/17/2016 04:00	2850	10.9	1.9
736377.1771	02/17/2016 04:15	2870	10.9	1.9
736377.1875	02/17/2016 04:30	2870	10.9	1.9
736377.1979	02/17/2016 04:45	2820	10.9	1.9
736377.2083	02/17/2016 05:00	2850	10.9	1.8
736377.2188	02/17/2016 05:15	2820	10.9	1.9
736377.2292	02/17/2016 05:30	2870	10.9	1.8
736377.2396	02/17/2016 05:45	2820	10.9	1.8
736377.25	02/17/2016 06:00	2820	10.9	1.8
736377.2604	02/17/2016 06:15	2850	10.9	1.8
736377.2708	02/17/2016 06:30	2870	10.9	1.8
736377.2813	02/17/2016 06:45	2820	10.9	1.8
736377.2917	02/17/2016 07:00	2820	10.9	1.8
736377.3021	02/17/2016 07:15	2870	10.9	1.8
736377.3125	02/17/2016 07:30	2850	10.9	1.8
736377.3229	02/17/2016 07:45	2820	10.9	1.8
736377.3333	02/17/2016 08:00	2870	10.9	1.8
736377.3438	02/17/2016 08:15	2820	10.9	1.8
736377.3542	02/17/2016 08:30	2850	10.9	1.8
736377.3646	02/17/2016 08:45	2850	10.9	1.8
736377.375	02/17/2016 09:00	2820	11	1.8
736377.3854	02/17/2016 09:15	2820	11	1.8
736377.3958	02/17/2016 09:30	2800	11	1.9
736377.4063	02/17/2016 09:45	2850	11	1.9
736377.4167	02/17/2016 10:00	2850	11	1.9
736377.4271	02/17/2016 10:15	2820	11	1.9
736377.4375	02/17/2016 10:30	2820	11	1.9
736377.4479	02/17/2016 10:45	2820	11	1.9
736377.4583	02/17/2016 11:00	2870	11	2
736377.4688	02/17/2016 11:15	2850	11	2
736377.4792	02/17/2016 11:30	2800	11	2
736377.4896	02/17/2016 11:45	2850	11	2
736377.5	02/17/2016 12:00	2800	11	2
736377.5104	02/17/2016 12:15	2820	11	2.1
736377.5208	02/17/2016 12:30	2820	11	2.1
736377.5313	02/17/2016 12:45	2820	11	2.1
736377.5417	02/17/2016 13:00	2820	11	2.1
736377.5521	02/17/2016 13:15	2850	11	2.2
736377.5625	02/17/2016 13:30	2850	11	2.2
736377.5729	02/17/2016 13:45	2850	11	2.2
736377.5833	02/17/2016 14:00	2820	11	2.2
736377.5938	02/17/2016 14:15	2870	11	2.3
736377.6042	02/17/2016 14:30	2820	11	2.3
736377.6146	02/17/2016 14:45	2820	11	2.3
736377.625	02/17/2016 15:00	2820	11	2.4
736377.6354	02/17/2016 15:15	2850	11	2.4
736377.6458	02/17/2016 15:30	2850	11	2.5
736377.6563	02/17/2016 15:45	2820	11	2.5
736377.6667	02/17/2016 16:00	2850	11	2.5
736377.6771	02/17/2016 16:15	2850	11	2.5
736377.6875	02/17/2016 16:30	2850	11	2.5
736377.6979	02/17/2016 16:45	2900	11	2.5
736377.7083	02/17/2016 17:00	2850	11	2.5
736377.7188	02/17/2016 17:15	2900	11	2.6
736377.7292	02/17/2016 17:30	2900	11	2.6
736377.7396	02/17/2016 17:45	2820	11	2.6
736377.75	02/17/2016 18:00	2850	11	2.6
736377.7604	02/17/2016 18:15	2870	11	2.6
736377.7708	02/17/2016 18:30	2900	11	2.6
736377.7813	02/17/2016 18:45	2920	11	2.6
736377.7917	02/17/2016 19:00	2900	11	2.6
736377.8021	02/17/2016 19:15	2870	11	2.6
736377.8125	02/17/2016 19:30	2900	11	2.6
736377.8229	02/17/2016 19:45	2900	11	2.5
736377.8333	02/17/2016 20:00	2900	11	2.5
736377.8438	02/17/2016 20:15	2870	11	2.5
736377.8542	02/17/2016 20:30	2900	11	2.5
736377.8646	02/17/2016 20:45	2900	11	2.4
736377.875	02/17/2016 21:00	2850	11	2.4
736377.8854	02/17/2016 21:15	2920	11	2.4
736377.8958	02/17/2016 21:30	2900	11	2.4
736377.9063	02/17/2016 21:45	2920	11	2.3
736377.9167	02/17/2016 22:00	2900	11	2.3
736377.9271	02/17/2016 22:15	2900	11	2.3
736377.9375	02/17/2016 22:30	2920	11	2.2
736377.9479	02/17/2016 22:45	2920	11	2.2
736377.9583	02/17/2016 23:00	2900	11	2.2
736377.9688	02/17/2016 23:15	2920	11	2.1
736377.9792	02/17/2016 23:30	2920	10.9	2.1
736377.9896	02/17/2016 23:45	2870	10.9	2
736378	02/18/2016 00:00	2920	10.9	2
736378.0104	02/18/2016 00:15	2900	10.9	2
736378.0208	02/18/2016 00:30	2870	10.9	2
736378.0313	02/18/2016 00:45	2950	10.9	1.9
736378.0417	02/18/2016 01:00	2920	10.9	1.9
736378.0521	02/18/2016 01:15	2950	10.9	1.9
736378.0625	02/18/2016 01:30	2900	10.9	1.9
736378.0729	02/18/2016 01:45	2950	10.9	1.8
736378.0833	02/18/2016 02:00	2870	10.9	1.8
736378.0938	02/18/2016 02:15	2920	10.9	1.8
736378.1042	02/18/2016 02:30	2870	10.9	1.8
736378.1146	02/18/2016 02:45	2900	10.9	1.8
736378.125	02/18/2016 03:00	2950	10.9	1.8
736378.1354	02/18/2016 03:15	2950	10.9	1.8
736378.1458	02/18/2016 03:30	2950	10.9	1.8
736378.1563	02/18/2016 03:45	2900	10.9	1.8
736378.1667	02/18/2016 04:00	2920	10.9	1.8
736378.1771	02/18/2016 04:15	2920	10.9	1.7
736378.1875	02/18/2016 04:30	2920	10.9	1.7
736378.1979	02/18/2016 04:45	2970	10.9	1.7
736378.2083	02/18/2016 05:00	2920	10.9	1.7
736378.2188	02/18/2016 05:15	2970	10.9	1.7
736378.2292	02/18/2016 05:30	2950	10.9	1.7
736378.2396	02/18/2016 05:45	2970	10.9	1.7
736378.25	02/18/2016 06:00	2970	10.9	1.7
736378.2604	02/18/2016 06:15	2920	10.9	1.7
736378.2708	02/18/2016 06:30	2970	10.9	1.7
736378.2813	02/18/2016 06:45	2950	10.9	1.7
736378.2917	02/18/2016 07:00	2950	10.9	1.7
736378.3021	02/18/2016 07:15	2950	10.9	1.7
736378.3125	02/18/2016 07:30	2900	10.9	1.7
736378.3229	02/18/2016 07:45	2950	10.9	1.8
736378.3333	02/18/2016 08:00	2920	10.9	1.8
736378.3438	02/18/2016 08:15	2970	10.9	1.8
736378.3542	02/18/2016 08:30	2970	10.9	1.8
736378.3646	02/18/2016 08:45	2920	10.9	1.8
736378.375	02/18/2016 09:00	2970	10.9	1.8
736378.3854	02/18/2016 09:15	2970	10.9	1.8
736378.3958	02/18/2016 09:30	2950	10.9	1.8
736378.4063	02/18/2016 09:45	2950	10.9	1.8
736378.4167	02/18/2016 10:00	2920	10.9	1.9
736378.4271	02/18/2016 10:15	2950	10.9	1.9
736378.4375	02/18/2016 10:30	2970	10.8	1.9
736378.4479	02/18/2016 10:45	2950	10.8	1.9
736378.4583	02/18/2016 11:00	3020	10.8	2
736378.4688	02/18/2016 11:15	3050	10.8	2
736378.4792	02/18/2016 11:30	3020	10.8	2
736378.4896	02/18/2016 11:45	3100	10.8	2.1
736378.5	02/18/2016 12:00	3120	10.8	2.1
736378.5104	02/18/2016 12:15	3150	10.8	2.1
736378.5208	02/18/2016 12:30	3150	10.8	2.2
736378.5313	02/18/2016 12:45	3250	10.8	2.2
736378.5417	02/18/2016 13:00	3250	10.8	2.3
736378.5521	02/18/2016 13:15	3250	10.8	2.3
736378.5625	02/18/2016 13:30	3310	10.8	2.4
736378.5729	02/18/2016 13:45	3280	10.8	2.4
736378.5833	02/18/2016 14:00	3330	10.8	2.5
736378.5938	02/18/2016 14:15	3390	10.8	2.5
736378.6042	02/18/2016 14:30	3390	10.8	2.6
736378.6146	02/18/2016 14:45	3390	10.8	2.6
736378.625	02/18/2016 15:00	3440	10.8	2.7
736378.6354	02/18/2016 15:15	3440	10.8	2.7
736378.6458	02/18/2016 15:30	3440	10.8	2.8
736378.6563	02/18/2016 15:45	3470	10.8	2.8
736378.6667	02/18/2016 16:00	3520	10.8	2.9
736378.6771	02/18/2016 16:15	3470	10.8	2.9
736378.6875	02/18/2016 16:30	3520	10.8	2.9
736378.6979	02/18/2016 16:45	3520	10.8	2.9
736378.7083	02/18/2016 17:00	3550	10.8	3
736378.7188	02/18/2016 17:15	3580	10.8	3
736378.7292	02/18/2016 17:30	3550	10.8	3
736378.7396	02/18/2016 17:45	3600	10.8	3
736378.75	02/18/2016 18:00	3580	10.7	3
736378.7604	02/18/2016 18:15	3630	10.7	3
736378.7708	02/18/2016 18:30	3630	10.7	3
736378.7813	02/18/2016 18:45	3600	10.7	3
736378.7917	02/18/2016 19:00	3630	10.7	3
736378.8021	02/18/2016 19:15	3630	10.7	3
736378.8125	02/18/2016 19:30	3630	10.7	3
736378.8229	02/18/2016 19:45	3660	10.7	3
736378.8333	02/18/2016 20:00	3710	10.7	2.9
736378.8438	02/18/2016 20:15	3660	10.6	2.9
736378.8542	02/18/2016 20:30	3740	10.6	2.9
736378.8646	02/18/2016 20:45	3690	10.6	2.8
736378.875	02/18/2016 21:00	3710	10.6	2.8
736378.8854	02/18/2016 21:15	3770	10.5	2.7
736378.8958	02/18/2016 21:30	3710	10.5	2.7
736378.9063	02/18/2016 21:45	3710	10.5	2.6
736378.9167	02/18/2016 22:00	3740	10.5	2.6
736378.9271	02/18/2016 22:15	3710	10.4	2.6
736378.9375	02/18/2016 22:30	3740	10.5	2.5
736378.9479	02/18/2016 22:45	3800	10.4	2.5
736378.9583	02/18/2016 23:00	3770	10.4	2.4
736378.9688	02/18/2016 23:15	3770	10.4	2.4
736378.9792	02/18/2016 23:30	3830	10.4	2.4
736378.9896	02/18/2016 23:45	3800	10.4	2.4
736379	02/19/2016 00:00	3830	10.4	2.3
736379.0104	02/19/2016 00:15	3830	10.4	2.3
736379.0208	02/19/2016 00:30	3830	10.4	2.3
736379.0313	02/19/2016 00:45	3860	10.4	2.2
736379.0417	02/19/2016 01:00	3910	10.4	2.2
736379.0521	02/19/2016 01:15	3910	10.4	2.2
736379.0625	02/19/2016 01:30	3940	10.3	2.2
736379.0729	02/19/2016 01:45	4000	10.3	2.2
736379.0833	02/19/2016 02:00	3970	10.3	2.2
736379.0938	02/19/2016 02:15	3970	10.3	2.2
736379.1042	02/19/2016 02:30	4030	10.2	2.2
736379.1146	02/19/2016 02:45	4030	10.2	2.2
736379.125	02/19/2016 03:00	4090	10.2	2.2
736379.1354	02/19/2016 03:15	4060	10.2	2.2
736379.1458	02/19/2016 03:30	4120	10.2	2.2
736379.1563	02/19/2016 03:45	4120	10.2	2.2
736379.1667	02/19/2016 04:00	4150	10.1	2.2
736379.1771	02/19/2016 04:15	4180	10.1	2.2
736379.1875	02/19/2016 04:30	4120	10	2.1
736379.1979	02/19/2016 04:45	4180	9.99	2.1
736379.2083	02/19/2016 05:00	4240	9.93	2.1
736379.2188	02/19/2016 05:15	4240	9.89	2.1
736379.2292	02/19/2016 05:30	4300	9.87	2.1
736379.2396	02/19/2016 05:45	4210	9.83	2.1
736379.25	02/19/2016 06:00	4360	9.84	2.1
736379.2604	02/19/2016 06:15	4390	9.73	2.1
736379.2708	02/19/2016 06:30	4330	9.76	2.1
736379.2813	02/19/2016 06:45	4330	9.76	2.2
736379.2917	02/19/2016 07:00	4300	9.73	2.2
736379.3021	02/19/2016 07:15	4360	9.7	2.2
736379.3125	02/19/2016 07:30	4390	9.66	2.2
736379.3229	02/19/2016 07:45	4390	9.62	2.2
736379.3333	02/19/2016 08:00	4390	9.57	2.2
736379.3438	02/19/2016 08:15	4360	9.52	2.3
736379.3542	02/19/2016 08:30	4420	9.48	2.3
736379.3646	02/19/2016 08:45	4360	9.41	2.3
736379.375	02/19/2016 09:00	4500	9.36	2.4
736379.3854	02/19/2016 09:15	4500	9.34	2.4
736379.3958	02/19/2016 09:30	4470	9.29	2.4
736379.4063	02/19/2016 09:45	4590	9.24	2.5
736379.4167	02/19/2016 10:00	4590	9.23	2.5
736379.4271	02/19/2016 10:15	4630	9.18	2.6
736379.4375	02/19/2016 10:30	4750	9.11	2.7
736379.4479	02/19/2016 10:45	4770	9.06	2.7
736379.4583	02/19/2016 11:00	4920	9.03	2.8
736379.4688	02/19/2016 11:15	4830	9.02	2.8
736379.4792	02/19/2016 11:30	4940	9.01	2.9
736379.4896	02/19/2016 11:45	4980	9.02	3
736379.5	02/19/2016 12:00	4940	9	3
736379.5104	02/19/2016 12:15	4980	9.02	3.1
736379.5208	02/19/2016 12:30	4980	9.04	3.2
736379.5313	02/19/2016 12:45	5050	9.08	3.2
736379.5417	02/19/2016 13:00	5090	9.11	3.3
736379.5521	02/19/2016 13:15	5130	9.15	3.3
736379.5625	02/19/2016 13:30	5150	9.13	3.4
736379.5729	02/19/2016 13:45	5130	9.16	3.4
736379.5833	02/19/2016 14:00	5200	9.17	3.5
736379.5938	02/19/2016 14:15	5150	9.13	3.5
736379.6042	02/19/2016 14:30	5220	9.16	3.6
736379.6146	02/19/2016 14:45	5180	9.17	3.6
736379.625	02/19/2016 15:00	5200	9.17	3.7
736379.6354	02/19/2016 15:15	5220	9.18	3.7
736379.6458	02/19/2016 15:30	5220	9.17	3.7
736379.6563	02/19/2016 15:45	5220	9.19	3.8
736379.6667	02/19/2016 16:00	5240	9.17	3.8
736379.6771	02/19/2016 16:15	5240	9.19	3.8
736379.6875	02/19/2016 16:30	5260	9.17	3.8
736379.6979	02/19/2016 16:45	5200	9.16	3.8
736379.7083	02/19/2016 17:00	5280	9.17	3.8
736379.7188	02/19/2016 17:15	5220	9.16	3.8
736379.7292	02/19/2016 17:30	5260	9.16	3.8
736379.7396	02/19/2016 17:45	5280	9.14	3.8
736379.75	02/19/2016 18:00	5260	9.13	3.8
736379.7604	02/19/2016 18:15	5260	9.13	3.7
736379.7708	02/19/2016 18:30	5280	9.12	3.7
736379.7813	02/19/2016 18:45	5280	9.12	3.7
736379.7917	02/19/2016 19:00	5280	9.12	3.6
736379.8021	02/19/2016 19:15	5330	9.13	3.6
736379.8125	02/19/2016 19:30	5330	9.11	3.5
736379.8229	02/19/2016 19:45	5300	9.1	3.5
736379.8333	02/19/2016 20:00	5280	9.1	3.4
736379.8438	02/19/2016 20:15	5330	9.11	3.4
736379.8542	02/19/2016 20:30	5300	9.1	3.3
736379.8646	02/19/2016 20:45	5330	9.1	3.3
736379.875	02/19/2016 21:00	5330	9.1	3.2
736379.8854	02/19/2016 21:15	5300	9.1	3.2
736379.8958	02/19/2016 21:30	5330	9.11	3.1
736379.9063	02/19/2016 21:45	5300	9.11	3.1
736379.9167	02/19/2016 22:00	5330	9.13	3.1
736379.9271	02/19/2016 22:15	5280	9.14	3
736379.9375	02/19/2016 22:30	5300	9.14	3
736379.9479	02/19/2016 22:45	5300	9.14	3
736379.9583	02/19/2016 23:00	5350	9.14	2.9
736379.9688	02/19/2016 23:15	5350	9.16	2.9
736379.9792	02/19/2016 23:30	5350	9.15	2.9
736379.9896	02/19/2016 23:45	5350	9.15	2.8
736380	02/20/2016 00:00	5330	9.16	2.8
736380.0104	02/20/2016 00:15	5330	9.17	2.8
736380.0208	02/20/2016 00:30	5330	9.2	2.8
736380.0313	02/20/2016 00:45	5350	9.2	2.8
736380.0417	02/20/2016 01:00	5330	9.2	2.8
736380.0521	02/20/2016 01:15	5350	9.21	2.8
736380.0625	02/20/2016 01:30	5370	9.21	2.8
736380.0729	02/20/2016 01:45	5370	9.23	2.8
736380.0833	02/20/2016 02:00	5350	9.24	2.8
736380.0938	02/20/2016 02:15	5370	9.23	2.8
736380.1042	02/20/2016 02:30	5370	9.25	2.8
736380.1146	02/20/2016 02:45	5370	9.27	2.8
736380.125	02/20/2016 03:00	5410	9.29	2.8
736380.1354	02/20/2016 03:15	5350	9.3	2.8
736380.1458	02/20/2016 03:30	5410	9.3	2.8
736380.1563	02/20/2016 03:45	5390	9.29	2.8
736380.1667	02/20/2016 04:00	5390	9.3	2.8
736380.1771	02/20/2016 04:15	5430	9.32	2.8
736380.1875	02/20/2016 04:30	5390	9.32	2.8
736380.1979	02/20/2016 04:45	5430	9.34	2.8
736380.2083	02/20/2016 05:00	5410	9.35	2.8
736380.2188	02/20/2016 05:15	5410	9.36	2.8
736380.2292	02/20/2016 05:30	5410	9.36	2.8
736380.2396	02/20/2016 05:45	5410	9.38	2.8
736380.25	02/20/2016 06:00	5410	9.4	2.8
736380.2604	02/20/2016 06:15	5410	9.41	2.8
736380.2708	02/20/2016 06:30	5390	9.4	2.8
736380.2813	02/20/2016 06:45	5410	9.4	2.8
736380.2917	02/20/2016 07:00	5410	9.41	2.8
736380.3021	02/20/2016 07:15	5430	9.43	2.8
736380.3125	02/20/2016 07:30	5390	9.43	2.8
736380.3229	02/20/2016 07:45	5430	9.42	2.8
736380.3333	02/20/2016 08:00	5390	9.42	2.8
736380.3438	02/20/2016 08:15	5430	9.42	2.8
736380.3542	02/20/2016 08:30	5450	9.4	2.8
736380.3646	02/20/2016 08:45	5430	9.4	2.8
736380.375	02/20/2016 09:00	5430	9.38	2.8
736380.3854	02/20/2016 09:15	5410	9.39	2.8
736380.3958	02/20/2016 09:30	5480	9.38	2.8
736380.4063	02/20/2016 09:45	5540	9.38	2.8
736380.4167	02/20/2016 10:00	5740	9.37	2.8
736380.4271	02/20/2016 10:15	5890	9.36	2.8
736380.4375	02/20/2016 10:30	6090	9.36	2.9
736380.4479	02/20/2016 10:45	6270	9.33	2.9
736380.4583	02/20/2016 11:00	6410	9.32	3
736380.4688	02/20/2016 11:15	6570	9.34	3
736380.4792	02/20/2016 11:30	6750	9.34	3
736380.4896	02/20/2016 11:45	6910	9.3	3.1
736380.5	02/20/2016 12:00	7000	9.44	3.1
736380.5104	02/20/2016 12:15	7120	9.53	3.1
736380.5208	02/20/2016 12:30	7230	9.68	3.2
736380.5313	02/20/2016 12:45	7260	9.87	3.2
736380.5417	02/20/2016 13:00	7350	9.94	3.3
736380.5521	02/20/2016 13:15	7470	10	3.3
736380.5625	02/20/2016 13:30	7520	10.1	3.4
736380.5729	02/20/2016 13:45	7590	10.1	3.4
736380.5833	02/20/2016 14:00	7610	10.1	3.4
736380.5938	02/20/2016 14:15	7630	10.2	3.4
736380.6042	02/20/2016 14:30	7730	10.2	3.4
736380.6146	02/20/2016 14:45	7750	10.2	3.5
736380.625	02/20/2016 15:00	7850	10.3	3.5
736380.6354	02/20/2016 15:15	7850	10.3	3.5
736380.6458	02/20/2016 15:30	7870	10.3	3.5
736380.6563	02/20/2016 15:45	7990	10.3	3.5
736380.6667	02/20/2016 16:00	8020	10.3	3.5
736380.6771	02/20/2016 16:15	8020	10.4	3.5
736380.6875	02/20/2016 16:30	7970	10.4	3.5
736380.6979	02/20/2016 16:45	8060	10.4	3.5
736380.7083	02/20/2016 17:00	8090	10.4	3.4
736380.7188	02/20/2016 17:15	8160	10.4	3.4
736380.7292	02/20/2016 17:30	8160	10.4	3.4
736380.7396	02/20/2016 17:45	8190	10.4	3.4
736380.75	02/20/2016 18:00	8210	10.5	3.4
736380.7604	02/20/2016 18:15	8190	10.5	3.3
736380.7708	02/20/2016 18:30	8260	10.5	3.3
736380.7813	02/20/2016 18:45	8280	10.5	3.2
736380.7917	02/20/2016 19:00	8310	10.5	3.2
736380.8021	02/20/2016 19:15	8310	10.5	3.2
736380.8125	02/20/2016 19:30	8310	10.5	3.1
736380.8229	02/20/2016 19:45	8310	10.5	3.1
736380.8333	02/20/2016 20:00	8360	10.5	3.1
736380.8438	02/20/2016 20:15	8450	10.5	3
736380.8542	02/20/2016 20:30	8400	10.5	3
736380.8646	02/20/2016 20:45	8430	10.5	3
736380.875	02/20/2016 21:00	8450	10.5	3
736380.8854	02/20/2016 21:15	8400	10.5	3
736380.8958	02/20/2016 21:30	8480	10.5	2.9
736380.9063	02/20/2016 21:45	8480	10.5	2.9
736380.9167	02/20/2016 22:00	8430	10.5	2.9
736380.9271	02/20/2016 22:15	8500	10.5	2.9
736380.9375	02/20/2016 22:30	8500	10.5	2.9
736380.9479	02/20/2016 22:45	8430	10.5	2.9
736380.9583	02/20/2016 23:00	8530	10.5	2.9
736380.9688	02/20/2016 23:15	8530	10.5	2.9
736380.9792	02/20/2016 23:30	8500	10.5	2.8
736380.9896	02/20/2016 23:45	8570	10.5	2.8
736381	02/21/2016 00:00	8550	10.5	2.8
736381.0104	02/21/2016 00:15	8530	10.5	2.8
736381.0208	02/21/2016 00:30	8550	10.5	2.8
736381.0313	02/21/2016 00:45	8570	10.4	2.8
736381.0417	02/21/2016 01:00	8600	10.5	2.8
736381.0521	02/21/2016 01:15	8570	10.5	2.8
736381.0625	02/21/2016 01:30	8570	10.5	2.8
736381.0729	02/21/2016 01:45	8620	10.5	2.8
736381.0833	02/21/2016 02:00	8570	10.4	2.8
736381.0938	02/21/2016 02:15	8650	10.4	2.8
736381.1042	02/21/2016 02:30	8570	10.4	2.8
736381.1146	02/21/2016 02:45	8620	10.5	2.8
736381.125	02/21/2016 03:00	8620	10.5	2.8
736381.1354	02/21/2016 03:15	8600	10.5	2.8
736381.1458	02/21/2016 03:30	8570	10.5	2.8
736381.1563	02/21/2016 03:45	8650	10.4	2.8
736381.1667	02/21/2016 04:00	8620	10.5	2.8
736381.1771	02/21/2016 04:15	8620	10.5	2.7
736381.1875	02/21/2016 04:30	8600	10.5	2.7
736381.1979	02/21/2016 04:45	8650	10.5	2.7
736381.2083	02/21/2016 05:00	8600	10.5	2.7
736381.2188	02/21/2016 05:15	8600	10.5	2.7
736381.2292	02/21/2016 05:30	8650	10.5	2.7
736381.2396	02/21/2016 05:45	8700	10.5	2.7
736381.25	02/21/2016 06:00	8620	10.5	2.7
736381.2604	02/21/2016 06:15	8620	10.5	2.7
736381.2708	02/21/2016 06:30	8670	10.5	2.7
736381.2813	02/21/2016 06:45	8620	10.5	2.7
736381.2917	02/21/2016 07:00	8620	10.5	2.7
736381.3021	02/21/2016 07:15	8720	10.5	2.7
736381.3125	02/21/2016 07:30	8620	10.5	2.7
736381.3229	02/21/2016 07:45	8720	10.5	2.7
736381.3333	02/21/2016 08:00	8670	10.5	2.7
736381.3438	02/21/2016 08:15	8670	10.5	2.7
736381.3542	02/21/2016 08:30	8620	10.5	2.7
736381.3646	02/21/2016 08:45	8670	10.5	2.7
736381.375	02/21/2016 09:00	8800	10.5	2.7
736381.3854	02/21/2016 09:15	8890	10.5	2.7
736381.3958	02/21/2016 09:30	8990	10.5	2.7
736381.4063	02/21/2016 09:45	9140	10.5	2.7
736381.4167	02/21/2016 10:00	9220	10.5	2.7
736381.4271	02/21/2016 10:15	9420	10.5	2.7
736381.4375	02/21/2016 10:30	9540	10.5	2.8
736381.4479	02/21/2016 10:45	9620	10.5	2.8
736381.4583	02/21/2016 11:00	9700	10.5	2.8
736381.4688	02/21/2016 11:15	9820	10.6	2.8
736381.4792	02/21/2016 11:30	9950	10.6	2.8
736381.4896	02/21/2016 11:45	10100	10.7	2.8
736381.5	02/21/2016 12:00	10100	10.7	2.8
736381.5104	02/21/2016 12:15	10200	10.7	2.8
736381.5208	02/21/2016 12:30	10300	10.8	2.9
736381.5313	02/21/2016 12:45	10300	10.8	2.9
736381.5417	02/21/2016 13:00	10400	10.8	2.9
736381.5521	02/21/2016 13:15	10400	10.8	2.9
736381.5625	02/21/2016 13:30	10500	10.8	3
736381.5729	02/21/2016 13:45	10600	10.8	3
736381.5833	02/21/2016 14:00	10600	10.8	3
736381.5938	02/21/2016 14:15	10700	10.8	3
736381.6042	02/21/2016 14:30	10700	10.8	3
736381.6146	02/21/2016 14:45	10800	10.9	3
736381.625	02/21/2016 15:00	10800	10.9	3.1
736381.6354	02/21/2016 15:15	10800	10.9	3.1
736381.6458	02/21/2016 15:30	10900	10.9	3.1
736381.6563	02/21/2016 15:45	10900	10.9	3.1
736381.6667	02/21/2016 16:00	10900	10.9	3.1
736381.6771	02/21/2016 16:15	10900	10.9	3.1
736381.6875	02/21/2016 16:30	11000	10.9	3.1
736381.6979	02/21/2016 16:45	11000	10.9	3.1
736381.7083	02/21/2016 17:00	11100	10.9	3.1
736381.7188	02/21/2016 17:15	11100	10.9	3.1
736381.7292	02/21/2016 17:30	11000	10.9	3.1
736381.7396	02/21/2016 17:45	11000	10.9	3.1
736381.75	02/21/2016 18:00	11100	10.9	3
736381.7604	02/21/2016 18:15	11000	10.9	3
736381.7708	02/21/2016 18:30	11000	10.9	3
736381.7813	02/21/2016 18:45	11100	10.9	3
736381.7917	02/21/2016 19:00	11100	10.9	3
736381.8021	02/21/2016 19:15	11100	10.9	2.9
736381.8125	02/21/2016 19:30	11200	10.9	2.9
736381.8229	02/21/2016 19:45	11200	10.9	2.9
736381.8333	02/21/2016 20:00	11200	10.9	2.9
736381.8438	02/21/2016 20:15	11200	10.9	2.9
736381.8542	02/21/2016 20:30	11100	10.9	2.8
736381.8646	02/21/2016 20:45	11200	11	2.8
736381.875	02/21/2016 21:00	11200	11	2.8
736381.8854	02/21/2016 21:15	11200	11	2.8
736381.8958	02/21/2016 21:30	11200	11	2.8
736381.9063	02/21/2016 21:45	11300	10.9	2.8
736381.9167	02/21/2016 22:00	11200	11	2.8
736381.9271	02/21/2016 22:15	11200	11	2.8
736381.9375	02/21/2016 22:30	11300	11	2.8
736381.9479	02/21/2016 22:45	11200	11	2.7
736381.9583	02/21/2016 23:00	11300	10.9	2.7
736381.9688	02/21/2016 23:15	11300	10.9	2.7
736381.9792	02/21/2016 23:30	11300	10.9	2.7
736381.9896	02/21/2016 23:45	11300	10.9	2.7
736382	02/22/2016 00:00	11200	10.8	2.7
736382.0104	02/22/2016 00:15	11300	10.8	2.7
736382.0208	02/22/2016 00:30	11300	10.8	2.7
736382.0313	02/22/2016 00:45	11300	10.7	2.7
736382.0417	02/22/2016 01:00	11300	10.7	2.7
736382.0521	02/22/2016 01:15	11300	10.6	2.8
736382.0625	02/22/2016 01:30	11400	10.6	2.8
736382.0729	02/22/2016 01:45	11300	10.6	2.8
736382.0833	02/22/2016 02:00	11400	10.5	2.8
736382.0938	02/22/2016 02:15	11400	10.4	2.8
736382.1042	02/22/2016 02:30	11400	10.4	2.8
736382.1146	02/22/2016 02:45	11400	10.4	2.8
736382.125	02/22/2016 03:00	11400	10.3	2.8
736382.1354	02/22/2016 03:15	11400	10.3	2.8
736382.1458	02/22/2016 03:30	11400	10.3	2.8
736382.1563	02/22/2016 03:45	11400	10.2	2.8
736382.1667	02/22/2016 04:00	11400	10.2	2.8
736382.1771	02/22/2016 04:15	11400	10.2	2.8
736382.1875	02/22/2016 04:30	11400	10.2	2.8
736382.1979	02/22/2016 04:45	11400	10.1	2.8
736382.2083	02/22/2016 05:00	11400	10.1	2.8
736382.2188	02/22/2016 05:15	11400	10.1	2.8
736382.2292	02/22/2016 05:30	11400	10.1	2.8
736382.2396	02/22/2016 05:45	11400	10	2.8
736382.25	02/22/2016 06:00	11400	10	2.8
736382.2604	02/22/2016 06:15	11400	9.99	2.8
736382.2708	02/22/2016 06:30	11400	9.95	2.8
736382.2813	02/22/2016 06:45	11400	9.93	2.8
736382.2917	02/22/2016 07:00	11500	9.9	2.8
736382.3021	02/22/2016 07:15	11400	9.87	2.8
736382.3125	02/22/2016 07:30	11400	9.85	2.8
736382.3229	02/22/2016 07:45	11400	9.83	2.8
736382.3333	02/22/2016 08:00	11500	9.81	2.8
736382.3438	02/22/2016 08:15	11500	9.79	2.8
736382.3542	02/22/2016 08:30	11400	9.77	2.8
736382.3646	02/22/2016 08:45	11400	9.77	2.7
736382.375	02/22/2016 09:00	11500	9.74	2.7
736382.3854	02/22/2016 09:15	11600	9.74	2.8
736382.3958	02/22/2016 09:30	11600	9.74	2.8
736382.4063	02/22/2016 09:45	11800	9.74	2.8
736382.4167	02/22/2016 10:00	11900	9.74	2.8
736382.4271	02/22/2016 10:15	12100	9.72	2.8
736382.4375	02/22/2016 10:30	12100	9.73	2.8
736382.4479	02/22/2016 10:45	12300	9.72	2.8
736382.4583	02/22/2016 11:00	12400	9.75	2.8
736382.4688	02/22/2016 11:15	12500	9.75	2.8
736382.4792	02/22/2016 11:30	12600	9.76	2.8
736382.4896	02/22/2016 11:45	12700	9.77	2.8
736382.5	02/22/2016 12:00	12800	9.78	2.8
736382.5104	02/22/2016 12:15	13000	9.77	2.8
736382.5208	02/22/2016 12:30	13000	9.78	2.8
736382.5313	02/22/2016 12:45	13100	9.78	2.8
736382.5417	02/22/2016 13:00	13100	9.79	2.8
736382.5521	02/22/2016 13:15	13200	9.79	2.9
736382.5625	02/22/2016 13:30	13200	9.78	2.8
736382.5729	02/22/2016 13:45	13400	9.78	2.8
736382.5833	02/22/2016 14:00	13300	9.77	2.8
736382.5938	02/22/2016 14:15	13500	9.77	2.8
736382.6042	02/22/2016 14:30	13500	9.77	2.8
736382.6146	02/22/2016 14:45	13600	9.77	2.8
736382.625	02/22/2016 15:00	13600	9.76	2.8
736382.6354	02/22/2016 15:15	13700	9.76	2.8
736382.6458	02/22/2016 15:30	13700	9.75	2.8
736382.6563	02/22/2016 15:45	13700	9.74	2.8
736382.6667	02/22/2016 16:00	13700	9.72	2.8
736382.6771	02/22/2016 16:15	13700	9.72	2.8
736382.6875	02/22/2016 16:30	13800	9.71	2.8
736382.6979	02/22/2016 16:45	13800	9.7	2.7
736382.7083	02/22/2016 17:00	13900	9.7	2.7
736382.7188	02/22/2016 17:15	13900	9.69	2.7
736382.7292	02/22/2016 17:30	13900	9.69	2.7
736382.7396	02/22/2016 17:45	13800	9.68	2.7
736382.75	02/22/2016 18:00	13900	9.67	2.7
736382.7604	02/22/2016 18:15	14000	9.66	2.6
736382.7708	02/22/2016 18:30	14000	9.65	2.6
736382.7813	02/22/2016 18:45	14000	9.64	2.6
736382.7917	02/22/2016 19:00	14100	9.63	2.6
736382.8021	02/22/2016 19:15	14000	9.62	2.6
736382.8125	02/22/2016 19:30	14100	9.62	2.6
736382.8229	02/22/2016 19:45	14200	9.61	2.6
736382.8333	02/22/2016 20:00	14200	9.6	2.6
736382.8438	02/22/2016 20:15	14000	9.58	2.6
736382.8542	02/22/2016 20:30	14200	9.58	2.6
736382.8646	02/22/2016 20:45	14200	9.56	2.5
736382.875	02/22/2016 21:00	14200	9.55	2.5
736382.8854	02/22/2016 21:15	14200	9.53	2.5
736382.8958	02/22/2016 21:30	14200	9.52	2.5
736382.9063	02/22/2016 21:45	14300	9.5	2.5
736382.9167	02/22/2016 22:00	14300	9.49	2.5
736382.9271	02/22/2016 22:15	14200	9.47	2.5
736382.9375	02/22/2016 22:30	14300	9.47	2.5
736382.9479	02/22/2016 22:45	14200	9.43	2.5
736382.9583	02/22/2016 23:00	14300	9.43	2.5
736382.9688	02/22/2016 23:15	14300	9.41	2.5
736382.9792	02/22/2016 23:30	14300	9.4	2.5
736382.9896	02/22/2016 23:45	14400	9.4	2.4
736383	02/23/2016 00:00	14300	9.39	2.4
736383.0104	02/23/2016 00:15	14400	9.38	2.4
736383.0208	02/23/2016 00:30	14500	9.36	2.4
736383.0313	02/23/2016 00:45	14400	9.36	2.4
736383.0417	02/23/2016 01:00	14400	9.35	2.4
736383.0521	02/23/2016 01:15	14400	9.35	2.4
736383.0625	02/23/2016 01:30	14500	9.33	2.4
736383.0729	02/23/2016 01:45	14400	9.34	2.4
736383.0833	02/23/2016 02:00	14500	9.33	2.4
736383.0938	02/23/2016 02:15	14500	9.32	2.4
736383.1042	02/23/2016 02:30	14500	9.32	2.3
736383.1146	02/23/2016 02:45	14400	9.31	2.3
736383.125	02/23/2016 03:00	14500	9.29	2.3
736383.1354	02/23/2016 03:15	14500	9.28	2.3
736383.1458	02/23/2016 03:30	14600	9.28	2.3
736383.1563	02/23/2016 03:45	14500	9.29	2.3
736383.1667	02/23/2016 04:00	14600	9.27	2.3
736383.1771	02/23/2016 04:15	14500	9.28	2.3
736383.1875	02/23/2016 04:30	14600	9.28	2.3
736383.1979	02/23/2016 04:45	14600	9.29	2.3
736383.2083	02/23/2016 05:00	14600	9.28	2.3
736383.2188	02/23/2016 05:15	14600	9.29	2.3
736383.2292	02/23/2016 05:30	14600	9.27	2.3
736383.2396	02/23/2016 05:45	14600	9.28	2.3
736383.25	02/23/2016 06:00	14600	9.28	2.3
736383.2604	02/23/2016 06:15	14600	9.26	2.3
736383.2708	02/23/2016 06:30	14600	9.25	2.3
736383.2813	02/23/2016 06:45	14700	9.25	2.3
736383.2917	02/23/2016 07:00	14600	9.24	2.3
736383.3021	02/23/2016 07:15	14700	9.25	2.3
736383.3125	02/23/2016 07:30	14700	9.23	2.3
736383.3229	02/23/2016 07:45	14700	9.23	2.2
736383.3333	02/23/2016 08:00	14600	9.22	2.2
736383.3438	02/23/2016 08:15	14700	9.21	2.2
736383.3542	02/23/2016 08:30	14700	9.21	2.2
736383.3646	02/23/2016 08:45	14700	9.19	2.2
736383.375	02/23/2016 09:00	14800	9.19	2.2
736383.3854	02/23/2016 09:15	14800	9.19	2.2
736383.3958	02/23/2016 09:30	14800	9.18	2.2
736383.4063	02/23/2016 09:45	14900	9.19	2.2
736383.4167	02/23/2016 10:00	14900	9.18	2.2
736383.4271	02/23/2016 10:15	14900	9.18	2.2
736383.4375	02/23/2016 10:30	14900	9.18	2.2
736383.4479	02/23/2016 10:45	15000	9.17	2.2
736383.4583	02/23/2016 11:00	15000	9.18	2.2
736383.4688	02/23/2016 11:15	15100	9.17	2.2
736383.4792	02/23/2016 11:30	15200	9.17	2.2
736383.4896	02/23/2016 11:45	15100	9.15	2.2
736383.5	02/23/2016 12:00	15100	9.16	2.2
736383.5104	02/23/2016 12:15	15200	9.15	2.2
736383.5208	02/23/2016 12:30	15300	9.14	2.2
736383.5313	02/23/2016 12:45	15200	9.14	2.2
736383.5417	02/23/2016 13:00	15200	9.13	2.2
736383.5521	02/23/2016 13:15	15300	9.12	2.2
736383.5625	02/23/2016 13:30	15300	9.11	2.2
736383.5729	02/23/2016 13:45	15400	9.11	2.2
736383.5833	02/23/2016 14:00	15400	9.1	2.2
736383.5938	02/23/2016 14:15	15400	9.08	2.2
736383.6042	02/23/2016 14:30	15400	9.07	2.2
736383.6146	02/23/2016 14:45	15300	9.06	2.2
736383.625	02/23/2016 15:00	15300	9.03	2.2
736383.6354	02/23/2016 15:15	15400	9.01	2.2
736383.6458	02/23/2016 15:30	15400	8.99	2.2
736383.6563	02/23/2016 15:45	15500	8.98	2.2
736383.6667	02/23/2016 16:00	15500	8.97	2.2
736383.6771	02/23/2016 16:15	15500	8.96	2.2
736383.6875	02/23/2016 16:30	15600	8.95	2.2
736383.6979	02/23/2016 16:45	15500	8.93	2.1
736383.7083	02/23/2016 17:00	15500	8.92	2.2
736383.7188	02/23/2016 17:15	15500	8.91	2.1
736383.7292	02/23/2016 17:30	15600	8.89	2.1
736383.7396	02/23/2016 17:45	15600	8.89	2.1
736383.75	02/23/2016 18:00	15600	8.88	2.1
736383.7604	02/23/2016 18:15	15700	8.87	2.1
736383.7708	02/23/2016 18:30	15600	8.86	2.1
736383.7813	02/23/2016 18:45	15600	8.85	2.1
736383.7917	02/23/2016 19:00	15700	8.86	2.1
736383.8021	02/23/2016 19:15	15500	8.85	2.1
736383.8125	02/23/2016 19:30	15700	8.84	2.1
736383.8229	02/23/2016 19:45	15600	8.84	2.1
736383.8333	02/23/2016 20:00	15600	8.84	2
736383.8438	02/23/2016 20:15	15600	8.84	2
736383.8542	02/23/2016 20:30	15700	8.82	2.1
736383.8646	02/23/2016 20:45	15700	8.82	2
736383.875	02/23/2016 21:00	15500	8.82	2
736383.8854	02/23/2016 21:15	15500	8.8	2
736383.8958	02/23/2016 21:30	15600	8.79	2
736383.9063	02/23/2016 21:45	15600	8.8	2
736383.9167	02/23/2016 22:00	15800	8.79	2
736383.9271	02/23/2016 22:15	15600	8.77	2
736383.9375	02/23/2016 22:30	15600	8.78	2
736383.9479	02/23/2016 22:45	15600	8.76	2
736383.9583	02/23/2016 23:00	15700	8.75	2
736383.9688	02/23/2016 23:15	15700	8.76	2
736383.9792	02/23/2016 23:30	15600	8.76	2
736383.9896	02/23/2016 23:45	15700	8.751228242	2
736384	02/24/2016 00:00	15600	8.76	2
736384.0104	02/24/2016 00:15	15700	8.77	2
736384.0208	02/24/2016 00:30	15700	8.73	2
736384.0313	02/24/2016 00:45	15700	8.7	2
736384.0417	02/24/2016 01:00	15700	8.71	2
736384.0521	02/24/2016 01:15	15700	8.72	2
736384.0625	02/24/2016 01:30	15700	8.73	2
736384.0729	02/24/2016 01:45	15600	8.71	2
736384.0833	02/24/2016 02:00	15700	8.71	2
736384.0938	02/24/2016 02:15	15600	8.7	2
736384.1042	02/24/2016 02:30	15700	8.69	2
736384.1146	02/24/2016 02:45	15700	8.7	1.9
736384.125	02/24/2016 03:00	15600	8.7	2
736384.1354	02/24/2016 03:15	15600	8.69	2
736384.1458	02/24/2016 03:30	15700	8.7	1.9
736384.1563	02/24/2016 03:45	15800	8.7	1.9
736384.1667	02/24/2016 04:00	15700	8.7	1.9
736384.1771	02/24/2016 04:15	15600	8.7	2
736384.1875	02/24/2016 04:30	15700	8.69	1.9
736384.1979	02/24/2016 04:45	15700	8.7	1.9
736384.2083	02/24/2016 05:00	15700	8.71	1.9
736384.2188	02/24/2016 05:15	15700	8.7	1.9
736384.2292	02/24/2016 05:30	15600	8.71	2
736384.2396	02/24/2016 05:45	15700	8.7	1.9
736384.25	02/24/2016 06:00	15700	8.71	1.9
736384.2604	02/24/2016 06:15	15600	8.7	1.9
736384.2708	02/24/2016 06:30	15700	8.71	1.9
736384.2813	02/24/2016 06:45	15700	8.71	1.9
736384.2917	02/24/2016 07:00	15600	8.71	1.9
736384.3021	02/24/2016 07:15	15700	8.71	1.9
736384.3125	02/24/2016 07:30	15700	8.71	1.9
736384.3229	02/24/2016 07:45	15600	8.71	1.9
736384.3333	02/24/2016 08:00	15700	8.72	1.9
736384.3438	02/24/2016 08:15	15700	8.72	1.9
736384.3542	02/24/2016 08:30	15700	8.71	1.9
736384.3646	02/24/2016 08:45	15600	8.71	1.9
736384.375	02/24/2016 09:00	15600	8.73	1.9
736384.3854	02/24/2016 09:15	15600	8.73	1.9
736384.3958	02/24/2016 09:30	15700	8.73	1.9
736384.4063	02/24/2016 09:45	15700	8.73	1.9
736384.4167	02/24/2016 10:00	15600	8.73	1.9
736384.4271	02/24/2016 10:15	15800	8.72	1.9
736384.4375	02/24/2016 10:30	15700	8.74	1.9
736384.4479	02/24/2016 10:45	15800	8.74	1.9
736384.4583	02/24/2016 11:00	15800	8.74	2
736384.4688	02/24/2016 11:15	15800	8.74	1.9
736384.4792	02/24/2016 11:30	15800	8.73	2
736384.4896	02/24/2016 11:45	15800	8.75	2
736384.5	02/24/2016 12:00	15900	8.74	2
736384.5104	02/24/2016 12:15	15800	8.74	2
736384.5208	02/24/2016 12:30	15900	8.75	2
736384.5313	02/24/2016 12:45	15900	8.75	2
736384.5417	02/24/2016 13:00	15800	8.76	2
736384.5521	02/24/2016 13:15	15900	8.76	2
736384.5625	02/24/2016 13:30	16000	8.77	2
736384.5729	02/24/2016 13:45	15900	8.77	2
736384.5833	02/24/2016 14:00	15900	8.77	2
736384.5938	02/24/2016 14:15	15900	8.78	2
736384.6042	02/24/2016 14:30	15900	8.78	2
736384.6146	02/24/2016 14:45	16000	8.79	2
736384.625	02/24/2016 15:00	16000	8.78	2
736384.6354	02/24/2016 15:15	15900	8.78	2
736384.6458	02/24/2016 15:30	15900	8.79	2
736384.6563	02/24/2016 15:45	15900	8.78	2
736384.6667	02/24/2016 16:00	15900	8.79	2
736384.6771	02/24/2016 16:15	16000	8.8	2
736384.6875	02/24/2016 16:30	15900	8.81	2
736384.6979	02/24/2016 16:45	15900	8.81	2
736384.7083	02/24/2016 17:00	15900	8.81	2
736384.7188	02/24/2016 17:15	16000	8.81	2
736384.7292	02/24/2016 17:30	16000	8.81	2
736384.7396	02/24/2016 17:45	16000	8.81	2
736384.75	02/24/2016 18:00	15900	8.81	2
736384.7604	02/24/2016 18:15	16000	8.81	2
736384.7708	02/24/2016 18:30	16100	8.82	2
736384.7813	02/24/2016 18:45	16100	8.82	1.9
736384.7917	02/24/2016 19:00	16000	8.83	2
736384.8021	02/24/2016 19:15	16000	8.83	2
736384.8125	02/24/2016 19:30	16000	8.83	2
736384.8229	02/24/2016 19:45	15900	8.82	1.9
736384.8333	02/24/2016 20:00	16100	8.83	1.9
736384.8438	02/24/2016 20:15	15900	8.82	1.9
736384.8542	02/24/2016 20:30	16100	8.83	1.9
736384.8646	02/24/2016 20:45	16100	8.84	1.9
736384.875	02/24/2016 21:00	16000	8.84	1.9
736384.8854	02/24/2016 21:15	16000	8.83	1.9
736384.8958	02/24/2016 21:30	16100	8.84	1.9
736384.9063	02/24/2016 21:45	16100	8.84	1.9
736384.9167	02/24/2016 22:00	16000	8.84	1.9
736384.9271	02/24/2016 22:15	16000	8.84	1.9
736384.9375	02/24/2016 22:30	16000	8.84	1.9
736384.9479	02/24/2016 22:45	16000	8.83	1.9
736384.9583	02/24/2016 23:00	15900	8.84	1.9
736384.9688	02/24/2016 23:15	16000	8.83	1.9
736384.9792	02/24/2016 23:30	16100	8.83	1.9
736384.9896	02/24/2016 23:45	16000	8.84	1.9
736385	02/25/2016 00:00	16000	8.84	1.9
736385.0104	02/25/2016 00:15	16100	8.83	1.8
736385.0208	02/25/2016 00:30	16100	8.85	1.9
736385.0313	02/25/2016 00:45	16000	8.85	1.9
736385.0417	02/25/2016 01:00	16000	8.84	1.8
736385.0521	02/25/2016 01:15	15900	8.85	1.8
736385.0625	02/25/2016 01:30	16000	8.85	1.8
736385.0729	02/25/2016 01:45	16000	8.85	1.9
736385.0833	02/25/2016 02:00	16000	8.85	1.8
736385.0938	02/25/2016 02:15	16000	8.86	1.8
736385.1042	02/25/2016 02:30	15900	8.85	1.8
736385.1146	02/25/2016 02:45	16000	8.86	1.9
736385.125	02/25/2016 03:00	16100	8.86	1.9
736385.1354	02/25/2016 03:15	16100	8.87	1.8
736385.1458	02/25/2016 03:30	16000	8.87	1.8
736385.1563	02/25/2016 03:45	16000	8.87	1.8
736385.1667	02/25/2016 04:00	16100	8.88	1.8
736385.1771	02/25/2016 04:15	16100	8.88	1.8
736385.1875	02/25/2016 04:30	16000	8.9	1.8
736385.1979	02/25/2016 04:45	16000	8.89	1.8
736385.2083	02/25/2016 05:00	16000	8.89	1.8
736385.2188	02/25/2016 05:15	16000	8.89	1.8
736385.2292	02/25/2016 05:30	16000	8.89	1.8
736385.2396	02/25/2016 05:45	16000	8.9	1.8
736385.25	02/25/2016 06:00	15900	8.89	1.8
736385.2604	02/25/2016 06:15	15900	8.89	1.8
736385.2708	02/25/2016 06:30	16100	8.9	1.8
736385.2813	02/25/2016 06:45	16000	8.91	1.8
736385.2917	02/25/2016 07:00	16000	8.91	1.8
736385.3021	02/25/2016 07:15	15900	8.91	1.8
736385.3125	02/25/2016 07:30	16000	8.92	1.8
736385.3229	02/25/2016 07:45	15900	8.92	1.8
736385.3333	02/25/2016 08:00	16000	8.92	1.8
736385.3438	02/25/2016 08:15	16000	8.91	1.8
736385.3542	02/25/2016 08:30	16000	8.93	1.8
736385.3646	02/25/2016 08:45	15900	8.93	1.8
736385.375	02/25/2016 09:00	16000	8.93	1.8
736385.3854	02/25/2016 09:15	15900	8.92	1.8
736385.3958	02/25/2016 09:30	16000	8.93	1.8
736385.4063	02/25/2016 09:45	15900	8.93	1.8
736385.4167	02/25/2016 10:00	16000	8.94	1.8
736385.4271	02/25/2016 10:15	15900	8.94	1.8
736385.4375	02/25/2016 10:30	16000	8.94	1.8
736385.4479	02/25/2016 10:45	15900	8.94	1.8
736385.4583	02/25/2016 11:00	15900	8.95	1.8
736385.4688	02/25/2016 11:15	15900	8.94	1.9
736385.4792	02/25/2016 11:30	16000	8.94	1.9
736385.4896	02/25/2016 11:45	16000	8.94	1.9
736385.5	02/25/2016 12:00	16000	8.96	1.9
736385.5104	02/25/2016 12:15	15900	8.96	2
736385.5208	02/25/2016 12:30	16100	8.96	2
736385.5313	02/25/2016 12:45	15900	8.96	2
736385.5417	02/25/2016 13:00	16100	8.97	2
736385.5521	02/25/2016 13:15	16100	8.97	2
736385.5625	02/25/2016 13:30	16000	8.96	2
736385.5729	02/25/2016 13:45	16200	8.97	2
736385.5833	02/25/2016 14:00	16100	8.98	2
736385.5938	02/25/2016 14:15	16100	8.99	2
736385.6042	02/25/2016 14:30	16200	8.98	2
736385.6146	02/25/2016 14:45	16100	9	2
736385.625	02/25/2016 15:00	16200	9	2
736385.6354	02/25/2016 15:15	16100	9	2
736385.6458	02/25/2016 15:30	16200	9	2
736385.6563	02/25/2016 15:45	16200	9	2
736385.6667	02/25/2016 16:00	16100	9	2
736385.6771	02/25/2016 16:15	16200	9.01	2
736385.6875	02/25/2016 16:30	16000	9.01	2
736385.6979	02/25/2016 16:45	16200	9.02	1.9
736385.7083	02/25/2016 17:00	16200	9.03	1.9
736385.7188	02/25/2016 17:15	16300	9.04	1.9
736385.7292	02/25/2016 17:30	16100	9.04	1.9
736385.7396	02/25/2016 17:45	16300	9.04	1.9
736385.75	02/25/2016 18:00	16200	9.05	1.9
736385.7604	02/25/2016 18:15	16200	9.05	1.9
736385.7708	02/25/2016 18:30	16200	9.06	1.9
736385.7813	02/25/2016 18:45	16100	9.06	1.9
736385.7917	02/25/2016 19:00	16200	9.06	1.9
736385.8021	02/25/2016 19:15	16100	9.06	1.8
736385.8125	02/25/2016 19:30	16200	9.07	1.9
736385.8229	02/25/2016 19:45	16200	9.07	1.8
736385.8333	02/25/2016 20:00	16300	9.08	1.8
736385.8438	02/25/2016 20:15	16200	9.08	1.8
736385.8542	02/25/2016 20:30	16200	9.08	1.8
736385.8646	02/25/2016 20:45	16200	9.08	1.8
736385.875	02/25/2016 21:00	16300	9.09	1.8
736385.8854	02/25/2016 21:15	16200	9.1	1.8
736385.8958	02/25/2016 21:30	16300	9.08	1.8
736385.9063	02/25/2016 21:45	16100	9.1	1.8
736385.9167	02/25/2016 22:00	16200	9.1	1.8
736385.9271	02/25/2016 22:15	16200	9.1	1.8
736385.9375	02/25/2016 22:30	16200	9.1	1.8
736385.9479	02/25/2016 22:45	16200	9.1	1.8
736385.9583	02/25/2016 23:00	16200	9.11	1.8
736385.9688	02/25/2016 23:15	16300	9.11	1.8
736385.9792	02/25/2016 23:30	16200	9.11	1.8
736385.9896	02/25/2016 23:45	16200	9.11	1.8
736386	02/26/2016 00:00	16200	9.11	1.8
736386.0104	02/26/2016 00:15	16200	9.11	1.8
736386.0208	02/26/2016 00:30	16200	9.12	1.8
736386.0313	02/26/2016 00:45	16200	9.11	1.8
736386.0417	02/26/2016 01:00	16200	9.12	1.8
736386.0521	02/26/2016 01:15	16200	9.12	1.8
736386.0625	02/26/2016 01:30	16300	9.13	1.8
736386.0729	02/26/2016 01:45	16200	9.14	1.8
736386.0833	02/26/2016 02:00	16100	9.14	1.8
736386.0938	02/26/2016 02:15	16200	9.14	1.8
736386.1042	02/26/2016 02:30	16200	9.16	1.8
736386.1146	02/26/2016 02:45	16100	9.16	1.8
736386.125	02/26/2016 03:00	16100	9.17	1.8
736386.1354	02/26/2016 03:15	16200	9.17	1.8
736386.1458	02/26/2016 03:30	16100	9.18	1.8
736386.1563	02/26/2016 03:45	16200	9.19	1.8
736386.1667	02/26/2016 04:00	16200	9.2	1.8
736386.1771	02/26/2016 04:15	16200	9.2	1.8
736386.1875	02/26/2016 04:30	16200	9.21	1.8
736386.1979	02/26/2016 04:45	16200	9.22	1.8
736386.2083	02/26/2016 05:00	16100	9.23	1.8
736386.2188	02/26/2016 05:15	16100	9.24	1.8
736386.2292	02/26/2016 05:30	16100	9.23	1.8
736386.2396	02/26/2016 05:45	16100	9.25	1.8
736386.25	02/26/2016 06:00	16100	9.25	1.8
736386.2604	02/26/2016 06:15	16200	9.27	1.8
736386.2708	02/26/2016 06:30	16100	9.27	1.8
736386.2813	02/26/2016 06:45	16100	9.29	1.8
736386.2917	02/26/2016 07:00	16100	9.29	1.8
736386.3021	02/26/2016 07:15	16200	9.3	1.8
736386.3125	02/26/2016 07:30	16200	9.3	1.8
736386.3229	02/26/2016 07:45	16100	9.3	1.8
736386.3333	02/26/2016 08:00	16100	9.3	1.8
736386.3438	02/26/2016 08:15	16200	9.3	1.8
736386.3542	02/26/2016 08:30	16100	9.31	1.8
736386.3646	02/26/2016 08:45	16100	9.32	1.8
736386.375	02/26/2016 09:00	16000	9.32	1.8
736386.3854	02/26/2016 09:15	16100	9.33	1.9
736386.3958	02/26/2016 09:30	16200	9.34	1.9
736386.4063	02/26/2016 09:45	16100	9.34	1.9
736386.4167	02/26/2016 10:00	16200	9.35	1.9
736386.4271	02/26/2016 10:15	16000	9.37	1.9
736386.4375	02/26/2016 10:30	16000	9.37	1.9
736386.4479	02/26/2016 10:45	16200	9.38	2
736386.4583	02/26/2016 11:00	16000	9.39	2
736386.4688	02/26/2016 11:15	16100	9.39	2
736386.4792	02/26/2016 11:30	16100	9.41	2.1
736386.4896	02/26/2016 11:45	16000	9.4	2.1
736386.5	02/26/2016 12:00	16100	9.43	2.1
736386.5104	02/26/2016 12:15	16100	9.43	2.2
736386.5208	02/26/2016 12:30	16100	9.44	2.2
736386.5313	02/26/2016 12:45	16000	9.45	2.2
736386.5417	02/26/2016 13:00	16000	9.46	2.2
736386.5521	02/26/2016 13:15	16000	9.47	2.3
736386.5625	02/26/2016 13:30	16000	9.48	2.3
736386.5729	02/26/2016 13:45	16100	9.49	2.3
736386.5833	02/26/2016 14:00	16000	9.49	2.4
736386.5938	02/26/2016 14:15	16100	9.5	2.4
736386.6042	02/26/2016 14:30	16000	9.51	2.4
736386.6146	02/26/2016 14:45	16000	9.51	2.4
736386.625	02/26/2016 15:00	16000	9.51	2.4
736386.6354	02/26/2016 15:15	15900	9.52	2.4
736386.6458	02/26/2016 15:30	16000	9.53	2.4
736386.6563	02/26/2016 15:45	16000	9.54	2.4
736386.6667	02/26/2016 16:00	16000	9.54	2.4
736386.6771	02/26/2016 16:15	16000	9.55	2.4
736386.6875	02/26/2016 16:30	16000	9.56	2.4
736386.6979	02/26/2016 16:45	16000	9.56	2.4
736386.7083	02/26/2016 17:00	16000	9.57	2.4
736386.7188	02/26/2016 17:15	16000	9.58	2.4
736386.7292	02/26/2016 17:30	16000	9.58	2.4
736386.7396	02/26/2016 17:45	16000	9.57	2.4
736386.75	02/26/2016 18:00	15900	9.58	2.4
736386.7604	02/26/2016 18:15	16000	9.6	2.3
736386.7708	02/26/2016 18:30	16000	9.59	2.3
736386.7813	02/26/2016 18:45	15900	9.61	2.3
736386.7917	02/26/2016 19:00	15900	9.6	2.3
736386.8021	02/26/2016 19:15	15900	9.6	2.3
736386.8125	02/26/2016 19:30	16000	9.61	2.2
736386.8229	02/26/2016 19:45	15900	9.62	2.2
736386.8333	02/26/2016 20:00	15900	9.63	2.2
736386.8438	02/26/2016 20:15	16000	9.63	2.2
736386.8542	02/26/2016 20:30	15800	9.63	2.2
736386.8646	02/26/2016 20:45	15900	9.63	2.2
736386.875	02/26/2016 21:00	15900	9.65	2.2
736386.8854	02/26/2016 21:15	15800	9.65	2.2
736386.8958	02/26/2016 21:30	15900	9.65	2.2
736386.9063	02/26/2016 21:45	15900	9.68	2.1
736386.9167	02/26/2016 22:00	15900	9.67	2.1
736386.9271	02/26/2016 22:15	15800	9.68	2.1
736386.9375	02/26/2016 22:30	15900	9.68	2.1
736386.9479	02/26/2016 22:45	15800	9.68	2.1
736386.9583	02/26/2016 23:00	15900	9.68	2.1
736386.9688	02/26/2016 23:15	15900	9.69	2.1
736386.9792	02/26/2016 23:30	15800	9.69	2.1
736386.9896	02/26/2016 23:45	15800	9.69	2.1
736387	02/27/2016 00:00	15800	9.69	2.1
736387.0104	02/27/2016 00:15	15800	9.69	2.1
736387.0208	02/27/2016 00:30	15800	9.69	2.1
736387.0313	02/27/2016 00:45	15800	9.69	2.1
736387.0417	02/27/2016 01:00	15900	9.7	2.1
736387.0521	02/27/2016 01:15	15900	9.7	2.1
736387.0625	02/27/2016 01:30	15800	9.71	2.1
736387.0729	02/27/2016 01:45	15800	9.71	2.1
736387.0833	02/27/2016 02:00	15900	9.72	2.1
736387.0938	02/27/2016 02:15	15800	9.71	2.1
736387.1042	02/27/2016 02:30	15800	9.73	2.1
736387.1146	02/27/2016 02:45	15800	9.73	2.1
736387.125	02/27/2016 03:00	15800	9.75	2.1
736387.1354	02/27/2016 03:15	15900	9.73	2.1
736387.1458	02/27/2016 03:30	15800	9.74	2.1
736387.1563	02/27/2016 03:45	15800	9.75	2.1
736387.1667	02/27/2016 04:00	15800	9.76	2
736387.1771	02/27/2016 04:15	15800	9.77	2
736387.1875	02/27/2016 04:30	15800	9.77	2.1
736387.1979	02/27/2016 04:45	15800	9.79	2.1
736387.2083	02/27/2016 05:00	15700	9.79	2.1
736387.2188	02/27/2016 05:15	15800	9.8	2
736387.2292	02/27/2016 05:30	15800	9.81	2.1
736387.2396	02/27/2016 05:45	15800	9.82	2.1
736387.25	02/27/2016 06:00	15800	9.82	2.1
736387.2604	02/27/2016 06:15	15800	9.82	2
736387.2708	02/27/2016 06:30	15800	9.83	2.1
736387.2813	02/27/2016 06:45	15800	9.83	2
736387.2917	02/27/2016 07:00	15800	9.84	2.1
736387.3021	02/27/2016 07:15	15800	9.86	2
736387.3125	02/27/2016 07:30	15800	9.86	2
736387.3229	02/27/2016 07:45	15600	9.87	2.1
736387.3333	02/27/2016 08:00	15700	9.88	2
736387.3438	02/27/2016 08:15	15700	9.89	2.1
736387.3542	02/27/2016 08:30	15800	9.89	2.1
736387.3646	02/27/2016 08:45	15700	9.89	2.1
736387.375	02/27/2016 09:00	15800	9.91	2.1
736387.3854	02/27/2016 09:15	15700	9.92	2.1
736387.3958	02/27/2016 09:30	15700	9.93	2.1
736387.4063	02/27/2016 09:45	15800	9.93	2.2
736387.4167	02/27/2016 10:00	15700	9.95	2.2
736387.4271	02/27/2016 10:15	15700	9.95	2.2
736387.4375	02/27/2016 10:30	15700	9.97	2.3
736387.4479	02/27/2016 10:45	15800	9.97	2.3
736387.4583	02/27/2016 11:00	15800	9.99	2.3
736387.4688	02/27/2016 11:15	15700	10	2.4
736387.4792	02/27/2016 11:30	15700	10	2.4
736387.4896	02/27/2016 11:45	15700	10	2.5
736387.5	02/27/2016 12:00	15700	10	2.5
736387.5104	02/27/2016 12:15	15700	10	2.5
736387.5208	02/27/2016 12:30	15600	10	2.6
736387.5313	02/27/2016 12:45	15600	10	2.6
736387.5417	02/27/2016 13:00	15600	10	2.7
736387.5521	02/27/2016 13:15	15700	10	2.7
736387.5625	02/27/2016 13:30	15700	10	2.7
736387.5729	02/27/2016 13:45	15700	10	2.7
736387.5833	02/27/2016 14:00	15700	10.1	2.8
736387.5938	02/27/2016 14:15	15600	10.1	2.8
736387.6042	02/27/2016 14:30	15700	10.1	2.8
736387.6146	02/27/2016 14:45	15700	10.1	2.8
736387.625	02/27/2016 15:00	15800	10.1	2.9
736387.6354	02/27/2016 15:15	15600	10.1	2.9
736387.6458	02/27/2016 15:30	15600	10.1	2.9
736387.6563	02/27/2016 15:45	15600	10.1	2.9
736387.6667	02/27/2016 16:00	15600	10.1	2.9
736387.6771	02/27/2016 16:15	15600	10.2	2.9
736387.6875	02/27/2016 16:30	15600	10.2	2.9
736387.6979	02/27/2016 16:45	15600	10.2	2.9
736387.7083	02/27/2016 17:00	15500	10.2	2.9
736387.7188	02/27/2016 17:15	15500	10.2	2.8
736387.7292	02/27/2016 17:30	15600	10.2	2.8
736387.7396	02/27/2016 17:45	15500	10.2	2.8
736387.75	02/27/2016 18:00	15500	10.2	2.8
736387.7604	02/27/2016 18:15	15600	10.2	2.8
736387.7708	02/27/2016 18:30	15500	10.2	2.8
736387.7813	02/27/2016 18:45	15600	10.2	2.8
736387.7917	02/27/2016 19:00	15500	10.2	2.7
736387.8021	02/27/2016 19:15	15500	10.2	2.7
736387.8125	02/27/2016 19:30	15500	10.2	2.7
736387.8229	02/27/2016 19:45	15500	10.2	2.7
736387.8333	02/27/2016 20:00	15500	10.2	2.6
736387.8438	02/27/2016 20:15	15500	10.2	2.6
736387.8542	02/27/2016 20:30	15500	10.3	2.6
736387.8646	02/27/2016 20:45	15500	10.3	2.6
736387.875	02/27/2016 21:00	15400	10.3	2.6
736387.8854	02/27/2016 21:15	15500	10.3	2.6
736387.8958	02/27/2016 21:30	15500	10.3	2.6
736387.9063	02/27/2016 21:45	15400	10.3	2.6
736387.9167	02/27/2016 22:00	15500	10.4	2.6
736387.9271	02/27/2016 22:15	15400	10.4	2.6
736387.9375	02/27/2016 22:30	15500	10.4	2.6
736387.9479	02/27/2016 22:45	15400	10.4	2.6
736387.9583	02/27/2016 23:00	15400	10.4	2.6
736387.9688	02/27/2016 23:15	15400	10.4	2.6
736387.9792	02/27/2016 23:30	15400	10.5	2.6
736387.9896	02/27/2016 23:45	15400	10.5	2.6
736388	02/28/2016 00:00	15500	10.5	2.6
736388.0104	02/28/2016 00:15	15400	10.5	2.5
736388.0208	02/28/2016 00:30	15400	10.5	2.6
736388.0313	02/28/2016 00:45	15400	10.5	2.6
736388.0417	02/28/2016 01:00	15500	10.5	2.6
736388.0521	02/28/2016 01:15	15500	10.5	2.6
736388.0625	02/28/2016 01:30	15500	10.6	2.6
736388.0729	02/28/2016 01:45	15500	10.6	2.6
736388.0833	02/28/2016 02:00	15400	10.6	2.6
736388.0938	02/28/2016 02:15	15500	10.6	2.6
736388.1042	02/28/2016 02:30	15300	10.6	2.6
736388.1146	02/28/2016 02:45	15400	10.6	2.6
736388.125	02/28/2016 03:00	15400	10.6	2.6
736388.1354	02/28/2016 03:15	15300	10.6	2.6
736388.1458	02/28/2016 03:30	15300	10.6	2.6
736388.1563	02/28/2016 03:45	15400	10.6	2.6
736388.1667	02/28/2016 04:00	15400	10.6	2.6
736388.1771	02/28/2016 04:15	15400	10.6	2.6
736388.1875	02/28/2016 04:30	15400	10.7	2.6
736388.1979	02/28/2016 04:45	15300	10.7	2.6
736388.2083	02/28/2016 05:00	15400	10.7	2.6
736388.2188	02/28/2016 05:15	15400	10.7	2.6
736388.2292	02/28/2016 05:30	15400	10.7	2.6
736388.2396	02/28/2016 05:45	15500	10.7	2.6
736388.25	02/28/2016 06:00	15500	10.7	2.6
736388.2604	02/28/2016 06:15	15500	10.7	2.7
736388.2708	02/28/2016 06:30	15300	10.8	2.6
736388.2813	02/28/2016 06:45	15400	10.8	2.7
736388.2917	02/28/2016 07:00	15400	10.8	2.7
736388.3021	02/28/2016 07:15	15400	10.8	2.7
736388.3125	02/28/2016 07:30	15300	10.8	2.7
736388.3229	02/28/2016 07:45	15300	10.8	2.7
736388.3333	02/28/2016 08:00	15300	10.9	2.7
736388.3438	02/28/2016 08:15	15400	10.9	2.7
736388.3542	02/28/2016 08:30	15400	10.9	2.7
736388.3646	02/28/2016 08:45	15300	10.9	2.7
736388.375	02/28/2016 09:00	15500	10.9	2.7
736388.3854	02/28/2016 09:15	15400	10.9	2.7
736388.3958	02/28/2016 09:30	15400	10.9	2.7
736388.4063	02/28/2016 09:45	15400	10.9	2.7
736388.4167	02/28/2016 10:00	15400	10.9	2.8
736388.4271	02/28/2016 10:15	15400	10.9	2.8
736388.4375	02/28/2016 10:30	15400	11	2.8
736388.4479	02/28/2016 10:45	15300	11	2.8
736388.4583	02/28/2016 11:00	15300	11	2.8
736388.4688	02/28/2016 11:15	15400	11	2.9
736388.4792	02/28/2016 11:30	15400	11	2.9
736388.4896	02/28/2016 11:45	15400	11	2.9
736388.5	02/28/2016 12:00	15400	11	3
736388.5104	02/28/2016 12:15	15300	11	3
736388.5208	02/28/2016 12:30	15300	11	3
736388.5313	02/28/2016 12:45	15300	11	3
736388.5417	02/28/2016 13:00	15400	11	3.1
736388.5521	02/28/2016 13:15	15300	11	3.1
736388.5625	02/28/2016 13:30	15400	11	3.1
736388.5729	02/28/2016 13:45	15300	11	3.1
736388.5833	02/28/2016 14:00	15300	11.1	3.1
736388.5938	02/28/2016 14:15	15400	11.1	3.1
736388.6042	02/28/2016 14:30	15300	11.1	3.1
736388.6146	02/28/2016 14:45	15400	11.1	3.1
736388.625	02/28/2016 15:00	15400	11.1	3.1
736388.6354	02/28/2016 15:15	15300	11.1	3.1
736388.6458	02/28/2016 15:30	15200	11.1	3.1
736388.6563	02/28/2016 15:45	15300	11.1	3.1
736388.6667	02/28/2016 16:00	15300	11.1	3.1
736388.6771	02/28/2016 16:15	15300	11.1	3.1
736388.6875	02/28/2016 16:30	15300	11.1	3.1
736388.6979	02/28/2016 16:45	15300	11.2	3
736388.7083	02/28/2016 17:00	15300	11.2	3
736388.7188	02/28/2016 17:15	15300	11.2	3
736388.7292	02/28/2016 17:30	15300	11.2	3
736388.7396	02/28/2016 17:45	15300	11.2	3
736388.75	02/28/2016 18:00	15300	11.2	3
736388.7604	02/28/2016 18:15	15300	11.2	2.9
736388.7708	02/28/2016 18:30	15200	11.2	2.9
736388.7813	02/28/2016 18:45	15300	11.2	2.9
736388.7917	02/28/2016 19:00	15300	11.2	2.9
736388.8021	02/28/2016 19:15	15200	11.2	2.8
736388.8125	02/28/2016 19:30	15200	11.2	2.8
736388.8229	02/28/2016 19:45	15200	11.2	2.8
736388.8333	02/28/2016 20:00	15300	11.2	2.8
736388.8438	02/28/2016 20:15	15300	11.2	2.8
736388.8542	02/28/2016 20:30	15200	11.2	2.8
736388.8646	02/28/2016 20:45	15200	11.2	2.8
736388.875	02/28/2016 21:00	15200	11.3	2.8
736388.8854	02/28/2016 21:15	15300	11.3	2.9
736388.8958	02/28/2016 21:30	15200	11.3	2.8
736388.9063	02/28/2016 21:45	15200	11.3	2.8
736388.9167	02/28/2016 22:00	15100	11.4	2.8
736388.9271	02/28/2016 22:15	15200	11.4	2.8
736388.9375	02/28/2016 22:30	15200	11.4	2.8
736388.9479	02/28/2016 22:45	15200	11.4	2.8
736388.9583	02/28/2016 23:00	15200	11.4	2.8
736388.9688	02/28/2016 23:15	15100	11.4	2.8
736388.9792	02/28/2016 23:30	15200	11.4	2.8
736388.9896	02/28/2016 23:45	15200	11.4	2.8
736389	02/29/2016 00:00	15200	11.4	2.8
736389.0104	02/29/2016 00:15	15200	11.4	2.8
736389.0208	02/29/2016 00:30	15300	11.4	2.9
736389.0313	02/29/2016 00:45	15200	11.5	2.9
736389.0417	02/29/2016 01:00	15200	11.5	2.9
736389.0521	02/29/2016 01:15	15100	11.4	2.9
736389.0625	02/29/2016 01:30	15200	11.4	2.9
736389.0729	02/29/2016 01:45	15200	11.4	2.8
736389.0833	02/29/2016 02:00	15100	11.4	2.8
736389.0938	02/29/2016 02:15	15200	11.4	2.8
736389.1042	02/29/2016 02:30	15100	11.4	2.8
736389.1146	02/29/2016 02:45	15100	11.4	2.8
736389.125	02/29/2016 03:00	15100	11.4	2.8
736389.1354	02/29/2016 03:15	15100	11.4	2.8
736389.1458	02/29/2016 03:30	15200	11.4	2.8
736389.1563	02/29/2016 03:45	15100	11.4	2.8
736389.1667	02/29/2016 04:00	15200	11.4	2.8
736389.1771	02/29/2016 04:15	15200	11.4	2.8
736389.1875	02/29/2016 04:30	15100	11.4	2.8
736389.1979	02/29/2016 04:45	15100	11.4	2.8
736389.2083	02/29/2016 05:00	15100	11.4	2.8
736389.2188	02/29/2016 05:15	15100	11.4	2.8
736389.2292	02/29/2016 05:30	15100	11.4	2.8
736389.2396	02/29/2016 05:45	15100	11.4	2.8
736389.25	02/29/2016 06:00	15100	11.4	2.9
736389.2604	02/29/2016 06:15	15100	11.4	2.9
736389.2708	02/29/2016 06:30	15100	11.4	2.9
736389.2813	02/29/2016 06:45	15100	11.4	2.9
736389.2917	02/29/2016 07:00	15100	11.4	2.9
736389.3021	02/29/2016 07:15	15100	11.4	2.9
736389.3125	02/29/2016 07:30	15100	11.4	2.9
736389.3229	02/29/2016 07:45	15100	11.4	2.9
736389.3333	02/29/2016 08:00	15100	11.4	2.9
736389.3438	02/29/2016 08:15	15100	11.4	2.9
736389.3542	02/29/2016 08:30	15100	11.4	2.9
736389.3646	02/29/2016 08:45	15100	11.4	3
736389.375	02/29/2016 09:00	15100	11.4	3
736389.3854	02/29/2016 09:15	15100	11.4	3
736389.3958	02/29/2016 09:30	15100	11.4	3
736389.4063	02/29/2016 09:45	15100	11.3	3
736389.4167	02/29/2016 10:00	15100	11.3	3.1
736389.4271	02/29/2016 10:15	15000	11.3	3.1
736389.4375	02/29/2016 10:30	15100	11.3	3.1
736389.4479	02/29/2016 10:45	15100	11.3	3.1
736389.4583	02/29/2016 11:00	15100	11.3	3.2
736389.4688	02/29/2016 11:15	15100	11.3	3.2
736389.4792	02/29/2016 11:30	15000	11.2	3.3
736389.4896	02/29/2016 11:45	15100	11.2	3.3
736389.5	02/29/2016 12:00	15100	11.2	3.3
736389.5104	02/29/2016 12:15	15100	11.2	3.4
736389.5208	02/29/2016 12:30	14900	11.2	3.4
736389.5313	02/29/2016 12:45	15100	11.2	3.4
736389.5417	02/29/2016 13:00	15000	11.2	3.5
736389.5521	02/29/2016 13:15	15000	11.2	3.5
736389.5625	02/29/2016 13:30	15100	11.2	3.5
736389.5729	02/29/2016 13:45	15100	11.2	3.5
736389.5833	02/29/2016 14:00	15100	11.2	3.5
736389.5938	02/29/2016 14:15	15000	11.2	3.5
736389.6042	02/29/2016 14:30	15000	11.2	3.5
736389.6146	02/29/2016 14:45	15100	11.2	3.5
736389.625	02/29/2016 15:00	15000	11.2	3.5
736389.6354	02/29/2016 15:15	15000	11.2	3.5
736389.6458	02/29/2016 15:30	15000	11.2	3.4
736389.6563	02/29/2016 15:45	14900	11.2	3.4
736389.6667	02/29/2016 16:00	14900	11.2	3.4
736389.6771	02/29/2016 16:15	15000	11.2	3.4
736389.6875	02/29/2016 16:30	15000	11.2	3.4
736389.6979	02/29/2016 16:45	15000	11.2	3.3
736389.7083	02/29/2016 17:00	14900	11.2	3.3
736389.7188	02/29/2016 17:15	15000	11.2	3.3
736389.7292	02/29/2016 17:30	14900	11.2	3.3
736389.7396	02/29/2016 17:45	14800	11.2	3.2
736389.75	02/29/2016 18:00	15000	11.2	3.2
736389.7604	02/29/2016 18:15	15000	11.2	3.1
736389.7708	02/29/2016 18:30	14900	11.2	3.1
736389.7813	02/29/2016 18:45	14900	11.2	3.1
736389.7917	02/29/2016 19:00	14900	11.2	3
736389.8021	02/29/2016 19:15	14900	11.2	3
736389.8125	02/29/2016 19:30	14900	11.1	3
736389.8229	02/29/2016 19:45	14800	11.1	3
736389.8333	02/29/2016 20:00	14900	11.1	3
736389.8438	02/29/2016 20:15	14800	11.1	3
736389.8542	02/29/2016 20:30	14900	11.1	3.1
736389.8646	02/29/2016 20:45	14900	11.1	3.1
736389.875	02/29/2016 21:00	14900	11.1	3.1
736389.8854	02/29/2016 21:15	14900	11.1	3.1
736389.8958	02/29/2016 21:30	14900	11.1	3.1
736389.9063	02/29/2016 21:45	14900	11	3.1
736389.9167	02/29/2016 22:00	14800	11	3.1
736389.9271	02/29/2016 22:15	14900	11	3.1
736389.9375	02/29/2016 22:30	15000	11	3.1
736389.9479	02/29/2016 22:45	14800	11	3.1
736389.9583	02/29/2016 23:00	14800	11	3.1
736389.9688	02/29/2016 23:15	14800	11	3.1
736389.9792	02/29/2016 23:30	14800	11	3.1
736389.9896	02/29/2016 23:45	14800	11.1	3.2
736390	03/01/2016 00:00	15000	11.1	3.2
736390.0104	03/01/2016 00:15	14900	11.1	3.2
736390.0208	03/01/2016 00:30	14800	11.1	3.2
736390.0313	03/01/2016 00:45	14900	11	3.2
736390.0417	03/01/2016 01:00	14900	11	3.2
736390.0521	03/01/2016 01:15	14900	11	3.2
736390.0625	03/01/2016 01:30	15000	11	3.1
736390.0729	03/01/2016 01:45	14900	10.9	3.2
736390.0833	03/01/2016 02:00	14900	10.9	3.2
736390.0938	03/01/2016 02:15	14800	10.9	3.1
736390.1042	03/01/2016 02:30	14800	10.8	3.2
736390.1146	03/01/2016 02:45	14900	10.8	3.1
736390.125	03/01/2016 03:00	14800	10.8	3.2
736390.1354	03/01/2016 03:15	14800	10.7	3.1
736390.1458	03/01/2016 03:30	14800	10.7	3.2
736390.1563	03/01/2016 03:45	14800	10.7	3.2
736390.1667	03/01/2016 04:00	14900	10.7	3.2
736390.1771	03/01/2016 04:15	14800	10.7	3.1
736390.1875	03/01/2016 04:30	14900	10.8	3.1
736390.1979	03/01/2016 04:45	14700	10.8	3.1
736390.2083	03/01/2016 05:00	14800	10.8	3.1
736390.2188	03/01/2016 05:15	14700	10.9	3.1
736390.2292	03/01/2016 05:30	14800	10.9	3.1
736390.2396	03/01/2016 05:45	14900	10.9	3.1
736390.25	03/01/2016 06:00	14900	11	3.1
736390.2604	03/01/2016 06:15	14800	11	3.1
736390.2708	03/01/2016 06:30	14800	11	3.1
736390.2813	03/01/2016 06:45	14800	11	3.1
736390.2917	03/01/2016 07:00	14800	11	3.1
736390.3021	03/01/2016 07:15	14800	11	3.1
736390.3125	03/01/2016 07:30	14800	11.1	3.1
736390.3229	03/01/2016 07:45	14700	11.1	3
736390.3333	03/01/2016 08:00	14700	11.1	3
736390.3438	03/01/2016 08:15	14800	11.1	2.9
736390.3542	03/01/2016 08:30	14700	11.1	2.9
736390.3646	03/01/2016 08:45	14800	11.1	2.9
736390.375	03/01/2016 09:00	14800	11.2	2.9
736390.3854	03/01/2016 09:15	14700	11.2	3
736390.3958	03/01/2016 09:30	14900	11.3	3
736390.4063	03/01/2016 09:45	14800	11.3	3
736390.4167	03/01/2016 10:00	14800	11.4	3.1
736390.4271	03/01/2016 10:15	14600	11.4	3.1
736390.4375	03/01/2016 10:30	14800	11.5	3.1
736390.4479	03/01/2016 10:45	14700	11.5	3.2
736390.4583	03/01/2016 11:00	14700	11.5	3.2
736390.4688	03/01/2016 11:15	14700	11.6	3.3
736390.4792	03/01/2016 11:30	14700	11.6	3.3
736390.4896	03/01/2016 11:45	14700	11.7	3.4
736390.5	03/01/2016 12:00	14800	11.7	3.4
736390.5104	03/01/2016 12:15	14700	11.7	3.5
736390.5208	03/01/2016 12:30	14700	11.7	3.5
736390.5313	03/01/2016 12:45	14600	11.7	3.5
736390.5417	03/01/2016 13:00	14700	11.7	3.5
736390.5521	03/01/2016 13:15	14600	11.7	3.5
736390.5625	03/01/2016 13:30	14700	11.7	3.5
736390.5729	03/01/2016 13:45	14700	11.6	3.5
736390.5833	03/01/2016 14:00	14700	11.6	3.5
736390.5938	03/01/2016 14:15	14700	11.6	3.5
736390.6042	03/01/2016 14:30	14700	11.5	3.6
736390.6146	03/01/2016 14:45	14700	11.5	3.6
736390.625	03/01/2016 15:00	14600	11.5	3.6
736390.6354	03/01/2016 15:15	14600	11.5	3.6
736390.6458	03/01/2016 15:30	14600	11.4	3.6
736390.6563	03/01/2016 15:45	14700	11.4	3.6
736390.6667	03/01/2016 16:00	14600	11.5	3.6
736390.6771	03/01/2016 16:15	14700	11.5	3.6
736390.6875	03/01/2016 16:30	14600	11.5	3.6
736390.6979	03/01/2016 16:45	14600	11.6	3.7
736390.7083	03/01/2016 17:00	14600	11.6	3.7
736390.7188	03/01/2016 17:15	14600	11.7	3.7
736390.7292	03/01/2016 17:30	14600	11.7	3.6
736390.7396	03/01/2016 17:45	14600	11.7	3.6
736390.75	03/01/2016 18:00	14700	11.7	3.6
736390.7604	03/01/2016 18:15	14600	11.7	3.6
736390.7708	03/01/2016 18:30	14600	11.6	3.6
736390.7813	03/01/2016 18:45	14600	11.6	3.5
736390.7917	03/01/2016 19:00	14600	11.5	3.5
736390.8021	03/01/2016 19:15	14700	11.4	3.5
736390.8125	03/01/2016 19:30	14600	11.4	3.4
736390.8229	03/01/2016 19:45	14500	11.4	3.4
736390.8333	03/01/2016 20:00	14600	11.3	3.4
736390.8438	03/01/2016 20:15	14700	11.3	3.4
736390.8542	03/01/2016 20:30	14600	11.3	3.4
736390.8646	03/01/2016 20:45	14600	11.2	3.3
736390.875	03/01/2016 21:00	14600	11.2	3.3
736390.8854	03/01/2016 21:15	14500	11.2	3.3
736390.8958	03/01/2016 21:30	14500	11.2	3.3
736390.9063	03/01/2016 21:45	14600	11.2	3.3
736390.9167	03/01/2016 22:00	14600	11.2	3.3
736390.9271	03/01/2016 22:15	14600	11.2	3.3
736390.9375	03/01/2016 22:30	14500	11.2	3.3
736390.9479	03/01/2016 22:45	14600	11.2	3.4
736390.9583	03/01/2016 23:00	14500	11.2	3.4
736390.9688	03/01/2016 23:15	14600	11.2	3.4
736390.9792	03/01/2016 23:30	14500	11.2	3.4
736390.9896	03/01/2016 23:45	14500	11.2	3.4
736391	03/02/2016 00:00	14500	11.2	3.4
736391.0104	03/02/2016 00:15	14600	11.2	3.4
736391.0208	03/02/2016 00:30	14500	11.2	3.4
736391.0313	03/02/2016 00:45	14500	11.2	3.3
736391.0417	03/02/2016 01:00	14600	11.2	3.3
736391.0521	03/02/2016 01:15	14500	11.2	3.3
736391.0625	03/02/2016 01:30	14400	11.2	3.3
736391.0729	03/02/2016 01:45	14500	11.2	3.3
736391.0833	03/02/2016 02:00	14400	11.2	3.3
736391.0938	03/02/2016 02:15	14400	11.2	3.3
736391.1042	03/02/2016 02:30	14400	11.1	3.2
736391.1146	03/02/2016 02:45	14400	11.1	3.2
736391.125	03/02/2016 03:00	14400	11.1	3.2
736391.1354	03/02/2016 03:15	14400	11.1	3.3
736391.1458	03/02/2016 03:30	14500	11.2	3.3
736391.1563	03/02/2016 03:45	14500	11.2	3.3
736391.1667	03/02/2016 04:00	14400	11.2	3.4
736391.1771	03/02/2016 04:15	14400	11.3	3.4
736391.1875	03/02/2016 04:30	14400	11.3	3.4
736391.1979	03/02/2016 04:45	14600	11.3	3.4
736391.2083	03/02/2016 05:00	14400	11.4	3.4
736391.2188	03/02/2016 05:15	14400	11.4	3.4
736391.2292	03/02/2016 05:30	14400	11.4	3.4
736391.2396	03/02/2016 05:45	14400	11.4	3.4
736391.25	03/02/2016 06:00	14400	11.3	3.4
736391.2604	03/02/2016 06:15	14500	11.3	3.4
736391.2708	03/02/2016 06:30	14400	11.3	3.3
736391.2813	03/02/2016 06:45	14400	11.3	3.3
736391.2917	03/02/2016 07:00	14300	11.3	3.3
736391.3021	03/02/2016 07:15	14300	11.3	3.3
736391.3125	03/02/2016 07:30	14400	11.3	3.3
736391.3229	03/02/2016 07:45	14400	11.3	3.3
736391.3333	03/02/2016 08:00	14400	11.3	3.3
736391.3438	03/02/2016 08:15	14300	11.3	3.3
736391.3542	03/02/2016 08:30	14300	11.3	3.3
736391.3646	03/02/2016 08:45	14400	11.3	3.3
736391.375	03/02/2016 09:00	14300	11.3	3.3
736391.3854	03/02/2016 09:15	14300	11.3	3.4
736391.3958	03/02/2016 09:30	14400	11.3	3.4
736391.4063	03/02/2016 09:45	14400	11.3	3.4
736391.4167	03/02/2016 10:00	14400	11.3	3.4
736391.4271	03/02/2016 10:15	14300	11.3	3.4
736391.4375	03/02/2016 10:30	14300	11.3	3.4
736391.4479	03/02/2016 10:45	14200	11.3	3.5
736391.4583	03/02/2016 11:00	14200	11.3	3.5
736391.4688	03/02/2016 11:15	14300	11.4	3.5
736391.4792	03/02/2016 11:30	14300	11.4	3.5
736391.4896	03/02/2016 11:45	14300	11.4	3.6
736391.5	03/02/2016 12:00	14200	11.4	3.6
736391.5104	03/02/2016 12:15	14200	11.4	3.7
736391.5208	03/02/2016 12:30	14200	11.4	3.7
736391.5313	03/02/2016 12:45	14200	11.4	3.7
736391.5417	03/02/2016 13:00	14200	11.4	3.7
736391.5521	03/02/2016 13:15	14200	11.4	3.8
736391.5625	03/02/2016 13:30	14200	11.4	3.8
736391.5729	03/02/2016 13:45	14200	11.4	3.8
736391.5833	03/02/2016 14:00	14200	11.5	3.8
736391.5938	03/02/2016 14:15	14200	11.5	3.8
736391.6042	03/02/2016 14:30	14300	11.5	3.8
736391.6146	03/02/2016 14:45	14300	11.5	3.8
736391.625	03/02/2016 15:00	14200	11.5	3.8
736391.6354	03/02/2016 15:15	14200	11.5	3.8
736391.6458	03/02/2016 15:30	14200	11.5	3.8
736391.6563	03/02/2016 15:45	14200	11.5	3.7
736391.6667	03/02/2016 16:00	14100	11.5	3.7
736391.6771	03/02/2016 16:15	14200	11.5	3.7
736391.6875	03/02/2016 16:30	14100	11.5	3.7
736391.6979	03/02/2016 16:45	14200	11.5	3.7
736391.7083	03/02/2016 17:00	14200	11.5	3.7
736391.7188	03/02/2016 17:15	14100	11.5	3.7
736391.7292	03/02/2016 17:30	14100	11.4	3.7
736391.7396	03/02/2016 17:45	14100	11.4	3.7
736391.75	03/02/2016 18:00	14200	11.4	3.7
736391.7604	03/02/2016 18:15	14200	11.4	3.6
736391.7708	03/02/2016 18:30	14100	11.4	3.6
736391.7813	03/02/2016 18:45	14100	11.4	3.6
736391.7917	03/02/2016 19:00	14100	11.4	3.6
736391.8021	03/02/2016 19:15	14000	11.4	3.6
736391.8125	03/02/2016 19:30	14100	11.3	3.6
736391.8229	03/02/2016 19:45	14100	11.3	3.6
736391.8333	03/02/2016 20:00	14100	11.3	3.6
736391.8438	03/02/2016 20:15	14100	11.3	3.6
736391.8542	03/02/2016 20:30	14000	11.3	3.6
736391.8646	03/02/2016 20:45	14000	11.3	3.6
736391.875	03/02/2016 21:00	14100	11.3	3.6
736391.8854	03/02/2016 21:15	14100	11.3	3.6
736391.8958	03/02/2016 21:30	14100	11.3	3.6
736391.9063	03/02/2016 21:45	14100	11.4	3.7
736391.9167	03/02/2016 22:00	14100	11.4	3.7
736391.9271	03/02/2016 22:15	14000	11.4	3.7
736391.9375	03/02/2016 22:30	14100	11.4	3.7
736391.9479	03/02/2016 22:45	14000	11.4	3.7
736391.9583	03/02/2016 23:00	14000	11.4	3.7
736391.9688	03/02/2016 23:15	14000	11.4	3.7
736391.9792	03/02/2016 23:30	14000	11.4	3.7
736391.9896	03/02/2016 23:45	14000	11.4	3.7
736392	03/03/2016 00:00	14000	11.4	3.7
736392.0104	03/03/2016 00:15	14000	11.4	3.7
736392.0208	03/03/2016 00:30	14000	11.4	3.7
736392.0313	03/03/2016 00:45	14000	11.4	3.7
736392.0417	03/03/2016 01:00	14000	11.5	3.7
736392.0521	03/03/2016 01:15	14000	11.5	3.7
736392.0625	03/03/2016 01:30	14000	11.5	3.7
736392.0729	03/03/2016 01:45	14000	11.5	3.7
736392.0833	03/03/2016 02:00	14000	11.5	3.7
736392.0938	03/03/2016 02:15	14000	11.5	3.7
736392.1042	03/03/2016 02:30	14000	11.6	3.7
736392.1146	03/03/2016 02:45	14000	11.6	3.7
736392.125	03/03/2016 03:00	13900	11.6	3.7
736392.1354	03/03/2016 03:15	14000	11.6	3.7
736392.1458	03/03/2016 03:30	14100	11.6	3.7
736392.1563	03/03/2016 03:45	14000	11.6	3.8
736392.1667	03/03/2016 04:00	14000	11.6	3.7
736392.1771	03/03/2016 04:15	14000	11.6	3.7
736392.1875	03/03/2016 04:30	13900	11.6	3.7
736392.1979	03/03/2016 04:45	14000	11.7	3.7
736392.2083	03/03/2016 05:00	13900	11.7	3.7
736392.2188	03/03/2016 05:15	14000	11.7	3.7
736392.2292	03/03/2016 05:30	13900	11.7	3.7
736392.2396	03/03/2016 05:45	13900	11.7	3.7
736392.25	03/03/2016 06:00	13900	11.8	3.7
736392.2604	03/03/2016 06:15	14000	11.8	3.7
736392.2708	03/03/2016 06:30	13900	11.8	3.7
736392.2813	03/03/2016 06:45	14000	11.8	3.7
736392.2917	03/03/2016 07:00	13900	11.8	3.7
736392.3021	03/03/2016 07:15	13900	11.8	3.8
736392.3125	03/03/2016 07:30	13900	11.8	3.7
736392.3229	03/03/2016 07:45	13900	11.8	3.7
736392.3333	03/03/2016 08:00	13900	11.8	3.7
736392.3438	03/03/2016 08:15	13900	11.9	3.7
736392.3542	03/03/2016 08:30	13900	11.9	3.7
736392.3646	03/03/2016 08:45	13900	11.9	3.7
736392.375	03/03/2016 09:00	13700	11.9	3.7
736392.3854	03/03/2016 09:15	13800	11.9	3.7
736392.3958	03/03/2016 09:30	13700	11.9	3.7
736392.4063	03/03/2016 09:45	13600	11.9	3.7
736392.4167	03/03/2016 10:00	13600	11.9	3.7
736392.4271	03/03/2016 10:15	13500	11.9	3.7
736392.4375	03/03/2016 10:30	13500	11.9	3.7
736392.4479	03/03/2016 10:45	13500	11.9	3.7
736392.4583	03/03/2016 11:00	13400	11.9	3.7
736392.4688	03/03/2016 11:15	13300	11.9	3.7
736392.4792	03/03/2016 11:30	13300	11.9	3.7
736392.4896	03/03/2016 11:45	13300	11.9	3.7
736392.5	03/03/2016 12:00	13200	11.9	3.7
736392.5104	03/03/2016 12:15	13200	11.8	3.7
736392.5208	03/03/2016 12:30	13100	11.8	3.7
736392.5313	03/03/2016 12:45	13000	11.8	3.7
736392.5417	03/03/2016 13:00	13100	11.8	3.7
736392.5521	03/03/2016 13:15	13000	11.8	3.8
736392.5625	03/03/2016 13:30	13000	11.8	3.8
736392.5729	03/03/2016 13:45	13000	11.8	3.8
736392.5833	03/03/2016 14:00	12900	11.8	3.8
736392.5938	03/03/2016 14:15	12900	11.8	3.7
736392.6042	03/03/2016 14:30	12900	11.8	3.8
736392.6146	03/03/2016 14:45	12900	11.8	3.8
736392.625	03/03/2016 15:00	12800	11.8	3.8
736392.6354	03/03/2016 15:15	12800	11.8	3.8
736392.6458	03/03/2016 15:30	12800	11.8	3.7
736392.6563	03/03/2016 15:45	12700	11.8	3.7
736392.6667	03/03/2016 16:00	12800	11.8	3.7
736392.6771	03/03/2016 16:15	12800	11.8	3.7
736392.6875	03/03/2016 16:30	12700	11.8	3.7
736392.6979	03/03/2016 16:45	12700	11.8	3.8
736392.7083	03/03/2016 17:00	12700	11.8	3.7
736392.7188	03/03/2016 17:15	12700	11.8	3.8
736392.7292	03/03/2016 17:30	12600	11.8	3.8
736392.7396	03/03/2016 17:45	12700	11.9	3.8
736392.75	03/03/2016 18:00	12700	11.9	3.8
736392.7604	03/03/2016 18:15	12700	11.9	3.8
736392.7708	03/03/2016 18:30	12600	11.9	3.8
736392.7813	03/03/2016 18:45	12700	11.9	3.8
736392.7917	03/03/2016 19:00	12600	11.9	3.8
736392.8021	03/03/2016 19:15	12600	11.9	3.8
736392.8125	03/03/2016 19:30	12600	11.8	3.8
736392.8229	03/03/2016 19:45	12600	11.8	3.8
736392.8333	03/03/2016 20:00	12500	11.8	3.8
736392.8438	03/03/2016 20:15	12600	11.8	3.8
736392.8542	03/03/2016 20:30	12600	11.8	3.8
736392.8646	03/03/2016 20:45	12600	11.8	3.8
736392.875	03/03/2016 21:00	12500	11.8	3.8
736392.8854	03/03/2016 21:15	12500	11.8	3.8
736392.8958	03/03/2016 21:30	12500	11.8	3.7
736392.9063	03/03/2016 21:45	12600	11.8	3.8
736392.9167	03/03/2016 22:00	12600	11.8	3.8
736392.9271	03/03/2016 22:15	12600	11.8	3.8
736392.9375	03/03/2016 22:30	12500	11.9	3.8
736392.9479	03/03/2016 22:45	12600	11.9	3.7
736392.9583	03/03/2016 23:00	12600	11.9	3.7
736392.9688	03/03/2016 23:15	12600	11.9	3.7
736392.9792	03/03/2016 23:30	12600	11.9	3.7
736392.9896	03/03/2016 23:45	12400	11.9	3.7
736393	03/04/2016 00:00	12600	11.9	3.7
736393.0104	03/04/2016 00:15	12500	11.9	3.7
736393.0208	03/04/2016 00:30	12400	11.9	3.7
736393.0313	03/04/2016 00:45	12500	11.9	3.7
736393.0417	03/04/2016 01:00	12600	11.9	3.6
736393.0521	03/04/2016 01:15	12400	12	3.6
736393.0625	03/04/2016 01:30	12500	12	3.6
736393.0729	03/04/2016 01:45	12500	12	3.6
736393.0833	03/04/2016 02:00	12400	12	3.6
736393.0938	03/04/2016 02:15	12500	12	3.6
736393.1042	03/04/2016 02:30	12500	12.1	3.6
736393.1146	03/04/2016 02:45	12400	12.1	3.6
736393.125	03/04/2016 03:00	12400	12.1	3.6
736393.1354	03/04/2016 03:15	12400	12.1	3.6
736393.1458	03/04/2016 03:30	12500	12.1	3.6
736393.1563	03/04/2016 03:45	12400	12.1	3.6
736393.1667	03/04/2016 04:00	12400	12.1	3.5
736393.1771	03/04/2016 04:15	12400	12.1	3.5
736393.1875	03/04/2016 04:30	12400	12.1	3.5
736393.1979	03/04/2016 04:45	12400	12.1	3.5
736393.2083	03/04/2016 05:00	12400	12.1	3.5
736393.2188	03/04/2016 05:15	12400	12.1	3.5
736393.2292	03/04/2016 05:30	12300	12.1	3.5
736393.2396	03/04/2016 05:45	12400	12.1	3.4
736393.25	03/04/2016 06:00	12400	12.1	3.4
736393.2604	03/04/2016 06:15	12400	12.1	3.4
736393.2708	03/04/2016 06:30	12300	12.1	3.4
736393.2813	03/04/2016 06:45	12400	12.1	3.4
736393.2917	03/04/2016 07:00	12400	12.1	3.4
736393.3021	03/04/2016 07:15	12300	12.1	3.4
736393.3125	03/04/2016 07:30	12300	12.1	3.4
736393.3229	03/04/2016 07:45	12400	12.1	3.4
736393.3333	03/04/2016 08:00	12400	12.1	3.4
736393.3438	03/04/2016 08:15	12300	12.1	3.4
736393.3542	03/04/2016 08:30	12300	12.1	3.4
736393.3646	03/04/2016 08:45	12300	12.2	3.4
736393.375	03/04/2016 09:00	12200	12.1	3.4
736393.3854	03/04/2016 09:15	12100	12.1	3.4
736393.3958	03/04/2016 09:30	12000	12.1	3.4
736393.4063	03/04/2016 09:45	11900	12.1	3.4
736393.4167	03/04/2016 10:00	11700	12.2	3.5
736393.4271	03/04/2016 10:15	11700	12.1	3.5
736393.4375	03/04/2016 10:30	11600	12.1	3.5
736393.4479	03/04/2016 10:45	11400	12.1	3.5
736393.4583	03/04/2016 11:00	11300	12.1	3.5
736393.4688	03/04/2016 11:15	11300	12.1	3.5
736393.4792	03/04/2016 11:30	11200	12.1	3.6
736393.4896	03/04/2016 11:45	11100	12.1	3.6
736393.5	03/04/2016 12:00	11000	12.1	3.6
736393.5104	03/04/2016 12:15	11000	12.1	3.7
736393.5208	03/04/2016 12:30	10900	12	3.7
736393.5313	03/04/2016 12:45	10800	12	3.7
736393.5417	03/04/2016 13:00	10800	12	3.8
736393.5521	03/04/2016 13:15	10800	11.9	3.8
736393.5625	03/04/2016 13:30	10600	12	3.8
736393.5729	03/04/2016 13:45	10600	12	3.8
736393.5833	03/04/2016 14:00	10600	12	3.8
736393.5938	03/04/2016 14:15	10500	12	3.8
736393.6042	03/04/2016 14:30	10500	12	3.8
736393.6146	03/04/2016 14:45	10500	12	3.8
736393.625	03/04/2016 15:00	10400	12.1	3.8
736393.6354	03/04/2016 15:15	10400	12.1	3.9
736393.6458	03/04/2016 15:30	10400	12.1	3.9
736393.6563	03/04/2016 15:45	10200	12.1	3.9
736393.6667	03/04/2016 16:00	10100	12.1	3.9
736393.6771	03/04/2016 16:15	9970	12.1	3.9
736393.6875	03/04/2016 16:30	9870	12.1	3.9
736393.6979	03/04/2016 16:45	9720	12.1	3.9
736393.7083	03/04/2016 17:00	9640	12.1	3.9
736393.7188	03/04/2016 17:15	9590	12.1	3.9
736393.7292	03/04/2016 17:30	9490	12.1	3.9
736393.7396	03/04/2016 17:45	9420	12.1	3.9
736393.75	03/04/2016 18:00	9370	12.1	3.9
736393.7604	03/04/2016 18:15	9240	12.1	3.9
736393.7708	03/04/2016 18:30	9170	12.1	3.9
736393.7813	03/04/2016 18:45	9090	12.1	3.9
736393.7917	03/04/2016 19:00	9090	12	3.9
736393.8021	03/04/2016 19:15	8990	12	4
736393.8125	03/04/2016 19:30	8940	12	3.9
736393.8229	03/04/2016 19:45	8970	11.9	4
736393.8333	03/04/2016 20:00	8870	11.9	4
736393.8438	03/04/2016 20:15	8850	11.9	4
736393.8542	03/04/2016 20:30	8850	11.9	4
736393.8646	03/04/2016 20:45	8770	11.9	4
736393.875	03/04/2016 21:00	8770	11.9	4
736393.8854	03/04/2016 21:15	8750	11.9	3.9
736393.8958	03/04/2016 21:30	8700	11.9	3.9
736393.9063	03/04/2016 21:45	8620	11.9	3.9
736393.9167	03/04/2016 22:00	8600	11.9	3.9
736393.9271	03/04/2016 22:15	8570	11.9	3.8
736393.9375	03/04/2016 22:30	8620	11.9	3.8
736393.9479	03/04/2016 22:45	8550	11.9	3.8
736393.9583	03/04/2016 23:00	8570	11.9	3.8
736393.9688	03/04/2016 23:15	8500	11.9	3.8
736393.9792	03/04/2016 23:30	8480	11.9	3.8
736393.9896	03/04/2016 23:45	8480	11.9	3.8
736394	03/05/2016 00:00	8500	11.9	3.8
736394.0104	03/05/2016 00:15	8430	11.9	3.8
736394.0208	03/05/2016 00:30	8430	11.9	3.8
736394.0313	03/05/2016 00:45	8430	11.9	3.8
736394.0417	03/05/2016 01:00	8430	11.9	3.8
736394.0521	03/05/2016 01:15	8450	11.9	3.7
736394.0625	03/05/2016 01:30	8400	11.9	3.7
736394.0729	03/05/2016 01:45	8380	11.9	3.7
736394.0833	03/05/2016 02:00	8380	12	3.7
736394.0938	03/05/2016 02:15	8400	12	3.7
736394.1042	03/05/2016 02:30	8400	12	3.7
736394.1146	03/05/2016 02:45	8400	12	3.6
736394.125	03/05/2016 03:00	8360	12	3.6
736394.1354	03/05/2016 03:15	8380	12	3.6
736394.1458	03/05/2016 03:30	8400	12	3.6
736394.1563	03/05/2016 03:45	8380	12	3.6
736394.1667	03/05/2016 04:00	8380	12	3.6
736394.1771	03/05/2016 04:15	8330	12	3.6
736394.1875	03/05/2016 04:30	8360	12	3.5
736394.1979	03/05/2016 04:45	8380	12	3.5
736394.2083	03/05/2016 05:00	8360	12	3.5
736394.2188	03/05/2016 05:15	8310	12.1	3.5
736394.2292	03/05/2016 05:30	8310	12	3.5
736394.2396	03/05/2016 05:45	8360	12	3.5
736394.25	03/05/2016 06:00	8330	12	3.5
736394.2604	03/05/2016 06:15	8330	12	3.5
736394.2708	03/05/2016 06:30	8360	12.1	3.5
736394.2813	03/05/2016 06:45	8330	12.1	3.5
736394.2917	03/05/2016 07:00	8280	12.1	3.5
736394.3021	03/05/2016 07:15	8360	12.1	3.5
736394.3125	03/05/2016 07:30	8280	12.1	3.4
736394.3229	03/05/2016 07:45	8330	12.1	3.5
736394.3333	03/05/2016 08:00	8310	12.1	3.4
736394.3438	03/05/2016 08:15	8280	12.1	3.4
736394.3542	03/05/2016 08:30	8310	12.1	3.4
736394.3646	03/05/2016 08:45	8280	12	3.5
736394.375	03/05/2016 09:00	8260	12	3.5
736394.3854	03/05/2016 09:15	8260	12	3.4
736394.3958	03/05/2016 09:30	8260	12	3.4
736394.4063	03/05/2016 09:45	8330	12	3.4
736394.4167	03/05/2016 10:00	8230	12	3.5
736394.4271	03/05/2016 10:15	8280	12	3.5
736394.4375	03/05/2016 10:30	8210	12	3.5
736394.4479	03/05/2016 10:45	8210	12.1	3.5
736394.4583	03/05/2016 11:00	8190	12.1	3.5
736394.4688	03/05/2016 11:15	8140	12.1	3.5
736394.4792	03/05/2016 11:30	8090	12.1	3.5
736394.4896	03/05/2016 11:45	8110	12.1	3.5
736394.5	03/05/2016 12:00	8140	12.1	3.5
736394.5104	03/05/2016 12:15	8060	12.1	3.5
736394.5208	03/05/2016 12:30	8020	12.1	3.6
736394.5313	03/05/2016 12:45	8040	12.1	3.6
736394.5417	03/05/2016 13:00	7970	12.1	3.6
736394.5521	03/05/2016 13:15	7990	12.2	3.7
736394.5625	03/05/2016 13:30	7970	12.2	3.7
736394.5729	03/05/2016 13:45	7990	12.2	3.7
736394.5833	03/05/2016 14:00	7970	12.2	3.8
736394.5938	03/05/2016 14:15	7920	12.2	3.8
736394.6042	03/05/2016 14:30	7920	12.2	3.8
736394.6146	03/05/2016 14:45	7920	12.2	3.8
736394.625	03/05/2016 15:00	7900	12.2	3.8
736394.6354	03/05/2016 15:15	7900	12.2	3.8
736394.6458	03/05/2016 15:30	7870	12.2	3.8
736394.6563	03/05/2016 15:45	7850	12.2	3.8
736394.6667	03/05/2016 16:00	7850	12.2	3.8
736394.6771	03/05/2016 16:15	7850	12.2	3.8
736394.6875	03/05/2016 16:30	7830	12.2	3.8
736394.6979	03/05/2016 16:45	7850	12.2	3.8
736394.7083	03/05/2016 17:00	7800	12.2	3.8
736394.7188	03/05/2016 17:15	7800	12.2	3.8
736394.7292	03/05/2016 17:30	7800	12.2	3.8
736394.7396	03/05/2016 17:45	7830	12.2	3.7
736394.75	03/05/2016 18:00	7830	12.2	3.7
736394.7604	03/05/2016 18:15	7800	12.2	3.7
736394.7708	03/05/2016 18:30	7800	12.3	3.6
736394.7813	03/05/2016 18:45	7830	12.2	3.6
736394.7917	03/05/2016 19:00	7850	12.2	3.6
736394.8021	03/05/2016 19:15	7800	12.2	3.6
736394.8125	03/05/2016 19:30	7830	12.3	3.5
736394.8229	03/05/2016 19:45	7800	12.3	3.5
736394.8333	03/05/2016 20:00	7780	12.2	3.5
736394.8438	03/05/2016 20:15	7800	12.2	3.4
736394.8542	03/05/2016 20:30	7800	12.2	3.4
736394.8646	03/05/2016 20:45	7800	12.3	3.4
736394.875	03/05/2016 21:00	7830	12.3	3.3
736394.8854	03/05/2016 21:15	7800	12.3	3.3
736394.8958	03/05/2016 21:30	7750	12.2	3.3
736394.9063	03/05/2016 21:45	7780	12.3	3.3
736394.9167	03/05/2016 22:00	7800	12.2	3.2
736394.9271	03/05/2016 22:15	7750	12.2	3.2
736394.9375	03/05/2016 22:30	7800	12.2	3.2
736394.9479	03/05/2016 22:45	7780	12.2	3.2
736394.9583	03/05/2016 23:00	7780	12.2	3.2
736394.9688	03/05/2016 23:15	7750	12.2	3.2
736394.9792	03/05/2016 23:30	7750	12.2	3.2
736394.9896	03/05/2016 23:45	7780	12.2	3.2
736395	03/06/2016 00:00	7780	12.2	3.2
736395.0104	03/06/2016 00:15	7800	12.2	3.2
736395.0208	03/06/2016 00:30	7750	12.2	3.2
736395.0313	03/06/2016 00:45	7780	12.2	3.2
736395.0417	03/06/2016 01:00	7780	12.2	3.2
736395.0521	03/06/2016 01:15	7780	12.2	3.2
736395.0625	03/06/2016 01:30	7800	12.2	3.2
736395.0729	03/06/2016 01:45	7800	12.2	3.1
736395.0833	03/06/2016 02:00	7800	12.2	3.1
736395.0938	03/06/2016 02:15	7800	12.2	3.1
736395.1042	03/06/2016 02:30	7800	12.2	3.1
736395.1146	03/06/2016 02:45	7800	12.2	3.1
736395.125	03/06/2016 03:00	7800	12.2	3.1
736395.1354	03/06/2016 03:15	7780	12.2	3.1
736395.1458	03/06/2016 03:30	7750	12.2	3.1
736395.1563	03/06/2016 03:45	7800	12.2	3.1
736395.1667	03/06/2016 04:00	7800	12.3	3.1
736395.1771	03/06/2016 04:15	7780	12.3	3.1
736395.1875	03/06/2016 04:30	7780	12.3	3.1
736395.1979	03/06/2016 04:45	7730	12.3	3.1
736395.2083	03/06/2016 05:00	7800	12.3	3.1
736395.2188	03/06/2016 05:15	7750	12.3	3.1
736395.2292	03/06/2016 05:30	7780	12.3	3.1
736395.2396	03/06/2016 05:45	7780	12.3	3.1
736395.25	03/06/2016 06:00	7710	12.3	3.1
736395.2604	03/06/2016 06:15	7780	12.3	3.1
736395.2708	03/06/2016 06:30	7800	12.3	3.1
736395.2813	03/06/2016 06:45	7780	12.3	3.1
736395.2917	03/06/2016 07:00	7750	12.3	3.1
736395.3021	03/06/2016 07:15	7780	12.3	3.1
736395.3125	03/06/2016 07:30	7800	12.3	3.1
736395.3229	03/06/2016 07:45	7750	12.3	3.1
736395.3333	03/06/2016 08:00	7780	12.3	3.1
736395.3438	03/06/2016 08:15	7780	12.3	3.1
736395.3542	03/06/2016 08:30	7750	12.3	3.2
736395.3646	03/06/2016 08:45	7780	12.3	3.2
736395.375	03/06/2016 09:00	7750	12.3	3.2
736395.3854	03/06/2016 09:15	7780	12.2	3.2
736395.3958	03/06/2016 09:30	7800	12.2	3.3
736395.4063	03/06/2016 09:45	7800	12.2	3.3
736395.4167	03/06/2016 10:00	7830	12.2	3.3
736395.4271	03/06/2016 10:15	7850	12.2	3.4
736395.4375	03/06/2016 10:30	7730	12.2	3.4
736395.4479	03/06/2016 10:45	7800	12.2	3.5
736395.4583	03/06/2016 11:00	7730	12.2	3.5
736395.4688	03/06/2016 11:15	7750	12.2	3.6
736395.4792	03/06/2016 11:30	7710	12.2	3.6
736395.4896	03/06/2016 11:45	7730	12.2	3.7
736395.5	03/06/2016 12:00	7680	12.2	3.8
736395.5104	03/06/2016 12:15	7680	12.2	3.8
736395.5208	03/06/2016 12:30	7630	12.2	3.9
736395.5313	03/06/2016 12:45	7630	12.2	3.9
736395.5417	03/06/2016 13:00	7610	12.2	4
736395.5521	03/06/2016 13:15	7630	12.2	4
736395.5625	03/06/2016 13:30	7610	12.2	4.1
736395.5729	03/06/2016 13:45	7590	12.2	4.2
736395.5833	03/06/2016 14:00	7540	12.2	4.2
736395.5938	03/06/2016 14:15	7540	12.2	4.3
736395.6042	03/06/2016 14:30	7560	12.2	4.3
736395.6146	03/06/2016 14:45	7490	12.2	4.4
736395.625	03/06/2016 15:00	7490	12.1	4.4
736395.6354	03/06/2016 15:15	7450	12.1	4.5
736395.6458	03/06/2016 15:30	7520	12.1	4.5
736395.6563	03/06/2016 15:45	7470	12.1	4.6
736395.6667	03/06/2016 16:00	7490	12.1	4.6
736395.6771	03/06/2016 16:15	7520	12.1	4.6
736395.6875	03/06/2016 16:30	7560	12.1	4.7
736395.6979	03/06/2016 16:45	7470	12.1	4.7
736395.7083	03/06/2016 17:00	7520	12.1	4.7
736395.7188	03/06/2016 17:15	7470	12.1	4.7
736395.7292	03/06/2016 17:30	7450	12.1	4.7
736395.7396	03/06/2016 17:45	7490	12.1	4.7
736395.75	03/06/2016 18:00	7450	12.1	4.7
736395.7604	03/06/2016 18:15	7490	12.1	4.7
736395.7708	03/06/2016 18:30	7470	12.1	4.7
736395.7813	03/06/2016 18:45	7450	12.1	4.7
736395.7917	03/06/2016 19:00	7540	12.1	4.6
736395.8021	03/06/2016 19:15	7470	12.1	4.6
736395.8125	03/06/2016 19:30	7470	12.1	4.6
736395.8229	03/06/2016 19:45	7450	12.1	4.6
736395.8333	03/06/2016 20:00	7470	12.1	4.5
736395.8438	03/06/2016 20:15	7400	12.1	4.5
736395.8542	03/06/2016 20:30	7450	12.1	4.5
736395.8646	03/06/2016 20:45	7450	12.1	4.5
736395.875	03/06/2016 21:00	7420	12.1	4.4
736395.8854	03/06/2016 21:15	7420	12.1	4.4
736395.8958	03/06/2016 21:30	7450	12.1	4.4
736395.9063	03/06/2016 21:45	7420	12.1	4.4
736395.9167	03/06/2016 22:00	7420	12	4.3
736395.9271	03/06/2016 22:15	7450	12	4.3
736395.9375	03/06/2016 22:30	7420	12	4.3
736395.9479	03/06/2016 22:45	7450	12.1	4.3
736395.9583	03/06/2016 23:00	7400	12	4.3
736395.9688	03/06/2016 23:15	7450	12	4.3
736395.9792	03/06/2016 23:30	7450	12	4.3
736395.9896	03/06/2016 23:45	7420	12.1	4.3
736396	03/07/2016 00:00	7420	12.1	4.3
736396.0104	03/07/2016 00:15	7400	12	4.3
736396.0208	03/07/2016 00:30	7400	12.1	4.2
736396.0313	03/07/2016 00:45	7420	12.1	4.3
736396.0417	03/07/2016 01:00	7450	12.1	4.3
736396.0521	03/07/2016 01:15	7400	12.1	4.2
736396.0625	03/07/2016 01:30	7420	12.1	4.2
736396.0729	03/07/2016 01:45	7380	12.1	4.3
736396.0833	03/07/2016 02:00	7420	12.1	4.2
736396.0938	03/07/2016 02:15	7400	12.1	4.2
736396.1042	03/07/2016 02:30	7450	12.1	4.2
736396.1146	03/07/2016 02:45	7470	12.1	4.2
736396.125	03/07/2016 03:00	7400	12.1	4.2
736396.1354	03/07/2016 03:15	7450	12.1	4.3
736396.1458	03/07/2016 03:30	7420	12.1	4.2
736396.1563	03/07/2016 03:45	7400	12.1	4.2
736396.1667	03/07/2016 04:00	7400	12.2	4.2
736396.1771	03/07/2016 04:15	7490	12.2	4.2
736396.1875	03/07/2016 04:30	7420	12.2	4.2
736396.1979	03/07/2016 04:45	7450	12.2	4.2
736396.2083	03/07/2016 05:00	7420	12.2	4.2
736396.2188	03/07/2016 05:15	7450	12.2	4.2
736396.2292	03/07/2016 05:30	7470	12.2	4.2
736396.2396	03/07/2016 05:45	7400	12.2	4.2
736396.25	03/07/2016 06:00	7420	12.2	4.2
736396.2604	03/07/2016 06:15	7420	12.2	4.2
736396.2708	03/07/2016 06:30	7400	12.2	4.2
736396.2813	03/07/2016 06:45	7420	12.2	4.2
736396.2917	03/07/2016 07:00	7470	12.2	4.2
736396.3021	03/07/2016 07:15	7450	12.2	4.2
736396.3125	03/07/2016 07:30	7420	12.2	4.2
736396.3229	03/07/2016 07:45	7400	12.2	4.2
736396.3333	03/07/2016 08:00	7490	12.3	4.3
736396.3438	03/07/2016 08:15	7470	12.2	4.3
736396.3542	03/07/2016 08:30	7450	12.3	4.3
736396.3646	03/07/2016 08:45	7420	12.3	4.3
736396.375	03/07/2016 09:00	7450	12.3	4.3
736396.3854	03/07/2016 09:15	7420	12.3	4.4
736396.3958	03/07/2016 09:30	7420	12.3	4.4
736396.4063	03/07/2016 09:45	7470	12.3	4.5
736396.4167	03/07/2016 10:00	7450	12.3	4.5
736396.4271	03/07/2016 10:15	7400	12.4	4.6
736396.4375	03/07/2016 10:30	7400	12.4	4.7
736396.4479	03/07/2016 10:45	7420	12.4	4.7
736396.4583	03/07/2016 11:00	7400	12.4	4.8
736396.4688	03/07/2016 11:15	7420	12.4	4.9
736396.4792	03/07/2016 11:30	7470	12.4	4.9
736396.4896	03/07/2016 11:45	7420	12.4	5
736396.5	03/07/2016 12:00	7450	12.4	5
736396.5104	03/07/2016 12:15	7420	12.4	5.1
736396.5208	03/07/2016 12:30	7490	12.5	5.2
736396.5313	03/07/2016 12:45	7470	12.5	5.3
736396.5417	03/07/2016 13:00	7450	12.5	5.3
736396.5521	03/07/2016 13:15	7450	12.5	5.4
736396.5625	03/07/2016 13:30	7420	12.5	5.4
736396.5729	03/07/2016 13:45	7470	12.5	5.5
736396.5833	03/07/2016 14:00	7420	12.5	5.6
736396.5938	03/07/2016 14:15	7420	12.5	5.6
736396.6042	03/07/2016 14:30	7450	12.5	5.7
736396.6146	03/07/2016 14:45	7450	12.5	5.8
736396.6181	03/07/2016 14:50	7446.587947	12.5	5.874728968
736396.6215	03/07/2016 14:55	7445.14349	12.5	5.920022884
736396.625	03/07/2016 15:00	7470	12.5	5.8
736396.6285	03/07/2016 15:05	7445.020896	12.5	5.847130413
736396.6319	03/07/2016 15:10	7451.093766	12.5	5.904561403
736396.6354	03/07/2016 15:15	7450	12.5	5.8
736396.6389	03/07/2016 15:20	7448.556079	12.5	5.867866671
736396.6424	03/07/2016 15:25	7453.778475	12.5	5.923519775
736396.6458	03/07/2016 15:30	7450	12.5	5.9
736396.6493	03/07/2016 15:35	7447.174989	12.5	5.944974367
736396.6528	03/07/2016 15:40	7461.958312	12.5	5.963837694
736396.6563	03/07/2016 15:45	7420	12.5	5.9
736396.6597	03/07/2016 15:50	7453.048561	12.5	5.918896876
736396.6632	03/07/2016 15:55	7456.85839	12.5	5.9503406
736396.6667	03/07/2016 16:00	7450	12.5	6
736396.6701	03/07/2016 16:05	7450.972673	12.5	5.989167848
736396.6736	03/07/2016 16:10	7443.475572	12.5	5.981136997
736396.6771	03/07/2016 16:15	7490	12.5	6
736396.6806	03/07/2016 16:20	7441.902293	12.5	5.978338452
736396.684	03/07/2016 16:25	7463.443417	12.5	5.980713739
736396.6875	03/07/2016 16:30	7420	12.5	6
736396.691	03/07/2016 16:35	7451.994319	12.5	5.982162536
736396.6944	03/07/2016 16:40	7463.730561	12.5	5.983184966
736396.6979	03/07/2016 16:45	7420	12.5	6
736396.7014	03/07/2016 16:50	7453.730483	12.5	5.983842409
736396.7049	03/07/2016 16:55	7454.606625	12.5	5.987466623
736396.7083	03/07/2016 17:00	7470	12.5	6
736396.7118	03/07/2016 17:05	7447.597253	12.5	5.979082861
736396.7153	03/07/2016 17:10	7458.018353	12.5	5.984472835
736396.7188	03/07/2016 17:15	7450	12.5	6
736396.7222	03/07/2016 17:20	7451.030953	12.5	5.981767198
736396.7257	03/07/2016 17:25	7455.12062	12.5	5.986349023
736396.7292	03/07/2016 17:30	7470	12.5	6
736396.7396	03/07/2016 17:45	7470	12.5	6
736396.75	03/07/2016 18:00	7490	12.5	6
736396.7604	03/07/2016 18:15	7400	12.5	6
736396.7708	03/07/2016 18:30	7490	12.5	6
736396.7813	03/07/2016 18:45	7420	12.5	6
736396.7917	03/07/2016 19:00	7450	12.5	6
736396.8021	03/07/2016 19:15	7470	12.5	6
736396.8125	03/07/2016 19:30	7490	12.5	6
736396.8229	03/07/2016 19:45	7490	12.5	6
736396.8333	03/07/2016 20:00	7450	12.5	5.9
736396.8438	03/07/2016 20:15	7450	12.5	5.9
736396.8542	03/07/2016 20:30	7450	12.5	5.9
736396.8646	03/07/2016 20:45	7470	12.5	5.9
736396.875	03/07/2016 21:00	7450	12.5	5.9
736396.8854	03/07/2016 21:15	7470	12.5	5.8
736396.8958	03/07/2016 21:30	7470	12.5	5.8
736396.9063	03/07/2016 21:45	7450	12.5	5.8
736396.9167	03/07/2016 22:00	7470	12.5	5.8
736396.9271	03/07/2016 22:15	7470	12.5	5.8
736396.9375	03/07/2016 22:30	7470	12.5	5.8
736396.9479	03/07/2016 22:45	7420	12.5	5.8
736396.9583	03/07/2016 23:00	7470	12.5	5.8
736396.9688	03/07/2016 23:15	7420	12.4	5.8
736396.9792	03/07/2016 23:30	7420	12.4	5.8
736396.9896	03/07/2016 23:45	7450	12.4	5.8
736397	03/08/2016 00:00	7420	12.4	5.7
736397.0104	03/08/2016 00:15	7420	12.4	5.7
736397.0208	03/08/2016 00:30	7420	12.4	5.7
736397.0313	03/08/2016 00:45	7420	12.4	5.7
736397.0417	03/08/2016 01:00	7450	12.4	5.7
736397.0521	03/08/2016 01:15	7400	12.4	5.7
736397.0625	03/08/2016 01:30	7470	12.4	5.7
736397.0729	03/08/2016 01:45	7420	12.4	5.7
736397.0833	03/08/2016 02:00	7450	12.4	5.7
736397.0938	03/08/2016 02:15	7450	12.4	5.7
736397.1042	03/08/2016 02:30	7420	12.4	5.7
736397.1146	03/08/2016 02:45	7420	12.4	5.7
736397.125	03/08/2016 03:00	7420	12.4	5.7
736397.1354	03/08/2016 03:15	7470	12.4	5.7
736397.1458	03/08/2016 03:30	7490	12.4	5.7
736397.1563	03/08/2016 03:45	7490	12.4	5.7
736397.1667	03/08/2016 04:00	7450	12.4	5.8
736397.1771	03/08/2016 04:15	7450	12.4	5.8
736397.1875	03/08/2016 04:30	7470	12.4	5.8
736397.1979	03/08/2016 04:45	7470	12.3	5.8
736397.2083	03/08/2016 05:00	7420	12.3	5.8
736397.2188	03/08/2016 05:15	7520	12.4	5.8
736397.2292	03/08/2016 05:30	7450	12.4	5.8
736397.2396	03/08/2016 05:45	7470	12.3	5.8
736397.25	03/08/2016 06:00	7470	12.3	5.8
736397.2604	03/08/2016 06:15	7420	12.3	5.8
736397.2708	03/08/2016 06:30	7470	12.3	5.8
736397.2813	03/08/2016 06:45	7490	12.3	5.8
736397.2917	03/08/2016 07:00	7470	12.3	5.8
736397.3021	03/08/2016 07:15	7470	12.3	5.8
736397.3125	03/08/2016 07:30	7490	12.3	5.8
736397.3229	03/08/2016 07:45	7490	12.3	5.8
736397.3333	03/08/2016 08:00	7450	12.3	5.8
736397.3438	03/08/2016 08:15	7470	12.3	5.8
736397.3542	03/08/2016 08:30	7490	12.3	5.8
736397.3646	03/08/2016 08:45	7520	12.3	5.8
736397.375	03/08/2016 09:00	7470	12.3	5.9
736397.3854	03/08/2016 09:15	7450	12.3	5.9
736397.3958	03/08/2016 09:30	7490	12.3	6
736397.4063	03/08/2016 09:45	7590	12.3	6
736397.4167	03/08/2016 10:00	7560	12.3	6.1
736397.4271	03/08/2016 10:15	7680	12.3	6.1
736397.4375	03/08/2016 10:30	7610	12.3	6.2
736397.4479	03/08/2016 10:45	7730	12.3	6.2
736397.4583	03/08/2016 11:00	7680	12.4	6.2
736397.4688	03/08/2016 11:15	7780	12.4	6.3
736397.4792	03/08/2016 11:30	7780	12.4	6.3
736397.4896	03/08/2016 11:45	7780	12.4	6.4
736397.5	03/08/2016 12:00	7850	12.4	6.4
736397.5104	03/08/2016 12:15	7900	12.4	6.4
736397.5208	03/08/2016 12:30	7830	12.4	6.5
736397.5313	03/08/2016 12:45	7870	12.4	6.5
736397.5417	03/08/2016 13:00	7900	12.4	6.6
736397.5521	03/08/2016 13:15	7920	12.4	6.6
736397.5625	03/08/2016 13:30	7990	12.4	6.7
736397.5729	03/08/2016 13:45	7970	12.4	6.7
736397.5833	03/08/2016 14:00	8040	12.4	6.8
736397.5938	03/08/2016 14:15	7970	12.4	6.9
736397.5972	03/08/2016 14:20	8039.534819	12.4	6.920593921
736397.6007	03/08/2016 14:25	8113.09393	12.4	7.06062457
736397.6042	03/08/2016 14:30	8020	12.5	6.9
736397.6076	03/08/2016 14:35	8033.207024	12.5	6.919300443
736397.6111	03/08/2016 14:40	8101.083481	12.5	7.01058013
736397.6146	03/08/2016 14:45	8060	12.5	7
736397.6181	03/08/2016 14:50	8059.209523	12.5	6.987357769
736397.6215	03/08/2016 14:55	8110.347539	12.5	6.98851529
736397.625	03/08/2016 15:00	8060	12.5	7.1
736397.6285	03/08/2016 15:05	8066.136504	12.5	7.049172539
736397.6319	03/08/2016 15:10	8123.437399	12.5	6.966457996
736397.6354	03/08/2016 15:15	8040	12.5	7.2
736397.6389	03/08/2016 15:20	8063.555023	12.5	7.1037532
736397.6424	03/08/2016 15:25	8121.446817	12.5	6.998557368
736397.6458	03/08/2016 15:30	8040	12.5	7.2
736397.6493	03/08/2016 15:35	8060.144812	12.5	7.100480569
736397.6528	03/08/2016 15:40	8120.272476	12.5	6.947399867
736397.6563	03/08/2016 15:45	8040	12.5	7.3
736397.6597	03/08/2016 15:50	8063.926761	12.5	7.136182687
736397.6632	03/08/2016 15:55	8087.04098	12.5	6.976039588
736397.6667	03/08/2016 16:00	8110	12.5	7.3
736397.6701	03/08/2016 16:05	8071.625505	12.5	7.148488195
736397.6736	03/08/2016 16:10	8117.776724	12.5	6.929354469
736397.6771	03/08/2016 16:15	8060	12.5	7.4
736397.6806	03/08/2016 16:20	8068.631885	12.5	7.183380088
736397.684	03/08/2016 16:25	8116.89823	12.5	6.95103059
736397.6875	03/08/2016 16:30	8060	12.5	7.4
736397.691	03/08/2016 16:35	8071.676357	12.5	7.192701305
736397.6944	03/08/2016 16:40	8104.745591	12.5	6.953457523
736397.6979	03/08/2016 16:45	8090	12.5	7.4
736397.7014	03/08/2016 16:50	8071.301399	12.5	7.194993361
736397.7049	03/08/2016 16:55	8104.931554	12.5	6.95425354
736397.7083	03/08/2016 17:00	8090	12.5	7.4
736397.7118	03/08/2016 17:05	8070.869678	12.5	7.199340171
736397.7153	03/08/2016 17:10	8104.006436	12.5	6.954819849
736397.7188	03/08/2016 17:15	8090	12.5	7.4
736397.7222	03/08/2016 17:20	8069.565759	12.5	7.19698997
736397.7257	03/08/2016 17:25	8100.606251	12.5	6.949758806
736397.7292	03/08/2016 17:30	8110	12.5	7.4
736397.7326	03/08/2016 17:35	8060.75489	12.5	7.198792815
736397.7361	03/08/2016 17:40	8102.154199	12.5	6.943821011
736397.7396	03/08/2016 17:45	8110	12.5	7.4
736397.7431	03/08/2016 17:50	8060.634543	12.5	7.186329363
736397.7465	03/08/2016 17:55	8102.643037	12.5	6.937476333
736397.75	03/08/2016 18:00	8110	12.5	7.4
736397.7535	03/08/2016 18:05	8059.847836	12.5	7.189322619
736397.7569	03/08/2016 18:10	8100.196996	12.5	6.982360646
736397.7604	03/08/2016 18:15	8140	12.5	7.3
736397.7639	03/08/2016 18:20	8045.808594	12.5	7.223997275
736397.7674	03/08/2016 18:25	8095.808179	12.5	6.979509724
736397.7708	03/08/2016 18:30	8140	12.5	7.3
736397.7743	03/08/2016 18:35	8049.056293	12.5	7.221834252
736397.7778	03/08/2016 18:40	8102.153152	12.5	6.977904694
736397.7813	03/08/2016 18:45	8110	12.5	7.3
736397.7847	03/08/2016 18:50	8063.86483	12.5	7.221078805
736397.7882	03/08/2016 18:55	8098.087432	12.5	7.02185586
736397.7917	03/08/2016 19:00	8160	12.5	7.2
736397.7951	03/08/2016 19:05	8039.514755	12.5	7.236719881
736397.7986	03/08/2016 19:10	8098.852069	12.5	7.024567748
736397.8021	03/08/2016 19:15	8140	12.5	7.2
736397.8056	03/08/2016 19:20	8049.981929	12.5	7.237965877
736397.809	03/08/2016 19:25	8093.783474	12.5	7.022696067
736397.8125	03/08/2016 19:30	8160	12.5	7.2
736397.816	03/08/2016 19:35	8044.009687	12.5	7.238233127
736397.8194	03/08/2016 19:40	8101.795765	12.5	7.063981324
736397.8229	03/08/2016 19:45	8110	12.5	7.1
736397.8264	03/08/2016 19:50	8074.412379	12.5	7.275837989
736397.8299	03/08/2016 19:55	8109.23184	12.5	7.069662454
736397.8333	03/08/2016 20:00	8060	12.5	7.1
736397.8368	03/08/2016 20:05	8098.663086	12.5	7.273980579
736397.8403	03/08/2016 20:10	8106.211816	12.5	7.076232067
736397.8438	03/08/2016 20:15	8140	12.5	7.1
736397.8472	03/08/2016 20:20	8055.5662	12.5	7.274153575
736397.8507	03/08/2016 20:25	8108.674448	12.5	7.088369732
736397.8542	03/08/2016 20:30	8140	12.5	7
736397.8576	03/08/2016 20:35	8055.80884	12.5	7.317954659
736397.8611	03/08/2016 20:40	8116.101231	12.5	7.088472954
736397.8646	03/08/2016 20:45	8090	12.5	7
736397.8681	03/08/2016 20:50	8080.365987	12.5	7.316011551
736397.8715	03/08/2016 20:55	8117.313578	12.5	7.085648346
736397.875	03/08/2016 21:00	8110	12.5	7
736397.8785	03/08/2016 21:05	8066.988099	12.5	7.313944799
736397.8819	03/08/2016 21:10	8110.578266	12.5	7.081314058
736397.8854	03/08/2016 21:15	8160	12.5	7
736397.8889	03/08/2016 21:20	8048.380103	12.5	7.309750094
736397.8924	03/08/2016 21:25	8108.918521	12.5	7.08636105
736397.8958	03/08/2016 21:30	8160	12.4	6.9
736397.8993	03/08/2016 21:35	8051.364469	12.4	7.361066074
736397.9028	03/08/2016 21:40	8111.615444	12.4	7.086106101
736397.9063	03/08/2016 21:45	8140	12.4	6.9
736397.9097	03/08/2016 21:50	8064.749829	12.4	7.3570045
736397.9132	03/08/2016 21:55	8112.351981	12.4	7.084090827
736397.9167	03/08/2016 22:00	8140	12.4	6.9
736397.9201	03/08/2016 22:05	8070.125188	12.4	7.352847622
736397.9236	03/08/2016 22:10	8123.177822	12.4	7.080328992
736397.9271	03/08/2016 22:15	8040	12.4	6.9
736397.9306	03/08/2016 22:20	8120.849181	12.4	7.351514507
736397.934	03/08/2016 22:25	8124.938369	12.4	7.081413134
736397.9375	03/08/2016 22:30	8110	12.4	6.9
736397.941	03/08/2016 22:35	8083.914075	12.4	7.347697427
736397.9444	03/08/2016 22:40	8120.906992	12.4	7.07069579
736397.9479	03/08/2016 22:45	8140	12.4	6.9
736397.9514	03/08/2016 22:50	8072.547904	12.4	7.344906109
736397.9549	03/08/2016 22:55	8122.205278	12.4	7.0686835
736397.9583	03/08/2016 23:00	8140	12.4	6.9
736397.9618	03/08/2016 23:05	8073.321061	12.4	7.342441854
736397.9653	03/08/2016 23:10	8119.244278	12.4	7.068151942
736397.9688	03/08/2016 23:15	8160	12.4	6.9
736397.9722	03/08/2016 23:20	8067.470324	12.4	7.344437436
736397.9757	03/08/2016 23:25	8120.216341	12.4	7.070620871
736397.9792	03/08/2016 23:30	8160	12.5	6.9
736397.9826	03/08/2016 23:35	8071.478123	12.5	7.343076008
736397.9861	03/08/2016 23:40	8128.993962	12.5	7.064059363
736397.9896	03/08/2016 23:45	8110	12.4	6.9
736397.9931	03/08/2016 23:50	8092.060282	12.5	7.33551399
736397.9965	03/08/2016 23:55	8132.038777	12.5	7.047929426
736398	03/09/2016 00:00	8110	12.5	6.9
736398.0035	03/09/2016 00:05	8094.483835	12.5	7.364740418
736398.0069	03/09/2016 00:10	8128.10571	12.5	7.116263116
736398.0104	03/09/2016 00:15	8140	12.5	7
736398.0139	03/09/2016 00:20	8082.247299	12.5	7.307642329
736398.0174	03/09/2016 00:25	8126.156248	12.5	7.112831858
736398.0208	03/09/2016 00:30	8160	12.5	7
736398.0243	03/09/2016 00:35	8072.340693	12.5	7.309022213
736398.0278	03/09/2016 00:40	8126.151937	12.5	7.109749754
736398.0313	03/09/2016 00:45	8140	12.5	7
736398.0347	03/09/2016 00:50	8084.435996	12.5	7.312134145
736398.0382	03/09/2016 00:55	8126.515418	12.5	7.105722342
736398.0417	03/09/2016 01:00	8160	12.5	7
736398.0521	03/09/2016 01:15	8160	12.5	7.1
736398.0625	03/09/2016 01:30	8160	12.5	7.1
736398.0729	03/09/2016 01:45	8140	12.5	7.2
736398.0833	03/09/2016 02:00	8190	12.6	7.2
736398.0938	03/09/2016 02:15	8140	12.6	7.3
736398.1042	03/09/2016 02:30	8160	12.6	7.4
736398.1146	03/09/2016 02:45	8160	12.6	7.4
736398.125	03/09/2016 03:00	8140	12.6	7.5
736398.1354	03/09/2016 03:15	8160	12.6	7.5
736398.1458	03/09/2016 03:30	8110	12.6	7.6
736398.1563	03/09/2016 03:45	8160	12.6	7.6
736398.1667	03/09/2016 04:00	8160	12.6	7.7
736398.1771	03/09/2016 04:15	8190	12.6	7.7
736398.1875	03/09/2016 04:30	8160	12.7	7.7
736398.1979	03/09/2016 04:45	8110	12.7	7.7
736398.2083	03/09/2016 05:00	8140	12.7	7.7
736398.2188	03/09/2016 05:15	8140	12.7	7.7
736398.2292	03/09/2016 05:30	8190	12.7	7.8
736398.2396	03/09/2016 05:45	8160	12.7	7.8
736398.25	03/09/2016 06:00	8190	12.7	7.8
736398.2604	03/09/2016 06:15	8110	12.7	7.8
736398.2708	03/09/2016 06:30	8140	12.7	7.8
736398.2813	03/09/2016 06:45	8110	12.7	7.8
736398.2917	03/09/2016 07:00	8190	12.7	7.8
736398.3021	03/09/2016 07:15	8160	12.7	7.8
736398.3125	03/09/2016 07:30	8190	12.7	7.8
736398.3229	03/09/2016 07:45	8190	12.7	7.8
736398.3333	03/09/2016 08:00	8140	12.6	7.8
736398.3438	03/09/2016 08:15	8140	12.7	7.8
736398.3542	03/09/2016 08:30	8110	12.6	7.8
736398.3646	03/09/2016 08:45	8140	12.6	7.8
736398.375	03/09/2016 09:00	8140	12.6	7.8
736398.3854	03/09/2016 09:15	8140	12.6	7.8
736398.3958	03/09/2016 09:30	8210	12.6	7.8
736398.4063	03/09/2016 09:45	8210	12.6	7.8
736398.4167	03/09/2016 10:00	8210	12.6	7.8
736398.4271	03/09/2016 10:15	8260	12.6	7.8
736398.4375	03/09/2016 10:30	8230	12.6	7.8
736398.4479	03/09/2016 10:45	8360	12.6	7.8
736398.4583	03/09/2016 11:00	8330	12.6	7.8
736398.4688	03/09/2016 11:15	8360	12.6	7.8
736398.4792	03/09/2016 11:30	8430	12.6	7.9
736398.4896	03/09/2016 11:45	8400	12.6	7.9
736398.5	03/09/2016 12:00	8480	12.6	7.9
736398.5104	03/09/2016 12:15	8480	12.6	7.9
736398.5208	03/09/2016 12:30	8500	12.6	7.9
736398.5313	03/09/2016 12:45	8550	12.6	8
736398.5417	03/09/2016 13:00	8600	12.6	8
736398.5521	03/09/2016 13:15	8570	12.6	8
736398.5625	03/09/2016 13:30	8570	12.6	8
736398.5729	03/09/2016 13:45	8570	12.6	8
736398.5833	03/09/2016 14:00	8600	12.6	8
736398.5938	03/09/2016 14:15	8600	12.6	8.1
736398.6042	03/09/2016 14:30	8600	12.6	8.1
736398.6146	03/09/2016 14:45	8600	12.5	8.1
736398.625	03/09/2016 15:00	8600	12.5	8.1
736398.6354	03/09/2016 15:15	8620	12.5	8.1
736398.6458	03/09/2016 15:30	8650	12.5	8.2
736398.6563	03/09/2016 15:45	8620	12.5	8.2
736398.6667	03/09/2016 16:00	8650	12.5	8.2
736398.6771	03/09/2016 16:15	8620	12.5	8.2
736398.6875	03/09/2016 16:30	8600	12.6	8.2
736398.6979	03/09/2016 16:45	8620	12.5	8.2
736398.7083	03/09/2016 17:00	8600	12.5	8.1
736398.7188	03/09/2016 17:15	8600	12.5	8.1
736398.7292	03/09/2016 17:30	8620	12.5	8.1
736398.7396	03/09/2016 17:45	8600	12.5	8.1
736398.75	03/09/2016 18:00	8550	12.5	8
736398.7604	03/09/2016 18:15	8600	12.5	8
736398.7708	03/09/2016 18:30	8570	12.5	8
736398.7813	03/09/2016 18:45	8530	12.5	7.9
736398.7917	03/09/2016 19:00	8550	12.5	7.8
736398.8021	03/09/2016 19:15	8530	12.5	7.8
736398.8125	03/09/2016 19:30	8550	12.5	7.8
736398.8229	03/09/2016 19:45	8530	12.5	7.7
736398.8333	03/09/2016 20:00	8530	12.5	7.7
736398.8438	03/09/2016 20:15	8530	12.4	7.7
736398.8542	03/09/2016 20:30	8500	12.4	7.6
736398.8646	03/09/2016 20:45	8500	12.4	7.6
736398.875	03/09/2016 21:00	8530	12.4	7.6
736398.8854	03/09/2016 21:15	8500	12.5	7.6
736398.8958	03/09/2016 21:30	8500	12.4	7.5
736398.9063	03/09/2016 21:45	8500	12.5	7.5
736398.9167	03/09/2016 22:00	8530	12.4	7.5
736398.9271	03/09/2016 22:15	8500	12.4	7.4
736398.9375	03/09/2016 22:30	8500	12.4	7.4
736398.9479	03/09/2016 22:45	8500	12.4	7.4
736398.9583	03/09/2016 23:00	8550	12.4	7.4
736398.9688	03/09/2016 23:15	8480	12.4	7.4
736398.9792	03/09/2016 23:30	8500	12.4	7.3
736398.9896	03/09/2016 23:45	8500	12.4	7.3
736399	03/10/2016 00:00	8450	12.4	7.3
736399.0104	03/10/2016 00:15	8450	12.4	7.3
736399.0208	03/10/2016 00:30	8550	12.4	7.3
736399.0313	03/10/2016 00:45	8500	12.4	7.3
736399.0417	03/10/2016 01:00	8500	12.4	7.3
736399.0521	03/10/2016 01:15	8500	12.4	7.3
736399.0625	03/10/2016 01:30	8550	12.4	7.3
736399.0729	03/10/2016 01:45	8480	12.4	7.3
736399.0833	03/10/2016 02:00	8500	12.4	7.3
736399.0938	03/10/2016 02:15	8530	12.4	7.3
736399.1042	03/10/2016 02:30	8500	12.4	7.3
736399.1146	03/10/2016 02:45	8430	12.4	7.3
736399.125	03/10/2016 03:00	8500	12.4	7.3
736399.1354	03/10/2016 03:15	8450	12.4	7.3
736399.1458	03/10/2016 03:30	8500	12.4	7.3
736399.1563	03/10/2016 03:45	8450	12.4	7.3
736399.1667	03/10/2016 04:00	8500	12.4	7.3
736399.1771	03/10/2016 04:15	8500	12.4	7.3
736399.1875	03/10/2016 04:30	8450	12.4	7.4
736399.1979	03/10/2016 04:45	8500	12.4	7.4
736399.2083	03/10/2016 05:00	8450	12.4	7.4
736399.2188	03/10/2016 05:15	8480	12.4	7.5
736399.2292	03/10/2016 05:30	8480	12.4	7.6
736399.2396	03/10/2016 05:45	8500	12.5	7.6
736399.25	03/10/2016 06:00	8450	12.4	7.6
736399.2604	03/10/2016 06:15	8500	12.4	7.6
736399.2708	03/10/2016 06:30	8430	12.5	7.7
736399.2813	03/10/2016 06:45	8450	12.5	7.7
736399.2917	03/10/2016 07:00	8480	12.5	7.8
736399.3021	03/10/2016 07:15	8480	12.5	7.8
736399.3125	03/10/2016 07:30	8480	12.5	7.8
736399.3229	03/10/2016 07:45	8480	12.5	7.8
736399.3333	03/10/2016 08:00	8480	12.5	7.9
736399.3438	03/10/2016 08:15	8450	12.5	7.9
736399.3542	03/10/2016 08:30	8430	12.5	8
736399.3646	03/10/2016 08:45	8480	12.5	8
736399.375	03/10/2016 09:00	8500	12.5	8.1
736399.3854	03/10/2016 09:15	8500	12.5	8.1
736399.3958	03/10/2016 09:30	8400	12.5	8.2
736399.4063	03/10/2016 09:45	8430	12.5	8.3
736399.4167	03/10/2016 10:00	8430	12.5	8.3
736399.4271	03/10/2016 10:15	8430	12.5	8.4
736399.4375	03/10/2016 10:30	8500	12.5	8.5
736399.4479	03/10/2016 10:45	8450	12.5	8.6
736399.4583	03/10/2016 11:00	8450	12.5	8.7
736399.4688	03/10/2016 11:15	8450	12.5	8.7
736399.4792	03/10/2016 11:30	8480	12.5	8.8
736399.4896	03/10/2016 11:45	8450	12.5	8.9
736399.5	03/10/2016 12:00	8480	12.5	9
736399.5104	03/10/2016 12:15	8500	12.5	9.1
736399.5208	03/10/2016 12:30	8480	12.6	9.2
736399.5313	03/10/2016 12:45	8500	12.6	9.3
736399.5417	03/10/2016 13:00	8480	12.6	9.4
736399.5521	03/10/2016 13:15	8450	12.6	9.5
736399.5625	03/10/2016 13:30	8480	12.6	9.6
736399.5729	03/10/2016 13:45	8480	12.6	9.6
736399.5833	03/10/2016 14:00	8430	12.6	9.7
736399.5938	03/10/2016 14:15	8450	12.6	9.8
736399.6042	03/10/2016 14:30	8480	12.6	9.8
736399.6146	03/10/2016 14:45	8430	12.6	9.9
736399.625	03/10/2016 15:00	8450	12.6	9.9
736399.6354	03/10/2016 15:15	8430	12.6	10
736399.6458	03/10/2016 15:30	8450	12.6	10
736399.6563	03/10/2016 15:45	8450	12.6	10.1
736399.6667	03/10/2016 16:00	8480	12.6	10.1
736399.6771	03/10/2016 16:15	8430	12.6	10.1
736399.6875	03/10/2016 16:30	8500	12.6	10.1
736399.6979	03/10/2016 16:45	8480	12.6	10.1
736399.7083	03/10/2016 17:00	8400	12.6	10
736399.7188	03/10/2016 17:15	8450	12.6	10
736399.7292	03/10/2016 17:30	8400	12.6	9.9
736399.7396	03/10/2016 17:45	8400	12.6	9.9
736399.75	03/10/2016 18:00	8430	12.6	9.8
736399.7604	03/10/2016 18:15	8400	12.6	9.8
736399.7708	03/10/2016 18:30	8480	12.6	9.7
736399.7813	03/10/2016 18:45	8380	12.6	9.7
736399.7917	03/10/2016 19:00	8450	12.6	9.7
736399.8021	03/10/2016 19:15	8430	12.6	9.6
736399.8125	03/10/2016 19:30	8480	12.6	9.6
736399.8229	03/10/2016 19:45	8450	12.6	9.6
736399.8333	03/10/2016 20:00	8450	12.6	9.6
736399.8438	03/10/2016 20:15	8430	12.6	9.5
736399.8542	03/10/2016 20:30	8480	12.6	9.5
736399.8646	03/10/2016 20:45	8400	12.6	9.5
736399.875	03/10/2016 21:00	8480	12.6	9.5
736399.8854	03/10/2016 21:15	8400	12.6	9.5
736399.8958	03/10/2016 21:30	8480	12.6	9.6
736399.9063	03/10/2016 21:45	8400	12.6	9.6
736399.9167	03/10/2016 22:00	8480	12.6	9.7
736399.9271	03/10/2016 22:15	8430	12.6	9.7
736399.9375	03/10/2016 22:30	8450	12.6	9.8
736399.9479	03/10/2016 22:45	8430	12.6	9.9
736399.9583	03/10/2016 23:00	8450	12.6	9.9
736399.9688	03/10/2016 23:15	8380	12.6	10
736399.9792	03/10/2016 23:30	8500	12.7	10
736399.9896	03/10/2016 23:45	8400	12.7	10.1
736400	03/11/2016 00:00	8400	12.7	10.1
736400.0104	03/11/2016 00:15	8480	12.7	10.2
736400.0208	03/11/2016 00:30	8450	12.7	10.2
736400.0313	03/11/2016 00:45	8450	12.7	10.3
736400.0417	03/11/2016 01:00	8430	12.7	10.3
736400.0521	03/11/2016 01:15	8430	12.7	10.4
736400.0625	03/11/2016 01:30	8480	12.7	10.4
736400.0729	03/11/2016 01:45	8400	12.7	10.4
736400.0833	03/11/2016 02:00	8480	12.7	10.4
736400.0938	03/11/2016 02:15	8450	12.7	10.5
736400.1042	03/11/2016 02:30	8430	12.7	10.4
736400.1146	03/11/2016 02:45	8480	12.7	10.4
736400.125	03/11/2016 03:00	8480	12.7	10.4
736400.1354	03/11/2016 03:15	8500	12.7	10.4
736400.1458	03/11/2016 03:30	8430	12.7	10.4
736400.1563	03/11/2016 03:45	8430	12.7	10.4
736400.1667	03/11/2016 04:00	8450	12.7	10.4
736400.1771	03/11/2016 04:15	8450	12.7	10.4
736400.1875	03/11/2016 04:30	8480	12.7	10.3
736400.1979	03/11/2016 04:45	8480	12.7	10.3
736400.2083	03/11/2016 05:00	8450	12.7	10.3
736400.2188	03/11/2016 05:15	8500	12.7	10.3
736400.2292	03/11/2016 05:30	8400	12.7	10.2
736400.2396	03/11/2016 05:45	8450	12.7	10.2
736400.25	03/11/2016 06:00	8430	12.7	10.2
736400.2604	03/11/2016 06:15	8480	12.7	10.2
736400.2708	03/11/2016 06:30	8430	12.7	10.1
736400.2813	03/11/2016 06:45	8450	12.7	10.1
736400.2917	03/11/2016 07:00	8400	12.7	10.1
736400.3021	03/11/2016 07:15	8450	12.7	10.1
736400.3125	03/11/2016 07:30	8450	12.7	10
736400.3229	03/11/2016 07:45	8450	12.7	10
736400.3333	03/11/2016 08:00	8430	12.7	10
736400.3438	03/11/2016 08:15	8430	12.7	10
736400.3542	03/11/2016 08:30	8430	12.7	10
736400.3646	03/11/2016 08:45	8430	12.7	10
736400.375	03/11/2016 09:00	8430	12.7	10
736400.3854	03/11/2016 09:15	8430	12.7	10.1
736400.3958	03/11/2016 09:30	8430	12.7	10.1
736400.4063	03/11/2016 09:45	8430	12.7	10.1
736400.4167	03/11/2016 10:00	8430	12.7	10.1
736400.4271	03/11/2016 10:15	8450	12.7	10.2
736400.4375	03/11/2016 10:30	8430	12.7	10.2
736400.4479	03/11/2016 10:45	8450	12.7	10.3
736400.4583	03/11/2016 11:00	8450	12.7	10.3
736400.4688	03/11/2016 11:15	8450	12.7	10.4
736400.4792	03/11/2016 11:30	8450	12.7	10.4
736400.4896	03/11/2016 11:45	8450	12.7	10.5
736400.5	03/11/2016 12:00	8450	12.7	10.5
736400.5104	03/11/2016 12:15	8450	12.7	10.6
736400.5208	03/11/2016 12:30	8430	12.7	10.6
736400.5313	03/11/2016 12:45	8430	12.7	10.6
736400.5417	03/11/2016 13:00	8480	12.7	10.6
736400.5521	03/11/2016 13:15	8480	12.7	10.7
736400.5625	03/11/2016 13:30	8480	12.7	10.7
736400.5729	03/11/2016 13:45	8430	12.7	10.7
736400.5833	03/11/2016 14:00	8430	12.7	10.6
736400.5938	03/11/2016 14:15	8450	12.7	10.6
736400.6042	03/11/2016 14:30	8400	12.7	10.6
736400.6146	03/11/2016 14:45	8450	12.7	10.6
736400.625	03/11/2016 15:00	8430	12.7	10.5
736400.6354	03/11/2016 15:15	8480	12.6	10.5
736400.6458	03/11/2016 15:30	8400	12.6	10.4
736400.6563	03/11/2016 15:45	8430	12.6	10.4
736400.6667	03/11/2016 16:00	8400	12.6	10.3
736400.6771	03/11/2016 16:15	8400	12.6	10.2
736400.6875	03/11/2016 16:30	8380	12.6	10.2
736400.6979	03/11/2016 16:45	8450	12.6	10.1
736400.7083	03/11/2016 17:00	8400	12.6	9.9
736400.7188	03/11/2016 17:15	8400	12.6	9.8
736400.7292	03/11/2016 17:30	8380	12.6	9.7
736400.7396	03/11/2016 17:45	8400	12.5	9.5
736400.75	03/11/2016 18:00	8480	12.5	9.4
736400.7604	03/11/2016 18:15	8430	12.5	9.2
736400.7708	03/11/2016 18:30	8400	12.5	9.1
736400.7813	03/11/2016 18:45	8450	12.5	8.9
736400.7917	03/11/2016 19:00	8400	12.5	8.8
736400.8021	03/11/2016 19:15	8430	12.5	8.6
736400.8125	03/11/2016 19:30	8380	12.4	8.5
736400.8229	03/11/2016 19:45	8450	12.4	8.4
736400.8333	03/11/2016 20:00	8400	12.4	8.3
736400.8438	03/11/2016 20:15	8400	12.4	8.2
736400.8542	03/11/2016 20:30	8430	12.4	8.1
736400.8646	03/11/2016 20:45	8400	12.4	8
736400.875	03/11/2016 21:00	8400	12.4	7.9
736400.8854	03/11/2016 21:15	8450	12.4	7.9
736400.8958	03/11/2016 21:30	8430	12.4	7.9
736400.9063	03/11/2016 21:45	8450	12.4	7.9
736400.9167	03/11/2016 22:00	8400	12.4	7.9
736400.9271	03/11/2016 22:15	8450	12.4	7.9
736400.9375	03/11/2016 22:30	8380	12.4	7.9
736400.9479	03/11/2016 22:45	8400	12.4	8
736400.9583	03/11/2016 23:00	8380	12.4	8
736400.9688	03/11/2016 23:15	8430	12.4	8.1
736400.9792	03/11/2016 23:30	8430	12.4	8.2
736400.9896	03/11/2016 23:45	8430	12.4	8.2
736401	03/12/2016 00:00	8450	12.4	8.3
736401.0104	03/12/2016 00:15	8400	12.4	8.4
736401.0208	03/12/2016 00:30	8430	12.4	8.5
736401.0313	03/12/2016 00:45	8430	12.4	8.5
736401.0417	03/12/2016 01:00	8430	12.5	8.6
736401.0521	03/12/2016 01:15	8430	12.5	8.6
736401.0625	03/12/2016 01:30	8450	12.5	8.7
736401.0729	03/12/2016 01:45	8430	12.5	8.7
736401.0833	03/12/2016 02:00	8380	12.5	8.8
736401.0938	03/12/2016 02:15	8430	12.5	8.8
736401.1042	03/12/2016 02:30	8480	12.5	8.8
736401.1146	03/12/2016 02:45	8430	12.5	8.8
736401.125	03/12/2016 03:00	8430	12.5	8.9
736401.1354	03/12/2016 03:15	8360	12.5	8.9
736401.1458	03/12/2016 03:30	8400	12.5	8.9
736401.1563	03/12/2016 03:45	8400	12.5	8.9
736401.1667	03/12/2016 04:00	8430	12.5	8.9
736401.1771	03/12/2016 04:15	8400	12.5	8.9
736401.1875	03/12/2016 04:30	8360	12.5	8.9
736401.1979	03/12/2016 04:45	8480	12.5	8.9
736401.2083	03/12/2016 05:00	8400	12.5	9
736401.2188	03/12/2016 05:15	8430	12.5	9
736401.2292	03/12/2016 05:30	8480	12.5	9
736401.2396	03/12/2016 05:45	8430	12.5	9
736401.25	03/12/2016 06:00	8430	12.5	9.1
736401.2604	03/12/2016 06:15	8450	12.5	9.1
736401.2708	03/12/2016 06:30	8500	12.5	9.1
736401.2813	03/12/2016 06:45	8430	12.5	9.1
736401.2917	03/12/2016 07:00	8450	12.5	9.1
736401.3021	03/12/2016 07:15	8430	12.5	9.1
736401.3125	03/12/2016 07:30	8430	12.5	9.1
736401.3229	03/12/2016 07:45	8450	12.5	9.2
736401.3333	03/12/2016 08:00	8360	12.5	9.2
736401.3438	03/12/2016 08:15	8450	12.5	9.2
736401.3542	03/12/2016 08:30	8480	12.6	9.2
736401.3646	03/12/2016 08:45	8450	12.5	9.3
736401.375	03/12/2016 09:00	8400	12.6	9.3
736401.3854	03/12/2016 09:15	8380	12.6	9.4
736401.3958	03/12/2016 09:30	8430	12.6	9.4
736401.4063	03/12/2016 09:45	8430	12.6	9.5
736401.4167	03/12/2016 10:00	8430	12.6	9.5
736401.4271	03/12/2016 10:15	8430	12.6	9.6
736401.4375	03/12/2016 10:30	8400	12.6	9.6
736401.4479	03/12/2016 10:45	8430	12.6	9.7
736401.4583	03/12/2016 11:00	8450	12.6	9.8
736401.4688	03/12/2016 11:15	8430	12.6	9.8
736401.4792	03/12/2016 11:30	8400	12.6	9.9
736401.4896	03/12/2016 11:45	8480	12.6	9.9
736401.5	03/12/2016 12:00	8380	12.6	10
736401.5104	03/12/2016 12:15	8430	12.6	10
736401.5208	03/12/2016 12:30	8450	12.6	10
736401.5313	03/12/2016 12:45	8450	12.6	10.1
736401.5417	03/12/2016 13:00	8430	12.6	10.1
736401.5521	03/12/2016 13:15	8450	12.6	10.2
736401.5625	03/12/2016 13:30	8430	12.6	10.2
736401.5729	03/12/2016 13:45	8430	12.6	10.2
736401.5833	03/12/2016 14:00	8430	12.6	10.2
736401.5938	03/12/2016 14:15	8430	12.6	10.3
736401.6042	03/12/2016 14:30	8430	12.6	10.3
736401.6146	03/12/2016 14:45	8480	12.6	10.3
736401.625	03/12/2016 15:00	8480	12.6	10.3
736401.6354	03/12/2016 15:15	8430	12.6	10.3
736401.6458	03/12/2016 15:30	8480	12.6	10.4
736401.6563	03/12/2016 15:45	8450	12.6	10.4
736401.6667	03/12/2016 16:00	8450	12.6	10.4
736401.6771	03/12/2016 16:15	8450	12.6	10.4
736401.6875	03/12/2016 16:30	8430	12.6	10.4
736401.6979	03/12/2016 16:45	8450	12.6	10.4
736401.7083	03/12/2016 17:00	8480	12.6	10.4
736401.7188	03/12/2016 17:15	8500	12.6	10.4
736401.7292	03/12/2016 17:30	8500	12.6	10.4
736401.7396	03/12/2016 17:45	8480	12.6	10.4
736401.75	03/12/2016 18:00	8500	12.6	10.4
736401.7604	03/12/2016 18:15	8450	12.6	10.4
736401.7708	03/12/2016 18:30	8480	12.6	10.5
736401.7813	03/12/2016 18:45	8500	12.6	10.4
736401.7917	03/12/2016 19:00	8450	12.6	10.4
736401.8021	03/12/2016 19:15	8500	12.6	10.4
736401.8125	03/12/2016 19:30	8480	12.6	10.4
736401.8229	03/12/2016 19:45	8450	12.6	10.4
736401.8333	03/12/2016 20:00	8480	12.6	10.4
736401.8438	03/12/2016 20:15	8450	12.6	10.4
736401.8542	03/12/2016 20:30	8500	12.6	10.4
736401.8646	03/12/2016 20:45	8480	12.6	10.4
736401.875	03/12/2016 21:00	8450	12.6	10.3
736401.8854	03/12/2016 21:15	8480	12.6	10.3
736401.8958	03/12/2016 21:30	8500	12.6	10.3
736401.9063	03/12/2016 21:45	8450	12.6	10.4
736401.9167	03/12/2016 22:00	8500	12.6	10.4
736401.9271	03/12/2016 22:15	8480	12.6	10.4
736401.9375	03/12/2016 22:30	8500	12.6	10.4
736401.9479	03/12/2016 22:45	8480	12.6	10.4
736401.9583	03/12/2016 23:00	8450	12.6	10.4
736401.9688	03/12/2016 23:15	8450	12.6	10.4
736401.9792	03/12/2016 23:30	8480	12.6	10.4
736401.9896	03/12/2016 23:45	8500	12.6	10.4
736402	03/13/2016 00:00	8480	12.6	10.4
736402.0104	03/13/2016 00:15	8430	12.6	10.4
736402.0208	03/13/2016 00:30	8480	12.6	10.4
736402.0313	03/13/2016 00:45	8450	12.6	10.4
736402.0417	03/13/2016 01:00	8430	12.6	10.4
736402.0521	03/13/2016 01:15	8450	12.6	10.4
736402.0625	03/13/2016 01:30	8450	12.6	10.4
736402.0729	03/13/2016 01:45	8430	12.6	10.4
736402.125	03/13/2016 03:00	8430	12.6	10.4
736402.1354	03/13/2016 03:15	8430	12.6	10.4
736402.1458	03/13/2016 03:30	8450	12.6	10.4
736402.1563	03/13/2016 03:45	8450	12.6	10.4
736402.1667	03/13/2016 04:00	8450	12.6	10.4
736402.1771	03/13/2016 04:15	8430	12.6	10.4
736402.1875	03/13/2016 04:30	8480	12.6	10.4
736402.1979	03/13/2016 04:45	8430	12.6	10.4
736402.2083	03/13/2016 05:00	8450	12.6	10.4
736402.2188	03/13/2016 05:15	8450	12.6	10.4
736402.2292	03/13/2016 05:30	8480	12.6	10.4
736402.2396	03/13/2016 05:45	8430	12.6	10.4
736402.25	03/13/2016 06:00	8430	12.6	10.3
736402.2604	03/13/2016 06:15	8450	12.6	10.3
736402.2708	03/13/2016 06:30	8450	12.6	10.3
736402.2813	03/13/2016 06:45	8450	12.6	10.3
736402.2917	03/13/2016 07:00	8500	12.6	10.3
736402.3021	03/13/2016 07:15	8480	12.6	10.3
736402.3125	03/13/2016 07:30	8480	12.6	10.3
736402.3229	03/13/2016 07:45	8480	12.6	10.3
736402.3333	03/13/2016 08:00	8480	12.6	10.3
736402.3438	03/13/2016 08:15	8450	12.6	10.3
736402.3542	03/13/2016 08:30	8450	12.6	10.3
736402.3646	03/13/2016 08:45	8500	12.6	10.3
736402.375	03/13/2016 09:00	8480	12.6	10.3
736402.3854	03/13/2016 09:15	8500	12.6	10.3
736402.3958	03/13/2016 09:30	8480	12.6	10.4
736402.4063	03/13/2016 09:45	8430	12.6	10.4
736402.4167	03/13/2016 10:00	8450	12.6	10.4
736402.4271	03/13/2016 10:15	8480	12.6	10.4
736402.4375	03/13/2016 10:30	8400	12.6	10.5
736402.4479	03/13/2016 10:45	8480	12.6	10.5
736402.4583	03/13/2016 11:00	8400	12.6	10.5
736402.4688	03/13/2016 11:15	8380	12.6	10.6
736402.4792	03/13/2016 11:30	8330	12.6	10.6
736402.4896	03/13/2016 11:45	8430	12.7	10.6
736402.5	03/13/2016 12:00	8380	12.7	10.6
736402.5104	03/13/2016 12:15	8360	12.6	10.7
736402.5208	03/13/2016 12:30	8380	12.6	10.7
736402.5313	03/13/2016 12:45	8330	12.6	10.7
736402.5417	03/13/2016 13:00	8330	12.6	10.7
736402.5521	03/13/2016 13:15	8310	12.6	10.8
736402.5625	03/13/2016 13:30	8310	12.6	10.8
736402.5729	03/13/2016 13:45	8280	12.7	10.8
736402.5833	03/13/2016 14:00	8260	12.7	10.8
736402.5938	03/13/2016 14:15	8310	12.6	10.9
736402.6042	03/13/2016 14:30	8230	12.6	10.9
736402.6146	03/13/2016 14:45	8260	12.6	10.9
736402.625	03/13/2016 15:00	8280	12.6	10.9
736402.6354	03/13/2016 15:15	8260	12.6	10.9
736402.6458	03/13/2016 15:30	8260	12.6	11
736402.6563	03/13/2016 15:45	8260	12.6	11
736402.6667	03/13/2016 16:00	8310	12.6	11
736402.6771	03/13/2016 16:15	8280	12.6	11
736402.6875	03/13/2016 16:30	8260	12.7	11.1
736402.6979	03/13/2016 16:45	8280	12.7	11.1
736402.7083	03/13/2016 17:00	8260	12.7	11.1
736402.7188	03/13/2016 17:15	8260	12.7	11.1
736402.7292	03/13/2016 17:30	8230	12.7	11.1
736402.7396	03/13/2016 17:45	8230	12.7	11.1
736402.75	03/13/2016 18:00	8280	12.7	11.1
736402.7604	03/13/2016 18:15	8230	12.7	11.1
736402.7708	03/13/2016 18:30	8210	12.7	11.1
736402.7813	03/13/2016 18:45	8280	12.7	11.1
736402.7917	03/13/2016 19:00	8230	12.7	11.1
736402.8021	03/13/2016 19:15	8260	12.7	11.1
736402.8125	03/13/2016 19:30	8280	12.7	11.1
736402.8229	03/13/2016 19:45	8280	12.7	11.1
736402.8333	03/13/2016 20:00	8190	12.7	11.1
736402.8438	03/13/2016 20:15	8260	12.7	11.1
736402.8542	03/13/2016 20:30	8210	12.6	11.1
736402.8646	03/13/2016 20:45	8210	12.6	11.1
736402.875	03/13/2016 21:00	8230	12.6	11
736402.8854	03/13/2016 21:15	8280	12.6	11
736402.8958	03/13/2016 21:30	8260	12.7	11
736402.9063	03/13/2016 21:45	8190	12.7	11
736402.9167	03/13/2016 22:00	8230	12.6	11
736402.9271	03/13/2016 22:15	8260	12.6	11
736402.9375	03/13/2016 22:30	8260	12.6	11
736402.9479	03/13/2016 22:45	8190	12.6	11
736402.9583	03/13/2016 23:00	8210	12.6	10.9
736402.9688	03/13/2016 23:15	8190	12.6	10.9
736402.9792	03/13/2016 23:30	8230	12.6	10.9
736402.9896	03/13/2016 23:45	8210	12.6	10.9
736403	03/14/2016 00:00	8210	12.6	10.9
736403.0104	03/14/2016 00:15	8210	12.6	10.9
736403.0208	03/14/2016 00:30	8210	12.6	10.9
736403.0313	03/14/2016 00:45	8230	12.6	10.9
736403.0417	03/14/2016 01:00	8260	12.6	10.9
736403.0521	03/14/2016 01:15	8260	12.6	10.9
736403.0625	03/14/2016 01:30	8230	12.6	10.9
736403.0729	03/14/2016 01:45	8230	12.6	10.9
736403.0833	03/14/2016 02:00	8190	12.6	10.9
736403.0938	03/14/2016 02:15	8260	12.6	10.9
736403.1042	03/14/2016 02:30	8230	12.6	10.9
736403.1146	03/14/2016 02:45	8230	12.6	10.9
736403.125	03/14/2016 03:00	8230	12.6	10.9
736403.1354	03/14/2016 03:15	8190	12.6	10.9
736403.1458	03/14/2016 03:30	8230	12.6	10.9
736403.1563	03/14/2016 03:45	8260	12.6	10.9
736403.1667	03/14/2016 04:00	8190	12.6	10.9
736403.1771	03/14/2016 04:15	8210	12.6	10.9
736403.1875	03/14/2016 04:30	8210	12.6	10.9
736403.1979	03/14/2016 04:45	8190	12.7	10.9
736403.2083	03/14/2016 05:00	8210	12.6	10.9
736403.2188	03/14/2016 05:15	8210	12.7	10.9
736403.2292	03/14/2016 05:30	8190	12.6	10.8
736403.2396	03/14/2016 05:45	8230	12.6	10.8
736403.25	03/14/2016 06:00	8210	12.6	10.8
736403.2604	03/14/2016 06:15	8210	12.6	10.8
736403.2708	03/14/2016 06:30	8210	12.6	10.8
736403.2813	03/14/2016 06:45	8230	12.6	10.8
736403.2917	03/14/2016 07:00	8260	12.6	10.7
736403.3021	03/14/2016 07:15	8230	12.7	10.7
736403.3125	03/14/2016 07:30	8260	12.7	10.7
736403.3229	03/14/2016 07:45	8190	12.7	10.6
736403.3333	03/14/2016 08:00	8230	12.7	10.6
736403.3438	03/14/2016 08:15	8230	12.7	10.6
736403.3542	03/14/2016 08:30	8210	12.7	10.6
736403.3646	03/14/2016 08:45	8190	12.7	10.6
736403.375	03/14/2016 09:00	8230	12.7	10.6
736403.3854	03/14/2016 09:15	8210	12.7	10.6
736403.3958	03/14/2016 09:30	8260	12.7	10.6
736403.4063	03/14/2016 09:45	8210	12.7	10.6
736403.4167	03/14/2016 10:00	8210	12.7	10.6
736403.4271	03/14/2016 10:15	8190	12.7	10.6
736403.4375	03/14/2016 10:30	8160	12.7	10.6
736403.4479	03/14/2016 10:45	8210	12.7	10.6
736403.4583	03/14/2016 11:00	8260	12.7	10.6
736403.4688	03/14/2016 11:15	8260	12.7	10.7
736403.4792	03/14/2016 11:30	8210	12.7	10.7
736403.4896	03/14/2016 11:45	8210	12.7	10.7
736403.5	03/14/2016 12:00	8230	12.7	10.8
736403.5104	03/14/2016 12:15	8190	12.8	10.8
736403.5208	03/14/2016 12:30	8260	12.8	10.9
736403.5313	03/14/2016 12:45	8210	12.8	10.9
736403.5417	03/14/2016 13:00	8160	12.8	11
736403.5521	03/14/2016 13:15	8230	12.8	11
736403.5625	03/14/2016 13:30	8230	12.8	11.1
736403.5729	03/14/2016 13:45	8230	12.8	11.1
736403.5833	03/14/2016 14:00	8210	12.7	11.2
736403.5938	03/14/2016 14:15	8210	12.7	11.2
736403.6042	03/14/2016 14:30	8190	12.7	11.2
736403.6146	03/14/2016 14:45	8230	12.8	11.3
736403.625	03/14/2016 15:00	8230	12.7	11.3
736403.6354	03/14/2016 15:15	8190	12.7	11.3
736403.6458	03/14/2016 15:30	8190	12.7	11.3
736403.6563	03/14/2016 15:45	8210	12.7	11.3
736403.6667	03/14/2016 16:00	8210	12.7	11.3
736403.6771	03/14/2016 16:15	8210	12.7	11.3
736403.6875	03/14/2016 16:30	8230	12.7	11.3
736403.6979	03/14/2016 16:45	8260	12.7	11.4
736403.7083	03/14/2016 17:00	8210	12.7	11.4
736403.7188	03/14/2016 17:15	8210	12.8	11.4
736403.7292	03/14/2016 17:30	8190	12.8	11.3
736403.7396	03/14/2016 17:45	8210	12.7	11.3
736403.75	03/14/2016 18:00	8190	12.7	11.3
736403.7604	03/14/2016 18:15	8210	12.7	11.3
736403.7708	03/14/2016 18:30	8260	12.7	11.2
736403.7813	03/14/2016 18:45	8210	12.8	11.2
736403.7917	03/14/2016 19:00	8230	12.7	11.2
736403.8021	03/14/2016 19:15	8210	12.8	11.1
736403.8125	03/14/2016 19:30	8190	12.8	11.1
736403.8229	03/14/2016 19:45	8230	12.8	11
736403.8333	03/14/2016 20:00	8190	12.8	11
736403.8438	03/14/2016 20:15	8210	12.8	10.9
736403.8542	03/14/2016 20:30	8230	12.8	10.9
736403.8646	03/14/2016 20:45	8230	12.8	10.9
736403.875	03/14/2016 21:00	8160	12.8	10.8
736403.8854	03/14/2016 21:15	8160	12.8	10.8
736403.8958	03/14/2016 21:30	8210	12.8	10.8
736403.9063	03/14/2016 21:45	8160	12.8	10.7
736403.9167	03/14/2016 22:00	8210	12.8	10.7
736403.9271	03/14/2016 22:15	8230	12.8	10.6
736403.9375	03/14/2016 22:30	8210	12.8	10.6
736403.9479	03/14/2016 22:45	8210	12.8	10.6
736403.9583	03/14/2016 23:00	8230	12.8	10.6
736403.9688	03/14/2016 23:15	8190	12.8	10.6
736403.9792	03/14/2016 23:30	8210	12.8	10.6
736403.9896	03/14/2016 23:45	8210	12.8	10.6
736404	03/15/2016 00:00	8230	12.8	10.6
736404.0104	03/15/2016 00:15	8190	12.8	10.6
736404.0208	03/15/2016 00:30	8260	12.8	10.6
736404.0313	03/15/2016 00:45	8230	12.8	10.6
736404.0417	03/15/2016 01:00	8190	12.8	10.6
736404.0521	03/15/2016 01:15	8210	12.8	10.6
736404.0625	03/15/2016 01:30	8190	12.8	10.6
736404.0729	03/15/2016 01:45	8160	12.8	10.6
736404.0833	03/15/2016 02:00	8190	12.8	10.6
736404.0938	03/15/2016 02:15	8190	12.8	10.7
736404.1042	03/15/2016 02:30	8230	12.9	10.7
736404.1146	03/15/2016 02:45	8210	12.8	10.7
736404.125	03/15/2016 03:00	8190	12.9	10.7
736404.1354	03/15/2016 03:15	8160	12.9	10.7
736404.1458	03/15/2016 03:30	8190	12.9	10.7
736404.1563	03/15/2016 03:45	8260	12.9	10.8
736404.1667	03/15/2016 04:00	8230	12.9	10.8
736404.1771	03/15/2016 04:15	8230	12.9	10.8
736404.1875	03/15/2016 04:30	8190	12.9	10.8
736404.1979	03/15/2016 04:45	8190	12.9	10.8
736404.2083	03/15/2016 05:00	8230	12.9	10.8
736404.2188	03/15/2016 05:15	8230	12.9	10.8
736404.2292	03/15/2016 05:30	8210	12.9	10.9
736404.2396	03/15/2016 05:45	8310	12.9	10.9
736404.25	03/15/2016 06:00	8280	12.9	10.9
736404.2604	03/15/2016 06:15	8310	12.9	10.9
736404.2708	03/15/2016 06:30	8360	12.9	10.9
736404.2813	03/15/2016 06:45	8360	12.9	10.9
736404.2917	03/15/2016 07:00	8330	12.9	10.9
736404.3021	03/15/2016 07:15	8310	12.9	10.9
736404.3125	03/15/2016 07:30	8330	12.8	10.9
736404.3229	03/15/2016 07:45	8330	12.8	10.9
736404.3333	03/15/2016 08:00	8330	12.8	10.8
736404.3438	03/15/2016 08:15	8360	12.8	10.8
736404.3542	03/15/2016 08:30	8280	12.8	10.8
736404.3646	03/15/2016 08:45	8360	12.9	10.8
736404.375	03/15/2016 09:00	8330	12.9	10.8
736404.3854	03/15/2016 09:15	8330	12.9	10.8
736404.3958	03/15/2016 09:30	8280	12.9	10.8
736404.4063	03/15/2016 09:45	8280	12.9	10.8
736404.4167	03/15/2016 10:00	8310	12.9	10.8
736404.4271	03/15/2016 10:15	8310	12.9	10.9
736404.4375	03/15/2016 10:30	8260	12.9	10.9
736404.4479	03/15/2016 10:45	8280	12.9	10.9
736404.4583	03/15/2016 11:00	8310	12.9	11
736404.4688	03/15/2016 11:15	8280	12.9	11
736404.4792	03/15/2016 11:30	8260	13	11
736404.4896	03/15/2016 11:45	8310	12.9	11
736404.5	03/15/2016 12:00	8310	12.9	11.1
736404.5104	03/15/2016 12:15	8310	12.9	11.1
736404.5208	03/15/2016 12:30	8280	12.9	11.1
736404.5313	03/15/2016 12:45	8260	12.9	11.2
736404.5417	03/15/2016 13:00	8260	12.9	11.2
736404.5521	03/15/2016 13:15	8280	12.9	11.2
736404.5625	03/15/2016 13:30	8330	12.9	11.3
736404.5729	03/15/2016 13:45	8280	12.9	11.3
736404.5833	03/15/2016 14:00	8280	12.9	11.3
736404.5938	03/15/2016 14:15	8260	12.9	11.3
736404.6042	03/15/2016 14:30	8310	12.9	11.4
736404.6146	03/15/2016 14:45	8280	12.9	11.4
736404.625	03/15/2016 15:00	8310	12.9	11.4
736404.6354	03/15/2016 15:15	8330	12.9	11.4
736404.6458	03/15/2016 15:30	8380	12.9	11.4
736404.6563	03/15/2016 15:45	8400	12.8	11.4
736404.6667	03/15/2016 16:00	8380	12.8	11.4
736404.6771	03/15/2016 16:15	8430	12.8	11.4
736404.6875	03/15/2016 16:30	8480	12.8	11.4
736404.6979	03/15/2016 16:45	8400	12.8	11.4
736404.7083	03/15/2016 17:00	8480	12.8	11.4
736404.7188	03/15/2016 17:15	8450	12.7	11.4
736404.7292	03/15/2016 17:30	8400	12.7	11.4
736404.7396	03/15/2016 17:45	8480	12.7	11.4
736404.75	03/15/2016 18:00	8480	12.7	11.4
736404.7604	03/15/2016 18:15	8480	12.7	11.4
736404.7708	03/15/2016 18:30	8380	12.7	11.4
736404.7813	03/15/2016 18:45	8380	12.7	11.4
736404.7917	03/15/2016 19:00	8400	12.7	11.3
736404.8021	03/15/2016 19:15	8450	12.7	11.3
736404.8125	03/15/2016 19:30	8380	12.7	11.3
736404.8229	03/15/2016 19:45	8430	12.7	11.3
736404.8333	03/15/2016 20:00	8450	12.7	11.3
736404.8438	03/15/2016 20:15	8380	12.7	11.3
736404.8542	03/15/2016 20:30	8450	12.8	11.3
736404.8646	03/15/2016 20:45	8430	12.8	11.3
736404.875	03/15/2016 21:00	8450	12.8	11.3
736404.8854	03/15/2016 21:15	8480	12.8	11.3
736404.8958	03/15/2016 21:30	8380	12.8	11.3
736404.9063	03/15/2016 21:45	8430	12.8	11.3
736404.9167	03/15/2016 22:00	8450	12.8	11.2
736404.9271	03/15/2016 22:15	8360	12.8	11.2
736404.9375	03/15/2016 22:30	8400	12.8	11.2
736404.9479	03/15/2016 22:45	8430	12.8	11.2
736404.9583	03/15/2016 23:00	8360	12.8	11.2
736404.9688	03/15/2016 23:15	8310	12.8	11.1
736404.9792	03/15/2016 23:30	8400	12.8	11.1
736404.9896	03/15/2016 23:45	8400	12.8	11.1
736405	03/16/2016 00:00	8360	12.8	11.1
736405.0104	03/16/2016 00:15	8310	12.8	11.1
736405.0208	03/16/2016 00:30	8380	12.8	11.1
736405.0313	03/16/2016 00:45	8400	12.8	11.1
736405.0417	03/16/2016 01:00	8330	12.8	11.1
736405.0521	03/16/2016 01:15	8360	12.8	11
736405.0625	03/16/2016 01:30	8380	12.8	11
736405.0729	03/16/2016 01:45	8310	12.8	11
736405.0833	03/16/2016 02:00	8380	12.7	11
736405.0938	03/16/2016 02:15	8360	12.7	11
736405.1042	03/16/2016 02:30	8380	12.7	11
736405.1146	03/16/2016 02:45	8360	12.7	11
736405.125	03/16/2016 03:00	8330	12.7	11
736405.1354	03/16/2016 03:15	8380	12.7	11
736405.1458	03/16/2016 03:30	8310	12.7	11
736405.1563	03/16/2016 03:45	8400	12.7	11
736405.1667	03/16/2016 04:00	8380	12.7	11
736405.1771	03/16/2016 04:15	8380	12.7	11
736405.1875	03/16/2016 04:30	8330	12.7	10.9
736405.1979	03/16/2016 04:45	8380	12.7	10.9
736405.2083	03/16/2016 05:00	8380	12.7	10.9
736405.2188	03/16/2016 05:15	8260	12.7	10.9
736405.2292	03/16/2016 05:30	8310	12.7	10.9
736405.2396	03/16/2016 05:45	8310	12.7	10.9
736405.25	03/16/2016 06:00	8280	12.7	10.9
736405.2604	03/16/2016 06:15	8310	12.7	10.9
736405.2708	03/16/2016 06:30	8330	12.7	10.9
736405.2813	03/16/2016 06:45	8310	12.7	10.9
736405.2917	03/16/2016 07:00	8310	12.7	10.9
736405.3021	03/16/2016 07:15	8330	12.7	10.9
736405.3125	03/16/2016 07:30	8330	12.7	10.9
736405.3229	03/16/2016 07:45	8280	12.7	10.9
736405.3333	03/16/2016 08:00	8310	12.6	10.9
736405.3438	03/16/2016 08:15	8330	12.6	10.9
736405.3542	03/16/2016 08:30	8330	12.6	10.9
736405.3646	03/16/2016 08:45	8330	12.6	10.9
736405.375	03/16/2016 09:00	8330	12.6	10.9
736405.3854	03/16/2016 09:15	8310	12.6	10.9
736405.3958	03/16/2016 09:30	8280	12.6	10.9
736405.4063	03/16/2016 09:45	8310	12.6	10.9
736405.4167	03/16/2016 10:00	8310	12.6	10.9
736405.4271	03/16/2016 10:15	8280	12.6	10.9
736405.4375	03/16/2016 10:30	8260	12.6	11
736405.4479	03/16/2016 10:45	8260	12.6	11
736405.4583	03/16/2016 11:00	8280	12.6	11
736405.4688	03/16/2016 11:15	8360	12.6	11.1
736405.4792	03/16/2016 11:30	8310	12.6	11.1
736405.4896	03/16/2016 11:45	8260	12.5	11.2
736405.5	03/16/2016 12:00	8280	12.5	11.2
736405.5104	03/16/2016 12:15	8280	12.6	11.3
736405.5208	03/16/2016 12:30	8310	12.6	11.3
736405.5313	03/16/2016 12:45	8310	12.6	11.4
736405.5347	03/16/2016 12:50	8286.857277	12.5	11.33539865
736405.5382	03/16/2016 12:55	8282.373886	12.5	11.04258607
736405.5417	03/16/2016 13:00	8260	12.5	11.4
736405.5451	03/16/2016 13:05	8267.930813	12.5	11.33578386
736405.5486	03/16/2016 13:10	8262.929958	12.5	10.9910977
736405.5521	03/16/2016 13:15	8310	12.5	11.5
736405.5556	03/16/2016 13:20	8274.340558	12.5	11.39037051
736405.559	03/16/2016 13:25	8233.26394	12.5	11.02331881
736405.5625	03/16/2016 13:30	8360	12.5	11.5
736405.566	03/16/2016 13:35	8293.671259	12.5	11.38698324
736405.5694	03/16/2016 13:40	8253.940311	12.5	10.97335871
736405.5729	03/16/2016 13:45	8280	12.5	11.6
736405.5764	03/16/2016 13:50	8290.755669	12.5	11.429214
736405.5799	03/16/2016 13:55	8255.126463	12.5	11.0027107
736405.5833	03/16/2016 14:00	8310	12.5	11.6
736405.5868	03/16/2016 14:05	8278.250575	12.5	11.42705163
736405.5903	03/16/2016 14:10	8262.172367	12.5	11.01582454
736405.5938	03/16/2016 14:15	8280	12.5	11.6
736405.5972	03/16/2016 14:20	8280.254699	12.5	11.41540742
736405.6007	03/16/2016 14:25	8253.890402	12.5	11.03050337
736405.6042	03/16/2016 14:30	8310	12.5	11.6
736405.6076	03/16/2016 14:35	8279.280007	12.5	11.40713144
736405.6111	03/16/2016 14:40	8257.234194	12.5	11.0461147
736405.6146	03/16/2016 14:45	8280	12.5	11.6
736405.6181	03/16/2016 14:50	8282.689278	12.5	11.3933744
736405.6215	03/16/2016 14:55	8253.714962	12.5	11.00347311
736405.625	03/16/2016 15:00	8310	12.5	11.7
736405.6285	03/16/2016 15:05	8277.406166	12.5	11.40788768
736405.6319	03/16/2016 15:10	8266.555731	12.4	11.02784583
736405.6354	03/16/2016 15:15	8260	12.4	11.7
736405.6389	03/16/2016 15:20	8263.812895	12.4	11.3874658
736405.6424	03/16/2016 15:25	8248.179307	12.5	11.03953978
736405.6458	03/16/2016 15:30	8310	12.5	11.7
736405.6493	03/16/2016 15:35	8281.412529	12.5	11.38594776
736405.6528	03/16/2016 15:40	8253.161379	12.5	11.05163875
736405.6563	03/16/2016 15:45	8280	12.4	11.7
736405.6597	03/16/2016 15:50	8272.262969	12.4	11.38100976
736405.6632	03/16/2016 15:55	8275.243322	12.4	11.06081712
736405.6667	03/16/2016 16:00	8230	12.4	11.7
736405.6701	03/16/2016 16:05	8258.757005	12.4	11.37573113
736405.6736	03/16/2016 16:10	8247.558086	12.4	11.06277707
736405.6771	03/16/2016 16:15	8310	12.4	11.7
736405.6806	03/16/2016 16:20	8271.723341	12.4	11.36914124
736405.684	03/16/2016 16:25	8245.568843	12.4	11.06094031
736405.6875	03/16/2016 16:30	8310	12.4	11.7
736405.691	03/16/2016 16:35	8276.543499	12.4	11.35535836
736405.6944	03/16/2016 16:40	8250.242287	12.4	11.05714652
736405.6979	03/16/2016 16:45	8280	12.4	11.7
736405.7014	03/16/2016 16:50	8267.967936	12.4	11.35451267
736405.7049	03/16/2016 16:55	8250.665917	12.4	11.04593933
736405.7083	03/16/2016 17:00	8280	12.4	11.7
736405.7118	03/16/2016 17:05	8270.069638	12.4	11.35426651
736405.7153	03/16/2016 17:10	8254.303105	12.5	11.03478208
736405.7188	03/16/2016 17:15	8230	12.5	11.7
736405.7222	03/16/2016 17:20	8263.899224	12.5	11.35567347
736405.7257	03/16/2016 17:25	8252.658351	12.5	11.01667416
736405.7292	03/16/2016 17:30	8280	12.5	11.7
736405.7326	03/16/2016 17:35	8265.577476	12.5	11.36018535
736405.7361	03/16/2016 17:40	8247.36987	12.5	11.0492286
736405.7396	03/16/2016 17:45	8280	12.5	11.6
736405.7431	03/16/2016 17:50	8266.786243	12.5	11.4194687
736405.7465	03/16/2016 17:55	8248.888414	12.5	11.02623289
736405.75	03/16/2016 18:00	8230	12.5	11.6
736405.7535	03/16/2016 18:05	8261.625482	12.5	11.42981599
736405.7569	03/16/2016 18:10	8247.172565	12.5	11.05509516
736405.7604	03/16/2016 18:15	8280	12.5	11.5
736405.7639	03/16/2016 18:20	8259.127604	12.5	11.45617967
736405.7674	03/16/2016 18:25	8243.119322	12.5	11.10570636
736405.7708	03/16/2016 18:30	8230	12.5	11.4
736405.7743	03/16/2016 18:35	8263.390561	12.5	11.4692377
736405.7778	03/16/2016 18:40	8245.660254	12.5	11.11280938
736405.7813	03/16/2016 18:45	8210	12.5	11.4
736405.7847	03/16/2016 18:50	8266.407759	12.5	11.46529815
736405.7882	03/16/2016 18:55	8246.043902	12.5	11.16002603
736405.7917	03/16/2016 19:00	8210	12.5	11.3
736405.7951	03/16/2016 19:05	8265.777729	12.5	11.50018878
736405.7986	03/16/2016 19:10	8245.848298	12.5	11.2151098
736405.8021	03/16/2016 19:15	8280	12.5	11.2
736405.8056	03/16/2016 19:20	8247.016873	12.5	11.53301286
736405.809	03/16/2016 19:25	8239.212574	12.5	11.21859517
736405.8125	03/16/2016 19:30	8230	12.5	11.2
736405.816	03/16/2016 19:35	8263.36192	12.5	11.52004484
736405.8194	03/16/2016 19:40	8240.931805	12.5	11.2189379
736405.8229	03/16/2016 19:45	8210	12.5	11.2
736405.8264	03/16/2016 19:50	8267.557513	12.5	11.50714665
736405.8299	03/16/2016 19:55	8244.850821	12.5	11.21665619
736405.8333	03/16/2016 20:00	8210	12.5	11.2
736405.8368	03/16/2016 20:05	8265.538485	12.5	11.5027526
736405.8403	03/16/2016 20:10	8244.247508	12.5	11.20631615
736405.8438	03/16/2016 20:15	8210	12.5	11.2
736405.8472	03/16/2016 20:20	8265.671992	12.5	11.51039698
736405.8507	03/16/2016 20:25	8243.318542	12.5	11.19960369
736405.8542	03/16/2016 20:30	8230	12.5	11.2
736405.8576	03/16/2016 20:35	8257.018989	12.5	11.51440961
736405.8611	03/16/2016 20:40	8241.158079	12.5	11.22872085
736405.8646	03/16/2016 20:45	8260	12.5	11.1
736405.8681	03/16/2016 20:50	8245.516297	12.5	11.5742176
736405.8715	03/16/2016 20:55	8239.57865	12.5	11.22045588
736405.875	03/16/2016 21:00	8190	12.5	11.1
736405.8785	03/16/2016 21:05	8275.688663	12.5	11.58416391
736405.8819	03/16/2016 21:10	8241.449071	12.5	11.21073237
736405.8854	03/16/2016 21:15	8230	12.5	11.1
736405.8889	03/16/2016 21:20	8255.682347	12.5	11.59552442
736405.8924	03/16/2016 21:25	8239.816499	12.5	11.20094929
736405.8958	03/16/2016 21:30	8260	12.5	11.1
736405.8993	03/16/2016 21:35	8243.530503	12.5	11.60668766
736405.9028	03/16/2016 21:40	8238.358437	12.5	11.2102403
736405.9063	03/16/2016 21:45	8210	12.5	11
736405.9097	03/16/2016 21:50	8266.145296	12.5	11.66203024
736405.9132	03/16/2016 21:55	8237.50637	12.5	11.1840934
736405.9167	03/16/2016 22:00	8210	12.5	11.1
736405.9201	03/16/2016 22:05	8266.155259	12.6	11.60761157
736405.9236	03/16/2016 22:10	8237.749482	12.5	11.19346158
736405.9271	03/16/2016 22:15	8210	12.6	11
736405.9306	03/16/2016 22:20	8265.33509	12.6	11.66148694
736405.934	03/16/2016 22:25	8237.18221	12.6	11.18906426
736405.9375	03/16/2016 22:30	8230	12.6	11
736405.941	03/16/2016 22:35	8255.132488	12.6	11.65530495
736405.9444	03/16/2016 22:40	8236.701237	12.6	11.18586426
736405.9479	03/16/2016 22:45	8230	12.6	11
736405.9514	03/16/2016 22:50	8256.230757	12.6	11.64518929
736405.9549	03/16/2016 22:55	8236.421241	12.6	11.18412718
736405.9583	03/16/2016 23:00	8230	12.6	11
736405.9618	03/16/2016 23:05	8255.89192	12.6	11.63161621
736405.9653	03/16/2016 23:10	8235.480101	12.6	11.18317922
736405.9688	03/16/2016 23:15	8230	12.6	11
736405.9722	03/16/2016 23:20	8256.143647	12.6	11.6146209
736405.9757	03/16/2016 23:25	8238.601188	12.6	11.18294676
736405.9792	03/16/2016 23:30	8190	12.6	11
736405.9826	03/16/2016 23:35	8270.672408	12.6	11.5990648
736405.9861	03/16/2016 23:40	8239.624203	12.6	11.18367426
736405.9896	03/16/2016 23:45	8230	12.6	11
736405.9931	03/16/2016 23:50	8248.083087	12.6	11.57875319
736405.9965	03/16/2016 23:55	8238.729711	12.6	11.18463395
736406	03/17/2016 00:00	8230	12.6	11
736406.0035	03/17/2016 00:05	8248.687456	12.6	11.5603827
736406.0069	03/17/2016 00:10	8238.029222	12.6	11.18559748
736406.0104	03/17/2016 00:15	8230	12.6	11
736406.0139	03/17/2016 00:20	8248.65867	12.6	11.54265015
736406.0174	03/17/2016 00:25	8237.850426	12.6	11.18880664
736406.0208	03/17/2016 00:30	8230	12.6	11
736406.0243	03/17/2016 00:35	8248.967179	12.6	11.52649646
736406.0278	03/17/2016 00:40	8243.117114	12.6	11.18852022
736406.0313	03/17/2016 00:45	8210	12.6	11
736406.0347	03/17/2016 00:50	8254.500565	12.6	11.51207616
736406.0382	03/17/2016 00:55	8231.912972	12.6	11.18863947
736406.0417	03/17/2016 01:00	8260	12.6	11
736406.0451	03/17/2016 01:05	8233.271078	12.6	11.50023976
736406.0486	03/17/2016 01:10	8238.420652	12.6	11.18802045
736406.0521	03/17/2016 01:15	8210	12.6	11
736406.0556	03/17/2016 01:20	8254.264686	12.6	11.49118956
736406.059	03/17/2016 01:25	8232.89418	12.6	11.18621231
736406.0625	03/17/2016 01:30	8230	12.6	11
736406.066	03/17/2016 01:35	8247.909777	12.6	11.48546986
736406.0694	03/17/2016 01:40	8234.636443	12.6	11.18318171
736406.0729	03/17/2016 01:45	8230	12.6	11
736406.0764	03/17/2016 01:50	8245.481606	12.6	11.48286319
736406.0799	03/17/2016 01:55	8227.475759	12.6	11.12149768
736406.0833	03/17/2016 02:00	8260	12.6	11.1
736406.0868	03/17/2016 02:05	8233.694364	12.6	11.42656751
736406.0903	03/17/2016 02:10	8226.538935	12.6	11.11639344
736406.0938	03/17/2016 02:15	8260	12.6	11.1
736406.0972	03/17/2016 02:20	8234.446578	12.6	11.42896528
736406.1007	03/17/2016 02:25	8230.515355	12.6	11.11136485
736406.1042	03/17/2016 02:30	8230	12.6	11.1
736406.1076	03/17/2016 02:35	8244.638203	12.6	11.43323145
736406.1111	03/17/2016 02:40	8231.640418	12.6	11.10629749
736406.1146	03/17/2016 02:45	8210	12.6	11.1
736406.1181	03/17/2016 02:50	8250.432705	12.6	11.43919543
736406.1215	03/17/2016 02:55	8230.333066	12.6	11.10107824
736406.125	03/17/2016 03:00	8210	12.6	11.1
736406.1285	03/17/2016 03:05	8247.061416	12.6	11.44655241
736406.1319	03/17/2016 03:10	8220.064124	12.6	11.09573136
736406.1354	03/17/2016 03:15	8310	12.6	11.1
736406.1389	03/17/2016 03:20	8226.870965	12.6	11.45485758
736406.1424	03/17/2016 03:25	8222.060004	12.6	11.08958476
736406.1458	03/17/2016 03:30	8230	12.6	11.1
736406.1493	03/17/2016 03:35	8239.694211	12.6	11.46409746
736406.1528	03/17/2016 03:40	8218.067433	12.6	11.08360129
736406.1563	03/17/2016 03:45	8260	12.6	11.1
736406.1597	03/17/2016 03:50	8236.435892	12.6	11.46975851
736406.1632	03/17/2016 03:55	8211.28653	12.6	11.07825811
736406.1667	03/17/2016 04:00	8260	12.6	11.1
736406.1701	03/17/2016 04:05	8230.85968	12.6	11.47304439
736406.1736	03/17/2016 04:10	8228.385986	12.6	11.07390686
736406.1771	03/17/2016 04:15	8190	12.6	11.1
736406.1806	03/17/2016 04:20	8239.350212	12.6	11.47328841
736406.184	03/17/2016 04:25	8218.177775	12.6	11.07081665
736406.1875	03/17/2016 04:30	8210	12.6	11.1
736406.191	03/17/2016 04:35	8234.756652	12.6	11.47011262
736406.1944	03/17/2016 04:40	8216.694335	12.6	11.06924557
736406.1979	03/17/2016 04:45	8210	12.6	11.1
736406.2014	03/17/2016 04:50	8233.117405	12.6	11.46384924
736406.2049	03/17/2016 04:55	8217.629877	12.6	11.06470242
736406.2083	03/17/2016 05:00	8210	12.6	11.1
736406.2118	03/17/2016 05:05	8231.060774	12.6	11.45330734
736406.2153	03/17/2016 05:10	8216.69653	12.6	11.06257145
736406.2188	03/17/2016 05:15	8210	12.6	11.1
736406.2222	03/17/2016 05:20	8229.016339	12.6	11.43885947
736406.2257	03/17/2016 05:25	8210.971952	12.6	11.06292125
736406.2292	03/17/2016 05:30	8230	12.6	11.1
736406.2326	03/17/2016 05:35	8221.684981	12.6	11.42188062
736406.2361	03/17/2016 05:40	8210.860925	12.6	11.06439753
736406.2396	03/17/2016 05:45	8230	12.6	11.1
736406.2431	03/17/2016 05:50	8217.055091	12.6	11.40338917
736406.2465	03/17/2016 05:55	8190.414599	12.6	11.06627654
736406.25	03/17/2016 06:00	8280	12.6	11.1
736406.2535	03/17/2016 06:05	8206.664258	12.7	11.38485329
736406.2569	03/17/2016 06:10	8206.813617	12.7	11.06838232
736406.2604	03/17/2016 06:15	8210	12.7	11.1
736406.2639	03/17/2016 06:20	8227.819658	12.7	11.36916394
736406.2674	03/17/2016 06:25	8202.981701	12.7	11.11074138
736406.2708	03/17/2016 06:30	8230	12.7	11
736406.2743	03/17/2016 06:35	8220.197831	12.7	11.39689963
736406.2778	03/17/2016 06:40	8211.777933	12.7	11.12150384
736406.2813	03/17/2016 06:45	8210	12.7	11
736406.2847	03/17/2016 06:50	8220.699194	12.8	11.37028942
736406.2882	03/17/2016 06:55	8189.992595	12.8	11.12963075
736406.2917	03/17/2016 07:00	8260	12.8	11
736406.2951	03/17/2016 07:05	8218.579609	12.8	11.35207191
736406.2986	03/17/2016 07:10	8196.091832	12.8	11.13596468
736406.3021	03/17/2016 07:15	8230	12.8	11
736406.3056	03/17/2016 07:20	8221.145761	12.8	11.33794869
736406.309	03/17/2016 07:25	8195.796108	12.8	11.13794412
736406.3125	03/17/2016 07:30	8230	12.8	11
736406.316	03/17/2016 07:35	8220.782947	12.8	11.3275253
736406.3194	03/17/2016 07:40	8213.617198	12.8	11.1364666
736406.3229	03/17/2016 07:45	8190	12.8	11
736406.3264	03/17/2016 07:50	8219.062419	12.8	11.32055581
736406.3299	03/17/2016 07:55	8202.757974	12.8	11.1326665
736406.3333	03/17/2016 08:00	8210	12.9	11
736406.3368	03/17/2016 08:05	8218.646602	12.9	11.31705613
736406.3403	03/17/2016 08:10	8193.694538	12.9	11.12501537
736406.3438	03/17/2016 08:15	8230	12.9	11
736406.3472	03/17/2016 08:20	8216.858888	12.9	11.31967956
736406.3507	03/17/2016 08:25	8201.184194	12.9	11.13052115
736406.3542	03/17/2016 08:30	8210	12.9	10.9
736406.3576	03/17/2016 08:35	8216.315729	12.9	11.38365427
736406.3611	03/17/2016 08:40	8192.844288	12.9	11.11272034
736406.3646	03/17/2016 08:45	8230	12.9	10.9
736406.3681	03/17/2016 08:50	8213.977067	12.9	11.39661703
736406.3715	03/17/2016 08:55	8197.589816	12.9	11.10401124
736406.375	03/17/2016 09:00	8210	12.9	10.9
736406.3785	03/17/2016 09:05	8216.297052	12.9	11.41177465
736406.3819	03/17/2016 09:10	8201.468305	12.9	11.09736197
736406.3854	03/17/2016 09:15	8210	12.9	10.9
736406.3889	03/17/2016 09:20	8216.191521	12.9	11.42540833
736406.3924	03/17/2016 09:25	8202.83361	12.9	11.08425663
736406.3958	03/17/2016 09:30	8190	12.9	10.9
736406.3993	03/17/2016 09:35	8219.302821	12.9	11.43730235
736406.4028	03/17/2016 09:40	8195.602611	12.9	11.07397653
736406.4063	03/17/2016 09:45	8230	12.9	10.9
736406.4097	03/17/2016 09:50	8208.475785	12.9	11.44928213
736406.4132	03/17/2016 09:55	8197.68443	12.9	11.06812267
736406.4167	03/17/2016 10:00	8210	12.9	10.9
736406.4201	03/17/2016 10:05	8213.320275	12.9	11.48324413
736406.4236	03/17/2016 10:10	8196.025734	12.9	11.11672485
736406.4271	03/17/2016 10:15	8210	12.9	11
736406.4306	03/17/2016 10:20	8213.722757	13	11.43550645
736406.434	03/17/2016 10:25	8191.469246	13	11.10965754
736406.4375	03/17/2016 10:30	8210	13	11
736406.441	03/17/2016 10:35	8209.900267	13	11.44663669
736406.4444	03/17/2016 10:40	8194.178502	13	11.10763124
736406.4479	03/17/2016 10:45	8210	13	11
736406.4583	03/17/2016 11:00	8210	13	11.1
736406.4688	03/17/2016 11:15	8160	13	11.1
736406.4792	03/17/2016 11:30	8190	13	11.2
736406.4896	03/17/2016 11:45	8160	13	11.2
736406.5	03/17/2016 12:00	8210	13	11.2
736406.5104	03/17/2016 12:15	8190	13.1	11.3
736406.5208	03/17/2016 12:30	8210	13.1	11.3
736406.5313	03/17/2016 12:45	8160	13.1	11.4
736406.5417	03/17/2016 13:00	8140	13.1	11.4
736406.5521	03/17/2016 13:15	8190	13.1	11.4
736406.5625	03/17/2016 13:30	8210	13.1	11.5
736406.5729	03/17/2016 13:45	8160	13.1	11.5
736406.5833	03/17/2016 14:00	8210	13.1	11.5
736406.5938	03/17/2016 14:15	8140	13.1	11.5
736406.6042	03/17/2016 14:30	8190	13.1	11.5
736406.6146	03/17/2016 14:45	8140	13.1	11.5
736406.625	03/17/2016 15:00	8090	13.1	11.6
736406.6354	03/17/2016 15:15	8160	13.1	11.6
736406.6458	03/17/2016 15:30	8190	13.1	11.6
736406.6563	03/17/2016 15:45	8160	13.1	11.6
736406.6667	03/17/2016 16:00	8160	13.1	11.6
736406.6771	03/17/2016 16:15	8160	13.2	11.6
736406.6875	03/17/2016 16:30	8110	13.2	11.6
736406.6979	03/17/2016 16:45	8140	13.1	11.5
736406.7083	03/17/2016 17:00	8110	13.1	11.5
736406.7188	03/17/2016 17:15	8140	13.1	11.4
736406.7292	03/17/2016 17:30	8140	13.2	11.4
736406.7396	03/17/2016 17:45	8140	13.1	11.4
736406.75	03/17/2016 18:00	8110	13.1	11.4
736406.7604	03/17/2016 18:15	8140	13.1	11.4
736406.7708	03/17/2016 18:30	8160	13.1	11.3
736406.7813	03/17/2016 18:45	8160	13.1	11.3
736406.7917	03/17/2016 19:00	8090	13.1	11.3
736406.8021	03/17/2016 19:15	8160	13.1	11.2
736406.8125	03/17/2016 19:30	8140	13.1	11.2
736406.8229	03/17/2016 19:45	8110	13.1	11.1
736406.8333	03/17/2016 20:00	8090	13.1	11.1
736406.8438	03/17/2016 20:15	8210	13.1	11.1
736406.8542	03/17/2016 20:30	8110	13.1	11
736406.8646	03/17/2016 20:45	8140	13.1	11
736406.875	03/17/2016 21:00	8090	13.1	10.9
736406.8854	03/17/2016 21:15	8090	13.1	10.9
736406.8958	03/17/2016 21:30	8140	13	10.9
736406.9063	03/17/2016 21:45	8160	13	10.9
736406.9167	03/17/2016 22:00	8140	13	10.9
736406.9271	03/17/2016 22:15	8140	13.1	10.8
736406.9375	03/17/2016 22:30	8190	13	10.8
736406.9479	03/17/2016 22:45	8140	13.1	10.8
736406.9583	03/17/2016 23:00	8160	13.1	10.8
736406.9688	03/17/2016 23:15	8110	13.1	10.8
736406.9792	03/17/2016 23:30	8140	13.1	10.8
736406.9896	03/17/2016 23:45	8160	13.1	10.8
736407	03/18/2016 00:00	8110	13.1	10.7
736407.0104	03/18/2016 00:15	8260	13.1	10.7
736407.0208	03/18/2016 00:30	8210	13.1	10.7
736407.0313	03/18/2016 00:45	8160	13.1	10.7
736407.0417	03/18/2016 01:00	8160	13.1	10.7
736407.0521	03/18/2016 01:15	8210	13.1	10.6
736407.0625	03/18/2016 01:30	8160	13.1	10.6
736407.0729	03/18/2016 01:45	8110	13.1	10.6
736407.0833	03/18/2016 02:00	8210	13.1	10.6
736407.0938	03/18/2016 02:15	8210	13.1	10.6
736407.1042	03/18/2016 02:30	8190	13.1	10.5
736407.1146	03/18/2016 02:45	8160	13.1	10.5
736407.125	03/18/2016 03:00	8160	13.1	10.5
736407.1354	03/18/2016 03:15	8210	13.1	10.5
736407.1458	03/18/2016 03:30	8160	13.1	10.5
736407.1563	03/18/2016 03:45	8190	13.1	10.5
736407.1667	03/18/2016 04:00	8190	13.1	10.5
736407.1771	03/18/2016 04:15	8140	13	10.5
736407.1875	03/18/2016 04:30	8160	13	10.5
736407.1979	03/18/2016 04:45	8190	13.1	10.5
736407.2083	03/18/2016 05:00	8160	13.1	10.5
736407.2188	03/18/2016 05:15	8190	13.1	10.5
736407.2292	03/18/2016 05:30	8140	13.1	10.5
736407.2396	03/18/2016 05:45	8190	13.1	10.5
736407.25	03/18/2016 06:00	8210	13	10.5
736407.2604	03/18/2016 06:15	8230	13	10.5
736407.2708	03/18/2016 06:30	8230	13	10.5
736407.2813	03/18/2016 06:45	8210	13	10.5
736407.2917	03/18/2016 07:00	8160	13	10.5
736407.3021	03/18/2016 07:15	8190	13	10.5
736407.3125	03/18/2016 07:30	8190	13.1	10.5
736407.3229	03/18/2016 07:45	8210	13	10.5
736407.3333	03/18/2016 08:00	8140	13.1	10.5
736407.3438	03/18/2016 08:15	8160	13.1	10.5
736407.3542	03/18/2016 08:30	8160	13.1	10.5
736407.3646	03/18/2016 08:45	8190	13.1	10.5
736407.375	03/18/2016 09:00	8160	13.1	10.5
736407.3854	03/18/2016 09:15	8110	13.1	10.5
736407.3958	03/18/2016 09:30	8090	13.1	10.6
736407.4063	03/18/2016 09:45	7990	13.1	10.6
736407.4167	03/18/2016 10:00	7970	13.1	10.6
736407.4271	03/18/2016 10:15	7990	13.1	10.6
736407.4375	03/18/2016 10:30	7940	13.1	10.6
736407.4479	03/18/2016 10:45	7900	13.1	10.7
736407.4583	03/18/2016 11:00	7850	13.1	10.7
736407.4688	03/18/2016 11:15	7900	13.1	10.7
736407.4792	03/18/2016 11:30	7730	13.1	10.8
736407.4896	03/18/2016 11:45	7780	13.1	10.8
736407.5	03/18/2016 12:00	7730	13.1	10.8
736407.5104	03/18/2016 12:15	7750	13.1	10.9
736407.5208	03/18/2016 12:30	7680	12.7	10.9
736407.5313	03/18/2016 12:45	7660	13	10.9
736407.5417	03/18/2016 13:00	7660	13	10.9
736407.5521	03/18/2016 13:15	7630	13.1	11
736407.5625	03/18/2016 13:30	7630	13.1	11
736407.5729	03/18/2016 13:45	7560	13	11
736407.5833	03/18/2016 14:00	7560	13	11.1
736407.5938	03/18/2016 14:15	7540	13	11.1
736407.6042	03/18/2016 14:30	7560	13	11.1
736407.6146	03/18/2016 14:45	7560	13.1	11.1
736407.625	03/18/2016 15:00	7560	13.1	11.1
736407.6354	03/18/2016 15:15	7520	13.1	11.1
736407.6458	03/18/2016 15:30	7450	13.1	11.1
736407.6563	03/18/2016 15:45	7490	13.1	11.1
736407.6667	03/18/2016 16:00	7470	13.1	11.1
736407.6771	03/18/2016 16:15	7490	13.1	11.1
736407.6875	03/18/2016 16:30	7470	13.1	11.1
736407.6979	03/18/2016 16:45	7420	13.1	11.1
736407.7083	03/18/2016 17:00	7450	13.1	11.1
736407.7188	03/18/2016 17:15	7420	13.1	11.1
736407.7292	03/18/2016 17:30	7490	13.1	11.1
736407.7396	03/18/2016 17:45	7470	13.1	11.1
736407.75	03/18/2016 18:00	7420	13.1	11
736407.7604	03/18/2016 18:15	7450	13.1	11
736407.7708	03/18/2016 18:30	7420	13.1	10.9
736407.7813	03/18/2016 18:45	7450	13.1	10.9
736407.7917	03/18/2016 19:00	7380	13	10.8
736407.8021	03/18/2016 19:15	7420	13	10.8
736407.8125	03/18/2016 19:30	7420	13	10.8
736407.8229	03/18/2016 19:45	7450	13	10.7
736407.8333	03/18/2016 20:00	7350	13	10.7
736407.8438	03/18/2016 20:15	7420	13	10.7
736407.8542	03/18/2016 20:30	7420	13	10.7
736407.8646	03/18/2016 20:45	7420	13	10.6
736407.875	03/18/2016 21:00	7450	13	10.6
736407.8854	03/18/2016 21:15	7380	13.1	10.6
736407.8958	03/18/2016 21:30	7470	13.1	10.6
736407.9063	03/18/2016 21:45	7470	13.1	10.5
736407.9167	03/18/2016 22:00	7470	13.1	10.5
736407.9271	03/18/2016 22:15	7420	13.1	10.5
736407.9375	03/18/2016 22:30	7420	13.1	10.5
736407.9479	03/18/2016 22:45	7420	13.1	10.4
736407.9583	03/18/2016 23:00	7420	13.1	10.4
736407.9688	03/18/2016 23:15	7400	13.1	10.4
736407.9792	03/18/2016 23:30	7400	13.1	10.4
736407.9896	03/18/2016 23:45	7400	13.1	10.4
736408	03/19/2016 00:00	7400	13.1	10.4
736408.0104	03/19/2016 00:15	7380	13.1	10.4
736408.0208	03/19/2016 00:30	7420	13.1	10.4
736408.0313	03/19/2016 00:45	7420	13.1	10.4
736408.0417	03/19/2016 01:00	7420	13.1	10.4
736408.0521	03/19/2016 01:15	7420	13.1	10.5
736408.0625	03/19/2016 01:30	7380	13.1	10.4
736408.0729	03/19/2016 01:45	7420	13.1	10.5
736408.0833	03/19/2016 02:00	7400	13.1	10.5
736408.0938	03/19/2016 02:15	7420	13.1	10.5
736408.1042	03/19/2016 02:30	7400	13.1	10.5
736408.1146	03/19/2016 02:45	7450	13.1	10.4
736408.125	03/19/2016 03:00	7420	13.1	10.4
736408.1354	03/19/2016 03:15	7420	13.1	10.4
736408.1458	03/19/2016 03:30	7420	13.1	10.4
736408.1563	03/19/2016 03:45	7400	13.1	10.4
736408.1667	03/19/2016 04:00	7420	13.1	10.4
736408.1771	03/19/2016 04:15	7450	13.1	10.3
736408.1875	03/19/2016 04:30	7420	13.1	10.3
736408.1979	03/19/2016 04:45	7450	13.1	10.3
736408.2083	03/19/2016 05:00	7470	13.1	10.3
736408.2188	03/19/2016 05:15	7450	13.1	10.2
736408.2292	03/19/2016 05:30	7400	13.1	10.2
736408.2396	03/19/2016 05:45	7470	13.1	10.2
736408.25	03/19/2016 06:00	7470	13.1	10.2
736408.2604	03/19/2016 06:15	7470	13.1	10.1
736408.2708	03/19/2016 06:30	7450	13	10.1
736408.2813	03/19/2016 06:45	7450	13	10.1
736408.2917	03/19/2016 07:00	7400	13	10.1
736408.3021	03/19/2016 07:15	7450	13	10
736408.3125	03/19/2016 07:30	7420	13	10
736408.3229	03/19/2016 07:45	7450	13	10
736408.3333	03/19/2016 08:00	7420	13	9.9
736408.3438	03/19/2016 08:15	7420	13	9.9
736408.3542	03/19/2016 08:30	7420	13	9.9
736408.3646	03/19/2016 08:45	7450	13	9.9
736408.375	03/19/2016 09:00	7420	13	9.9
736408.3854	03/19/2016 09:15	7420	13	9.9
736408.3958	03/19/2016 09:30	7420	13	9.9
736408.4063	03/19/2016 09:45	7450	13	10
736408.4167	03/19/2016 10:00	7450	13	10
736408.4271	03/19/2016 10:15	7420	13	10
736408.4375	03/19/2016 10:30	7470	13	10
736408.4479	03/19/2016 10:45	7490	13	10
736408.4583	03/19/2016 11:00	7400	13	10.1
736408.4688	03/19/2016 11:15	7400	13	10.1
736408.4792	03/19/2016 11:30	7420	13	10.1
736408.4896	03/19/2016 11:45	7420	13	10.1
736408.5	03/19/2016 12:00	7400	13	10.2
736408.5104	03/19/2016 12:15	7400	13	10.2
736408.5208	03/19/2016 12:30	7450	13	10.2
736408.5313	03/19/2016 12:45	7400	13	10.2
736408.5417	03/19/2016 13:00	7400	13	10.3
736408.5521	03/19/2016 13:15	7420	13	10.3
736408.5625	03/19/2016 13:30	7470	13	10.3
736408.5729	03/19/2016 13:45	7420	13	10.3
736408.5833	03/19/2016 14:00	7470	13	10.3
736408.5938	03/19/2016 14:15	7400	13	10.3
736408.6042	03/19/2016 14:30	7450	13	10.3
736408.6146	03/19/2016 14:45	7380	13.1	10.4
736408.625	03/19/2016 15:00	7490	13.1	10.4
736408.6354	03/19/2016 15:15	7420	13	10.4
736408.6458	03/19/2016 15:30	7380	13	10.4
736408.6563	03/19/2016 15:45	7450	13	10.4
736408.6667	03/19/2016 16:00	7450	13	10.4
736408.6771	03/19/2016 16:15	7420	13.1	10.4
736408.6875	03/19/2016 16:30	7450	13	10.4
736408.6979	03/19/2016 16:45	7400	13	10.4
736408.7083	03/19/2016 17:00	7420	13	10.4
736408.7188	03/19/2016 17:15	7400	13	10.4
736408.7292	03/19/2016 17:30	7420	13	10.4
736408.7396	03/19/2016 17:45	7450	13	10.4
736408.75	03/19/2016 18:00	7420	13	10.4
736408.7604	03/19/2016 18:15	7420	13	10.3
736408.7708	03/19/2016 18:30	7420	13	10.3
736408.7813	03/19/2016 18:45	7400	13	10.3
736408.7917	03/19/2016 19:00	7420	13	10.3
736408.8021	03/19/2016 19:15	7380	13	10.2
736408.8125	03/19/2016 19:30	7420	13	10.2
736408.8229	03/19/2016 19:45	7420	13	10.2
736408.8333	03/19/2016 20:00	7450	13	10.1
736408.8438	03/19/2016 20:15	7470	13	10.1
736408.8542	03/19/2016 20:30	7420	13	10
736408.8646	03/19/2016 20:45	7400	13	10
736408.875	03/19/2016 21:00	7400	13	10
736408.8854	03/19/2016 21:15	7420	12.9	9.9
736408.8958	03/19/2016 21:30	7400	13	9.9
736408.9063	03/19/2016 21:45	7400	12.9	9.9
736408.9167	03/19/2016 22:00	7450	12.9	9.8
736408.9271	03/19/2016 22:15	7420	12.9	9.8
736408.9375	03/19/2016 22:30	7400	12.9	9.8
736408.9479	03/19/2016 22:45	7400	12.9	9.8
736408.9583	03/19/2016 23:00	7450	12.9	9.8
736408.9688	03/19/2016 23:15	7420	12.9	9.8
736408.9792	03/19/2016 23:30	7400	12.8	9.8
736408.9896	03/19/2016 23:45	7420	12.8	9.7
736409	03/20/2016 00:00	7420	12.8	9.7
736409.0104	03/20/2016 00:15	7400	12.8	9.7
736409.0208	03/20/2016 00:30	7450	12.8	9.7
736409.0313	03/20/2016 00:45	7380	12.8	9.7
736409.0417	03/20/2016 01:00	7400	12.8	9.7
736409.0521	03/20/2016 01:15	7400	12.7	9.6
736409.0625	03/20/2016 01:30	7420	12.7	9.6
736409.0729	03/20/2016 01:45	7470	12.7	9.6
736409.0833	03/20/2016 02:00	7420	12.7	9.6
736409.0938	03/20/2016 02:15	7420	12.7	9.6
736409.1042	03/20/2016 02:30	7450	12.6	9.6
736409.1146	03/20/2016 02:45	7450	12.7	9.5
736409.125	03/20/2016 03:00	7420	12.7	9.5
736409.1354	03/20/2016 03:15	7420	12.6	9.5
736409.1458	03/20/2016 03:30	7450	12.5	9.5
736409.1563	03/20/2016 03:45	7380	12.7	9.5
736409.1667	03/20/2016 04:00	7420	12.8	9.5
736409.1771	03/20/2016 04:15	7420	12.9	9.5
736409.1875	03/20/2016 04:30	7420	12.9	9.5
736409.1979	03/20/2016 04:45	7400	12.9	9.5
736409.2083	03/20/2016 05:00	7400	12.9	9.5
736409.2188	03/20/2016 05:15	7420	12.9	9.5
736409.2292	03/20/2016 05:30	7400	12.9	9.5
736409.2396	03/20/2016 05:45	7420	12.9	9.5
736409.25	03/20/2016 06:00	7420	12.9	9.5
736409.2604	03/20/2016 06:15	7420	12.9	9.5
736409.2708	03/20/2016 06:30	7400	12.9	9.4
736409.2813	03/20/2016 06:45	7420	12.9	9.4
736409.2917	03/20/2016 07:00	7420	12.9	9.4
736409.3021	03/20/2016 07:15	7380	12.9	9.4
736409.3125	03/20/2016 07:30	7380	12.9	9.4
736409.3229	03/20/2016 07:45	7450	12.9	9.3
736409.3333	03/20/2016 08:00	7400	12.9	9.3
736409.3438	03/20/2016 08:15	7450	12.9	9.3
736409.3542	03/20/2016 08:30	7400	12.9	9.3
736409.3646	03/20/2016 08:45	7420	12.9	9.3
736409.375	03/20/2016 09:00	7400	12.9	9.3
736409.3854	03/20/2016 09:15	7400	12.9	9.3
736409.3958	03/20/2016 09:30	7400	12.9	9.3
736409.4063	03/20/2016 09:45	7450	12.9	9.3
736409.4167	03/20/2016 10:00	7420	12.9	9.3
736409.4271	03/20/2016 10:15	7400	12.9	9.4
736409.4375	03/20/2016 10:30	7450	13	9.4
736409.4479	03/20/2016 10:45	7450	12.9	9.4
736409.4583	03/20/2016 11:00	7400	12.9	9.5
736409.4688	03/20/2016 11:15	7400	12.9	9.5
736409.4792	03/20/2016 11:30	7420	13	9.6
736409.4896	03/20/2016 11:45	7400	13	9.6
736409.5	03/20/2016 12:00	7380	13	9.6
736409.5104	03/20/2016 12:15	7450	13	9.7
736409.5208	03/20/2016 12:30	7450	13	9.8
736409.5313	03/20/2016 12:45	7420	13	9.8
736409.5417	03/20/2016 13:00	7400	13	9.8
736409.5521	03/20/2016 13:15	7380	13	9.8
736409.5625	03/20/2016 13:30	7400	13	9.9
736409.5729	03/20/2016 13:45	7350	13	9.9
736409.5833	03/20/2016 14:00	7400	13	9.9
736409.5938	03/20/2016 14:15	7400	13	10
736409.6042	03/20/2016 14:30	7350	13	10
736409.6146	03/20/2016 14:45	7450	13	10
736409.625	03/20/2016 15:00	7470	13	10.1
736409.6354	03/20/2016 15:15	7380	13	10.1
736409.6458	03/20/2016 15:30	7420	13	10.2
736409.6563	03/20/2016 15:45	7420	13	10.2
736409.6667	03/20/2016 16:00	7400	13	10.2
736409.6771	03/20/2016 16:15	7420	13	10.2
736409.6875	03/20/2016 16:30	7420	13	10.3
736409.6979	03/20/2016 16:45	7450	13	10.3
736409.7083	03/20/2016 17:00	7400	13	10.3
736409.7188	03/20/2016 17:15	7420	13	10.3
736409.7292	03/20/2016 17:30	7450	13	10.2
736409.7396	03/20/2016 17:45	7380	13	10.2
736409.75	03/20/2016 18:00	7400	12.9	10.2
736409.7604	03/20/2016 18:15	7380	13	10.2
736409.7708	03/20/2016 18:30	7350	13	10.2
736409.7813	03/20/2016 18:45	7420	13	10.2
736409.7917	03/20/2016 19:00	7380	13	10.2
736409.8021	03/20/2016 19:15	7420	13	10.2
736409.8125	03/20/2016 19:30	7380	13	10.1
736409.8229	03/20/2016 19:45	7380	13	10.1
736409.8333	03/20/2016 20:00	7380	13	10.1
736409.8438	03/20/2016 20:15	7400	13	10.1
736409.8542	03/20/2016 20:30	7380	13.1	10.1
736409.8646	03/20/2016 20:45	7400	13.1	10.1
736409.875	03/20/2016 21:00	7400	13.1	10
736409.8854	03/20/2016 21:15	7380	13.1	10
736409.8958	03/20/2016 21:30	7380	13.1	10
736409.9063	03/20/2016 21:45	7400	13.1	9.9
736409.9167	03/20/2016 22:00	7400	13.1	9.9
736409.9271	03/20/2016 22:15	7400	13.1	9.9
736409.9375	03/20/2016 22:30	7400	13	9.8
736409.9479	03/20/2016 22:45	7420	13.1	9.8
736409.9583	03/20/2016 23:00	7420	13.1	9.8
736409.9688	03/20/2016 23:15	7380	13.1	9.8
736409.9792	03/20/2016 23:30	7420	13.1	9.8
736409.9896	03/20/2016 23:45	7400	13.1	9.8
736410	03/21/2016 00:00	7420	13.1	9.7
736410.0104	03/21/2016 00:15	7420	13.1	9.7
736410.0208	03/21/2016 00:30	7400	13.1	9.7
736410.0313	03/21/2016 00:45	7420	13.1	9.7
736410.0417	03/21/2016 01:00	7400	13	9.7
736410.0521	03/21/2016 01:15	7420	13	9.7
736410.0625	03/21/2016 01:30	7400	13	9.6
736410.0729	03/21/2016 01:45	7420	13	9.6
736410.0833	03/21/2016 02:00	7400	13	9.6
736410.0938	03/21/2016 02:15	7400	13	9.6
736410.1042	03/21/2016 02:30	7420	13	9.6
736410.1146	03/21/2016 02:45	7420	13	9.6
736410.125	03/21/2016 03:00	7400	13	9.5
736410.1354	03/21/2016 03:15	7400	13	9.5
736410.1458	03/21/2016 03:30	7420	13	9.5
736410.1563	03/21/2016 03:45	7400	13	9.5
736410.1667	03/21/2016 04:00	7380	13	9.4
736410.1771	03/21/2016 04:15	7400	13	9.4
736410.1875	03/21/2016 04:30	7400	13	9.4
736410.1979	03/21/2016 04:45	7400	13	9.4
736410.2083	03/21/2016 05:00	7420	13.1	9.3
736410.2188	03/21/2016 05:15	7420	13	9.3
736410.2292	03/21/2016 05:30	7400	13	9.3
736410.2396	03/21/2016 05:45	7400	13	9.3
736410.25	03/21/2016 06:00	7420	13	9.2
736410.2604	03/21/2016 06:15	7420	13	9.2
736410.2708	03/21/2016 06:30	7420	13	9.2
736410.2813	03/21/2016 06:45	7420	13	9.2
736410.2917	03/21/2016 07:00	7400	13	9.2
736410.3021	03/21/2016 07:15	7400	13	9.2
736410.3125	03/21/2016 07:30	7380	13	9.2
736410.3229	03/21/2016 07:45	7420	13	9.2
736410.3333	03/21/2016 08:00	7400	13	9.2
736410.3438	03/21/2016 08:15	7420	13	9.2
736410.3542	03/21/2016 08:30	7400	13	9.2
736410.3646	03/21/2016 08:45	7420	13	9.2
736410.375	03/21/2016 09:00	7420	13	9.2
736410.3854	03/21/2016 09:15	7400	13	9.2
736410.3958	03/21/2016 09:30	7350	13	9.2
736410.4063	03/21/2016 09:45	7280	13	9.2
736410.4167	03/21/2016 10:00	7260	13	9.2
736410.4271	03/21/2016 10:15	7260	13	9.2
736410.4375	03/21/2016 10:30	7140	13	9.3
736410.4479	03/21/2016 10:45	7140	13	9.3
736410.4583	03/21/2016 11:00	7050	13	9.3
736410.4688	03/21/2016 11:15	6980	13	9.4
736410.4792	03/21/2016 11:30	6980	13	9.4
736410.4896	03/21/2016 11:45	6930	12.9	9.5
736410.5	03/21/2016 12:00	6890	12.9	9.5
736410.5104	03/21/2016 12:15	6890	13	9.6
736410.5208	03/21/2016 12:30	6840	12.9	9.6
736410.5313	03/21/2016 12:45	6790	12.9	9.7
736410.5417	03/21/2016 13:00	6790	12.9	9.7
736410.5521	03/21/2016 13:15	6790	12.9	9.8
736410.5625	03/21/2016 13:30	6750	12.9	9.8
736410.5729	03/21/2016 13:45	6730	12.9	9.9
736410.5833	03/21/2016 14:00	6700	12.9	9.9
736410.5938	03/21/2016 14:15	6730	12.9	10
736410.6042	03/21/2016 14:30	6730	12.9	10.1
736410.6146	03/21/2016 14:45	6660	12.8	10.1
736410.625	03/21/2016 15:00	6680	12.8	10.2
736410.6354	03/21/2016 15:15	6660	12.8	10.2
736410.6458	03/21/2016 15:30	6660	12.8	10.3
736410.6563	03/21/2016 15:45	6680	12.8	10.3
736410.6667	03/21/2016 16:00	6610	12.7	10.3
736410.6771	03/21/2016 16:15	6610	12.7	10.4
736410.6875	03/21/2016 16:30	6570	12.7	10.4
736410.6979	03/21/2016 16:45	6590	12.7	10.4
736410.7083	03/21/2016 17:00	6570	12.7	10.4
736410.7188	03/21/2016 17:15	6590	12.6	10.4
736410.7292	03/21/2016 17:30	6630	12.6	10.4
736410.7396	03/21/2016 17:45	6610	12.6	10.4
736410.75	03/21/2016 18:00	6590	12.6	10.4
736410.7604	03/21/2016 18:15	6540	12.6	10.3
736410.7708	03/21/2016 18:30	6570	12.6	10.3
736410.7813	03/21/2016 18:45	6590	12.5	10.3
736410.7917	03/21/2016 19:00	6590	12.4	10.2
736410.8021	03/21/2016 19:15	6590	12.3	10.2
736410.8125	03/21/2016 19:30	6570	12.2	10.2
736410.8229	03/21/2016 19:45	6540	12	10.1
736410.8333	03/21/2016 20:00	6500	11.9	10.1
736410.8438	03/21/2016 20:15	6540	11.8	10
736410.8542	03/21/2016 20:30	6520	11.1	10
736410.8646	03/21/2016 20:45	6520	11.1	10
736410.875	03/21/2016 21:00	6540	11	9.9
736410.8854	03/21/2016 21:15	6540	10.5	9.9
736410.8958	03/21/2016 21:30	6520	10.3	9.9
736410.9063	03/21/2016 21:45	6520	10.3	9.8
736410.9167	03/21/2016 22:00	6540	12.9	9.8
736410.9271	03/21/2016 22:15	6540	12.9	9.8
736410.9375	03/21/2016 22:30	6520	12.9	9.8
736410.9479	03/21/2016 22:45	6520	12.8	9.7
736410.9583	03/21/2016 23:00	6500	12.9	9.7
736410.9688	03/21/2016 23:15	6520	12.8	9.7
736410.9792	03/21/2016 23:30	6500	12.8	9.7
736410.9896	03/21/2016 23:45	6500	12.8	9.7
736411	03/22/2016 00:00	6500	12.8	9.6
736411.0104	03/22/2016 00:15	6520	12.8	9.6
736411.0208	03/22/2016 00:30	6520	12.8	9.6
736411.0313	03/22/2016 00:45	6540	12.8	9.6
736411.0417	03/22/2016 01:00	6520	12.8	9.6
736411.0521	03/22/2016 01:15	6520	12.7	9.6
736411.0625	03/22/2016 01:30	6520	12.7	9.6
736411.0729	03/22/2016 01:45	6520	12.7	9.6
736411.0833	03/22/2016 02:00	6520	12.7	9.6
736411.0938	03/22/2016 02:15	6520	12.7	9.6
736411.1042	03/22/2016 02:30	6500	12.6	9.6
736411.1146	03/22/2016 02:45	6540	12.9	9.6
736411.125	03/22/2016 03:00	6500	12.9	9.6
736411.1354	03/22/2016 03:15	6500	12.9	9.6
736411.1458	03/22/2016 03:30	6520	12.9	9.6
736411.1563	03/22/2016 03:45	6450	12.9	9.5
736411.1667	03/22/2016 04:00	6500	12.9	9.6
736411.1771	03/22/2016 04:15	6500	12.9	9.5
736411.1875	03/22/2016 04:30	6520	12.9	9.5
736411.1979	03/22/2016 04:45	6500	12.9	9.5
736411.2083	03/22/2016 05:00	6520	12.9	9.5
736411.2188	03/22/2016 05:15	6500	12.9	9.5
736411.2292	03/22/2016 05:30	6520	12.9	9.5
736411.2396	03/22/2016 05:45	6520	12.9	9.5
736411.25	03/22/2016 06:00	6500	12.9	9.5
736411.2604	03/22/2016 06:15	6520	12.9	9.5
736411.2708	03/22/2016 06:30	6500	12.9	9.5
736411.2813	03/22/2016 06:45	6520	12.9	9.5
736411.2917	03/22/2016 07:00	6520	12.9	9.5
736411.3021	03/22/2016 07:15	6500	12.9	9.4
736411.3125	03/22/2016 07:30	6500	12.9	9.4
736411.3229	03/22/2016 07:45	6500	12.9	9.4
736411.3333	03/22/2016 08:00	6470	12.9	9.3
736411.3438	03/22/2016 08:15	6520	12.9	9.3
736411.3542	03/22/2016 08:30	6520	12.9	9.3
736411.3646	03/22/2016 08:45	6520	12.9	9.3
736411.375	03/22/2016 09:00	6500	12.9	9.2
736411.3854	03/22/2016 09:15	6520	12.9	9.2
736411.3958	03/22/2016 09:30	6540	12.9	9.2
736411.4063	03/22/2016 09:45	6540	12.8	9.2
736411.4167	03/22/2016 10:00	6520	12.9	9.2
736411.4271	03/22/2016 10:15	6500	12.9	9.2
736411.4375	03/22/2016 10:30	6520	12.9	9.2
736411.4479	03/22/2016 10:45	6520	12.8	9.2
736411.4583	03/22/2016 11:00	6520	12.8	9.2
736411.4688	03/22/2016 11:15	6520	12.8	9.2
736411.4792	03/22/2016 11:30	6520	12.8	9.2
736411.4896	03/22/2016 11:45	6540	12.8	9.2
736411.5	03/22/2016 12:00	6520	12.8	9.2
736411.5104	03/22/2016 12:15	6500	12.8	9.3
736411.5208	03/22/2016 12:30	6520	12.8	9.3
736411.5313	03/22/2016 12:45	6520	12.8	9.3
736411.5417	03/22/2016 13:00	6520	12.8	9.3
736411.5521	03/22/2016 13:15	6500	12.8	9.3
736411.5625	03/22/2016 13:30	6450	12.8	9.3
736411.5729	03/22/2016 13:45	6520	12.8	9.3
736411.5833	03/22/2016 14:00	6500	12.8	9.3
736411.5938	03/22/2016 14:15	6500	12.8	9.4
736411.6042	03/22/2016 14:30	6520	12.8	9.4
736411.6146	03/22/2016 14:45	6470	12.8	9.4
736411.625	03/22/2016 15:00	6500	12.7	9.4
736411.6354	03/22/2016 15:15	6500	12.7	9.4
736411.6458	03/22/2016 15:30	6520	12.7	9.4
736411.6563	03/22/2016 15:45	6500	12.8	9.4
736411.6667	03/22/2016 16:00	6500	12.8	9.4
736411.6771	03/22/2016 16:15	6500	12.8	9.4
736411.6875	03/22/2016 16:30	6520	12.8	9.4
736411.6979	03/22/2016 16:45	6540	12.8	9.4
736411.7083	03/22/2016 17:00	6520	12.7	9.4
736411.7188	03/22/2016 17:15	6500	12.7	9.4
736411.7292	03/22/2016 17:30	6540	12.8	9.4
736411.7396	03/22/2016 17:45	6500	12.7	9.4
736411.75	03/22/2016 18:00	6470	12.8	9.4
736411.7604	03/22/2016 18:15	6500	12.8	9.4
736411.7708	03/22/2016 18:30	6470	12.8	9.4
736411.7813	03/22/2016 18:45	6470	12.8	9.4
736411.7917	03/22/2016 19:00	6470	12.7	9.4
736411.8021	03/22/2016 19:15	6520	12.7	9.4
736411.8125	03/22/2016 19:30	6520	12.7	9.3
736411.8229	03/22/2016 19:45	6520	12.7	9.3
736411.8333	03/22/2016 20:00	6520	12.7	9.3
736411.8438	03/22/2016 20:15	6470	12.7	9.3
736411.8542	03/22/2016 20:30	6520	12.7	9.3
736411.8646	03/22/2016 20:45	6470	12.7	9.2
736411.875	03/22/2016 21:00	6500	12.7	9.2
736411.8854	03/22/2016 21:15	6500	12.7	9.2
736411.8958	03/22/2016 21:30	6520	12.7	9.2
736411.9063	03/22/2016 21:45	6520	12.7	9.2
736411.9167	03/22/2016 22:00	6520	12.7	9.1
736411.9271	03/22/2016 22:15	6500	12.7	9.1
736411.9375	03/22/2016 22:30	6470	12.7	9.1
736411.9479	03/22/2016 22:45	6500	12.7	9.1
736411.9583	03/22/2016 23:00	6500	12.7	9.1
736411.9688	03/22/2016 23:15	6520	12.7	9
736411.9792	03/22/2016 23:30	6520	12.7	9
736411.9896	03/22/2016 23:45	6520	12.7	9
736412	03/23/2016 00:00	6500	12.7	9
736412.0104	03/23/2016 00:15	6500	12.7	9
736412.0208	03/23/2016 00:30	6470	12.7	9
736412.0313	03/23/2016 00:45	6500	12.7	9
736412.0417	03/23/2016 01:00	6520	12.7	9
736412.0521	03/23/2016 01:15	6520	12.8	9
736412.0625	03/23/2016 01:30	6500	12.7	9
736412.0729	03/23/2016 01:45	6500	12.8	9
736412.0833	03/23/2016 02:00	6500	12.7	9
736412.0938	03/23/2016 02:15	6500	12.7	9
736412.1042	03/23/2016 02:30	6500	12.7	9
736412.1146	03/23/2016 02:45	6470	12.7	9
736412.125	03/23/2016 03:00	6470	12.7	9
736412.1354	03/23/2016 03:15	6470	12.7	9
736412.1458	03/23/2016 03:30	6470	12.8	9
736412.1563	03/23/2016 03:45	6520	12.7	9
736412.1667	03/23/2016 04:00	6500	12.7	9
736412.1771	03/23/2016 04:15	6470	12.7	9
736412.1875	03/23/2016 04:30	6470	12.7	9
736412.1979	03/23/2016 04:45	6520	12.7	9
736412.2083	03/23/2016 05:00	6500	12.7	9
736412.2188	03/23/2016 05:15	6470	12.7	9
736412.2292	03/23/2016 05:30	6520	12.7	9
736412.2396	03/23/2016 05:45	6500	12.7	9
736412.25	03/23/2016 06:00	6500	12.7	9
736412.2604	03/23/2016 06:15	6470	12.7	9
736412.2708	03/23/2016 06:30	6500	12.8	9
736412.2813	03/23/2016 06:45	6500	12.7	9
736412.2917	03/23/2016 07:00	6500	12.8	9.1
736412.3021	03/23/2016 07:15	6520	12.7	9.1
736412.3125	03/23/2016 07:30	6500	12.8	9.1
736412.3229	03/23/2016 07:45	6500	12.8	9.1
736412.3333	03/23/2016 08:00	6470	12.8	9.1
736412.3438	03/23/2016 08:15	6500	12.7	9.1
736412.3542	03/23/2016 08:30	6500	12.7	9.1
736412.3646	03/23/2016 08:45	6500	12.8	9.1
736412.375	03/23/2016 09:00	6470	12.8	9.1
736412.3854	03/23/2016 09:15	6500	12.8	9.1
736412.3958	03/23/2016 09:30	6470	12.8	9.1
736412.4063	03/23/2016 09:45	6520	12.8	9.1
736412.4167	03/23/2016 10:00	6470	12.8	9.1
736412.4271	03/23/2016 10:15	6430	12.8	9.2
736412.4375	03/23/2016 10:30	6380	12.8	9.2
736412.4479	03/23/2016 10:45	6340	12.8	9.2
736412.4583	03/23/2016 11:00	6340	12.8	9.2
736412.4688	03/23/2016 11:15	6290	12.75047933	9.2
736412.4792	03/23/2016 11:30	6320	12.72327976	9.2
736412.4896	03/23/2016 11:45	6270	12.6989082	9.2
736412.5	03/23/2016 12:00	6250	12.68662107	9.2
736412.5104	03/23/2016 12:15	6250	12.68687145	9.2
736412.5208	03/23/2016 12:30	6200	12.7	9.2
736412.5313	03/23/2016 12:45	6180	12.7	9.2
736412.5417	03/23/2016 13:00	6140	12.6	9.2
736412.5521	03/23/2016 13:15	6200	12.6	9.2
736412.5625	03/23/2016 13:30	6180	12.6	9.2
736412.5729	03/23/2016 13:45	6140	12.6	9.2
736412.5833	03/23/2016 14:00	6110	12.6	9.2
736412.5938	03/23/2016 14:15	6140	12.6	9.2
736412.6042	03/23/2016 14:30	6110	12.6	9.2
736412.6146	03/23/2016 14:45	6090	12.6	9.2
736412.625	03/23/2016 15:00	6070	12.6	9.2
736412.6354	03/23/2016 15:15	6070	12.6	9.2
736412.6458	03/23/2016 15:30	6050	12.5	9.2
736412.6563	03/23/2016 15:45	6070	12.5	9.2
736412.6667	03/23/2016 16:00	6050	12.5	9.2
736412.6771	03/23/2016 16:15	6070	12.5	9.2
736412.6875	03/23/2016 16:30	6050	12.5	9.2
736412.6979	03/23/2016 16:45	6050	12.5	9.2
736412.7083	03/23/2016 17:00	6030	12.5	9.2
736412.7188	03/23/2016 17:15	6030	12.6	9.2
736412.7292	03/23/2016 17:30	6000	12.6	9.2
736412.7396	03/23/2016 17:45	6000	12.6	9.2
736412.75	03/23/2016 18:00	6030	12.6	9.2
736412.7604	03/23/2016 18:15	5980	12.6	9.1
736412.7708	03/23/2016 18:30	6000	12.6	9.1
736412.7813	03/23/2016 18:45	6000	12.6	9.1
736412.7917	03/23/2016 19:00	5980	12.6	9.1
736412.8021	03/23/2016 19:15	6050	12.6	9.1
736412.8125	03/23/2016 19:30	6000	12.6	9.1
736412.8229	03/23/2016 19:45	6030	12.6	9.1
736412.8333	03/23/2016 20:00	6000	12.6	9.1
736412.8438	03/23/2016 20:15	5960	12.6	9
736412.8542	03/23/2016 20:30	6030	12.6	9
736412.8646	03/23/2016 20:45	6000	12.6	9
736412.875	03/23/2016 21:00	6000	12.6	9
736412.8854	03/23/2016 21:15	6110	12.6	9
736412.8958	03/23/2016 21:30	6090	12.6	8.9
736412.9063	03/23/2016 21:45	6050	12.5	8.9
736412.9167	03/23/2016 22:00	6070	12.5	8.9
736412.9271	03/23/2016 22:15	6140	12.6	8.9
736412.9375	03/23/2016 22:30	6160	12.6	8.8
736412.9479	03/23/2016 22:45	6140	12.6	8.8
736412.9583	03/23/2016 23:00	6140	12.6	8.8
736412.9688	03/23/2016 23:15	6090	12.6	8.8
736412.9792	03/23/2016 23:30	6090	12.6	8.8
736412.9896	03/23/2016 23:45	6090	12.5	8.8
736413	03/24/2016 00:00	6140	12.5	8.7
736413.0104	03/24/2016 00:15	6110	12.5	8.8
736413.0208	03/24/2016 00:30	6110	12.5	8.7
736413.0313	03/24/2016 00:45	6110	12.5	8.7
736413.0417	03/24/2016 01:00	6090	12.5	8.7
736413.0521	03/24/2016 01:15	6090	12.5	8.7
736413.0625	03/24/2016 01:30	6110	12.6	8.7
736413.0729	03/24/2016 01:45	6090	12.6	8.7
736413.0833	03/24/2016 02:00	6050	12.6	8.7
736413.0938	03/24/2016 02:15	6070	12.6	8.7
736413.1042	03/24/2016 02:30	6050	12.6	8.7
736413.1146	03/24/2016 02:45	6050	12.6	8.7
736413.125	03/24/2016 03:00	6050	12.6	8.7
736413.1354	03/24/2016 03:15	6050	12.6	8.7
736413.1458	03/24/2016 03:30	6030	12.6	8.7
736413.1563	03/24/2016 03:45	6070	12.5	8.6
736413.1667	03/24/2016 04:00	6070	12.5	8.6
736413.1771	03/24/2016 04:15	6070	12.5	8.6
736413.1875	03/24/2016 04:30	6030	12.6	8.6
736413.1979	03/24/2016 04:45	6030	12.5	8.6
736413.2083	03/24/2016 05:00	6030	12.5	8.6
736413.2188	03/24/2016 05:15	6050	12.5	8.6
736413.2292	03/24/2016 05:30	6070	12.5	8.6
736413.2396	03/24/2016 05:45	6050	12.5	8.6
736413.25	03/24/2016 06:00	6030	12.5	8.6
736413.2604	03/24/2016 06:15	6030	12.5	8.5
736413.2708	03/24/2016 06:30	6050	12.5	8.5
736413.2813	03/24/2016 06:45	6050	12.5	8.5
736413.2917	03/24/2016 07:00	6000	12.5	8.5
736413.3021	03/24/2016 07:15	6030	12.5	8.5
736413.3125	03/24/2016 07:30	6000	12.5	8.4
736413.3229	03/24/2016 07:45	6000	12.5	8.4
736413.3333	03/24/2016 08:00	6000	12.5	8.4
736413.3438	03/24/2016 08:15	5980	12.5	8.4
736413.3542	03/24/2016 08:30	6030	12.5	8.4
736413.3646	03/24/2016 08:45	6030	12.5	8.4
736413.375	03/24/2016 09:00	6000	12.5	8.4
736413.3854	03/24/2016 09:15	6070	12.5	8.4
736413.3958	03/24/2016 09:30	6110	12.5	8.4
736413.4063	03/24/2016 09:45	6160	12.5	8.4
736413.4167	03/24/2016 10:00	6250	12.5	8.4
736413.4271	03/24/2016 10:15	6270	12.5	8.3
736413.4375	03/24/2016 10:30	6340	12.5	8.3
736413.4479	03/24/2016 10:45	6380	12.5	8.3
736413.4583	03/24/2016 11:00	6410	12.5	8.3
736413.4688	03/24/2016 11:15	6450	12.5	8.3
736413.4792	03/24/2016 11:30	6500	12.5	8.3
736413.4896	03/24/2016 11:45	6520	12.5	8.3
736413.5	03/24/2016 12:00	6520	12.5	8.2
736413.5104	03/24/2016 12:15	6630	12.5	8.2
736413.5208	03/24/2016 12:30	6610	12.5	8.2
736413.5313	03/24/2016 12:45	6680	12.4	8.2
736413.5417	03/24/2016 13:00	6700	12.5	8.1
736413.5521	03/24/2016 13:15	6730	12.4	8.1
736413.5625	03/24/2016 13:30	6730	12.4	8.1
736413.5729	03/24/2016 13:45	6730	12.4	8.1
736413.5833	03/24/2016 14:00	6750	12.4	8.1
736413.5938	03/24/2016 14:15	6770	12.4	8.1
736413.6042	03/24/2016 14:30	6750	12.4	8.1
736413.6146	03/24/2016 14:45	6820	12.4	8.1
736413.625	03/24/2016 15:00	6790	12.4	8.1
736413.6354	03/24/2016 15:15	6820	12.4	8.1
736413.6458	03/24/2016 15:30	6820	12.4	8.2
736413.6563	03/24/2016 15:45	6840	12.4	8.2
736413.6667	03/24/2016 16:00	6840	12.4	8.2
736413.6771	03/24/2016 16:15	6840	12.4	8.2
736413.6875	03/24/2016 16:30	6890	12.4	8.2
736413.6979	03/24/2016 16:45	6890	12.4	8.3
736413.7083	03/24/2016 17:00	6840	12.4	8.2
736413.7188	03/24/2016 17:15	6890	12.4	8.2
736413.7292	03/24/2016 17:30	6910	12.4	8.2
736413.7396	03/24/2016 17:45	6910	12.4	8.2
736413.75	03/24/2016 18:00	6910	12.4	8.2
736413.7604	03/24/2016 18:15	6860	12.4	8.3
736413.7708	03/24/2016 18:30	6890	12.4	8.3
736413.7813	03/24/2016 18:45	6910	12.4	8.3
736413.7917	03/24/2016 19:00	6910	12.4	8.3
736413.8021	03/24/2016 19:15	6890	12.5	8.3
736413.8125	03/24/2016 19:30	6930	12.5	8.3
736413.8229	03/24/2016 19:45	6930	12.5	8.3
736413.8333	03/24/2016 20:00	6860	12.5	8.3
736413.8438	03/24/2016 20:15	6930	12.5	8.4
736413.8542	03/24/2016 20:30	6960	12.5	8.3
736413.8646	03/24/2016 20:45	6930	12.5	8.3
736413.875	03/24/2016 21:00	6960	12.5	8.3
736413.8854	03/24/2016 21:15	6910	12.5	8.3
736413.8958	03/24/2016 21:30	6930	12.5	8.3
736413.9063	03/24/2016 21:45	6890	12.4	8.3
736413.9167	03/24/2016 22:00	6930	12.4	8.3
736413.9271	03/24/2016 22:15	6960	12.5	8.3
736413.9375	03/24/2016 22:30	6930	12.5	8.3
736413.9479	03/24/2016 22:45	6930	12.5	8.3
736413.9583	03/24/2016 23:00	6930	12.5	8.3
736413.9688	03/24/2016 23:15	6960	12.5	8.3
736413.9792	03/24/2016 23:30	6960	12.5	8.2
736413.9896	03/24/2016 23:45	6960	12.5	8.2
736414	03/25/2016 00:00	6960	12.5	8.2
736414.0104	03/25/2016 00:15	6960	12.5	8.2
736414.0208	03/25/2016 00:30	6980	12.5	8.1
736414.0313	03/25/2016 00:45	6960	12.5	8.1
736414.0417	03/25/2016 01:00	6960	12.5	8.1
736414.0521	03/25/2016 01:15	6960	12.4	8.1
736414.0625	03/25/2016 01:30	6910	12.4	8
736414.0729	03/25/2016 01:45	6980	12.4	8
736414.0833	03/25/2016 02:00	6930	12.4	8
736414.0938	03/25/2016 02:15	6960	12.5	8
736414.1042	03/25/2016 02:30	6930	12.5	8
736414.1146	03/25/2016 02:45	6960	12.5	8
736414.125	03/25/2016 03:00	6930	12.5	8
736414.1354	03/25/2016 03:15	6980	12.5	8
736414.1458	03/25/2016 03:30	6980	12.5	8
736414.1563	03/25/2016 03:45	6980	12.5	8
736414.1667	03/25/2016 04:00	6980	12.5	8
736414.1771	03/25/2016 04:15	6960	12.5	8
736414.1875	03/25/2016 04:30	6960	12.5	8
736414.1979	03/25/2016 04:45	6960	12.5	8
736414.2083	03/25/2016 05:00	6960	12.5	8
736414.2188	03/25/2016 05:15	6960	12.5	7.9
736414.2292	03/25/2016 05:30	6980	12.5	7.9
736414.2396	03/25/2016 05:45	6980	12.5	7.9
736414.25	03/25/2016 06:00	6960	12.5	7.9
736414.2604	03/25/2016 06:15	6960	12.5	7.8
736414.2708	03/25/2016 06:30	6960	12.4	7.8
736414.2813	03/25/2016 06:45	6980	12.5	7.8
736414.2917	03/25/2016 07:00	6930	12.4	7.8
736414.3021	03/25/2016 07:15	6960	12.5	7.8
736414.3125	03/25/2016 07:30	6980	12.5	7.8
736414.3229	03/25/2016 07:45	6930	12.5	7.8
736414.3333	03/25/2016 08:00	6960	12.5	7.8
736414.3438	03/25/2016 08:15	6960	12.5	7.8
736414.3542	03/25/2016 08:30	6930	12.5	7.8
736414.3646	03/25/2016 08:45	6930	12.5	7.8
736414.375	03/25/2016 09:00	6930	12.5	7.9
736414.3854	03/25/2016 09:15	6890	12.5	7.9
736414.3958	03/25/2016 09:30	6890	12.5	7.9
736414.4063	03/25/2016 09:45	6860	12.5	7.9
736414.4167	03/25/2016 10:00	6860	12.5	7.9
736414.4271	03/25/2016 10:15	6790	12.5	8
736414.4375	03/25/2016 10:30	6820	12.4	8
736414.4479	03/25/2016 10:45	6790	12.4	8
736414.4583	03/25/2016 11:00	6750	12.4	8
736414.4688	03/25/2016 11:15	6750	12.4	8.1
736414.4792	03/25/2016 11:30	6750	12.4	8.1
736414.4896	03/25/2016 11:45	6730	12.4	8.2
736414.5	03/25/2016 12:00	6730	12.4	8.2
736414.5104	03/25/2016 12:15	6680	12.4	8.3
736414.5208	03/25/2016 12:30	6700	12.4	8.4
736414.5313	03/25/2016 12:45	6660	12.4	8.4
736414.5417	03/25/2016 13:00	6660	12.4	8.5
736414.5521	03/25/2016 13:15	6630	12.4	8.5
736414.5625	03/25/2016 13:30	6630	12.4	8.6
736414.5729	03/25/2016 13:45	6630	12.4	8.7
736414.5833	03/25/2016 14:00	6630	12.4	8.7
736414.5938	03/25/2016 14:15	6590	12.4	8.8
736414.6042	03/25/2016 14:30	6610	12.4	8.9
736414.6146	03/25/2016 14:45	6590	12.4	8.9
736414.625	03/25/2016 15:00	6610	12.4	9
736414.6354	03/25/2016 15:15	6590	12.4	9
736414.6458	03/25/2016 15:30	6590	12.4	9.1
736414.6563	03/25/2016 15:45	6570	12.4	9.1
736414.6667	03/25/2016 16:00	6590	12.4	9.2
736414.6771	03/25/2016 16:15	6590	12.4	9.2
736414.6875	03/25/2016 16:30	6570	12.4	9.2
736414.6979	03/25/2016 16:45	6570	12.4	9.2
736414.7083	03/25/2016 17:00	6590	12.4	9.2
736414.7188	03/25/2016 17:15	6540	12.5	9.3
736414.7292	03/25/2016 17:30	6540	12.4	9.2
736414.7396	03/25/2016 17:45	6570	12.5	9.3
736414.75	03/25/2016 18:00	6570	12.5	9.2
736414.7604	03/25/2016 18:15	6520	12.5	9.2
736414.7708	03/25/2016 18:30	6540	12.5	9.2
736414.7813	03/25/2016 18:45	6590	12.5	9.2
736414.7917	03/25/2016 19:00	6540	12.5	9.2
736414.8021	03/25/2016 19:15	6570	12.5	9.1
736414.8125	03/25/2016 19:30	6570	12.5	9.1
736414.8229	03/25/2016 19:45	6570	12.5	9
736414.8333	03/25/2016 20:00	6540	12.5	9
736414.8438	03/25/2016 20:15	6540	12.5	9
736414.8542	03/25/2016 20:30	6520	12.5	8.9
736414.8646	03/25/2016 20:45	6570	12.5	8.9
736414.875	03/25/2016 21:00	6540	12.5	8.8
736414.8854	03/25/2016 21:15	6540	12.5	8.8
736414.8958	03/25/2016 21:30	6470	12.4	8.7
736414.9063	03/25/2016 21:45	6570	12.5	8.7
736414.9167	03/25/2016 22:00	6540	12.5	8.7
736414.9271	03/25/2016 22:15	6540	12.5	8.6
736414.9375	03/25/2016 22:30	6570	12.5	8.6
736414.9479	03/25/2016 22:45	6570	12.5	8.6
736414.9583	03/25/2016 23:00	6570	12.5	8.5
736414.9688	03/25/2016 23:15	6570	12.5	8.5
736414.9792	03/25/2016 23:30	6540	12.5	8.5
736414.9896	03/25/2016 23:45	6570	12.5	8.4
736415	03/26/2016 00:00	6570	12.5	8.4
736415.0104	03/26/2016 00:15	6570	12.5	8.4
736415.0208	03/26/2016 00:30	6540	12.5	8.4
736415.0313	03/26/2016 00:45	6570	12.4	8.4
736415.0417	03/26/2016 01:00	6570	12.4	8.4
736415.0521	03/26/2016 01:15	6540	12.4	8.4
736415.0625	03/26/2016 01:30	6570	12.4	8.4
736415.0729	03/26/2016 01:45	6540	12.4	8.4
736415.0833	03/26/2016 02:00	6570	12.4	8.4
736415.0938	03/26/2016 02:15	6570	12.4	8.4
736415.1042	03/26/2016 02:30	6570	12.4	8.4
736415.1146	03/26/2016 02:45	6590	12.4	8.4
736415.125	03/26/2016 03:00	6570	12.4	8.4
736415.1354	03/26/2016 03:15	6590	12.4	8.3
736415.1458	03/26/2016 03:30	6570	12.4	8.3
736415.1563	03/26/2016 03:45	6570	12.4	8.4
736415.1667	03/26/2016 04:00	6570	12.4	8.3
736415.1771	03/26/2016 04:15	6590	12.4	8.3
736415.1875	03/26/2016 04:30	6570	12.4	8.3
736415.1979	03/26/2016 04:45	6570	12.4	8.3
736415.2083	03/26/2016 05:00	6570	12.4	8.3
736415.2188	03/26/2016 05:15	6590	12.4	8.3
736415.2292	03/26/2016 05:30	6570	12.4	8.3
736415.2396	03/26/2016 05:45	6540	12.4	8.3
736415.25	03/26/2016 06:00	6570	12.4	8.3
736415.2604	03/26/2016 06:15	6590	12.4	8.3
736415.2708	03/26/2016 06:30	6570	12.4	8.3
736415.2813	03/26/2016 06:45	6570	12.4	8.3
736415.2917	03/26/2016 07:00	6570	12.4	8.3
736415.3021	03/26/2016 07:15	6570	12.4	8.3
736415.3125	03/26/2016 07:30	6570	12.4	8.3
736415.3229	03/26/2016 07:45	6590	12.4	8.3
736415.3333	03/26/2016 08:00	6540	12.4	8.3
736415.3438	03/26/2016 08:15	6570	12.4	8.3
736415.3542	03/26/2016 08:30	6570	12.4	8.3
736415.3646	03/26/2016 08:45	6570	12.4	8.3
736415.375	03/26/2016 09:00	6590	12.4	8.3
736415.3854	03/26/2016 09:15	6540	12.4	8.3
736415.3958	03/26/2016 09:30	6570	12.4	8.3
736415.4063	03/26/2016 09:45	6570	12.4	8.3
736415.4167	03/26/2016 10:00	6590	12.4	8.3
736415.4271	03/26/2016 10:15	6590	12.4	8.3
736415.4375	03/26/2016 10:30	6630	12	8.3
736415.4479	03/26/2016 10:45	6630	12	8.3
736415.4583	03/26/2016 11:00	6680	12.2	8.3
736415.4688	03/26/2016 11:15	6700	12.2	8.3
736415.4792	03/26/2016 11:30	6730	12.3	8.4
736415.4896	03/26/2016 11:45	6700	12.3	8.4
736415.5	03/26/2016 12:00	6750	12.3	8.4
736415.5104	03/26/2016 12:15	6770	12.3	8.4
736415.5208	03/26/2016 12:30	6820	12.3	8.4
736415.5313	03/26/2016 12:45	6790	12.3	8.4
736415.5417	03/26/2016 13:00	6790	12.3	8.4
736415.5521	03/26/2016 13:15	6820	12.3	8.4
736415.5625	03/26/2016 13:30	6820	12.4	8.4
736415.5729	03/26/2016 13:45	6840	12.4	8.4
736415.5833	03/26/2016 14:00	6820	12.4	8.4
736415.5938	03/26/2016 14:15	6840	12.4	8.4
736415.6042	03/26/2016 14:30	6860	12.4	8.5
736415.6146	03/26/2016 14:45	6840	12.4	8.5
736415.625	03/26/2016 15:00	6860	12.4	8.5
736415.6354	03/26/2016 15:15	6860	12.3	8.5
736415.6458	03/26/2016 15:30	6860	12.4	8.5
736415.6563	03/26/2016 15:45	6890	12.3	8.5
736415.6667	03/26/2016 16:00	6890	12.4	8.5
736415.6771	03/26/2016 16:15	6860	12.4	8.5
736415.6875	03/26/2016 16:30	6860	12.3	8.5
736415.6979	03/26/2016 16:45	6890	12.3	8.4
736415.7083	03/26/2016 17:00	6890	12.3	8.5
736415.7188	03/26/2016 17:15	6910	12.3	8.4
736415.7292	03/26/2016 17:30	6910	12.3	8.4
736415.7396	03/26/2016 17:45	6890	12.3	8.4
736415.75	03/26/2016 18:00	6910	12.3	8.4
736415.7604	03/26/2016 18:15	6890	12.3	8.4
736415.7708	03/26/2016 18:30	6910	12.3	8.4
736415.7813	03/26/2016 18:45	6890	12.3	8.4
736415.7917	03/26/2016 19:00	6960	12.3	8.4
736415.8021	03/26/2016 19:15	6910	12.3	8.4
736415.8125	03/26/2016 19:30	6960	12.3	8.3
736415.8229	03/26/2016 19:45	6930	12.3	8.3
736415.8333	03/26/2016 20:00	6910	12.3	8.3
736415.8438	03/26/2016 20:15	6930	12.3	8.3
736415.8542	03/26/2016 20:30	6960	12.3	8.3
736415.8646	03/26/2016 20:45	6930	12.2	8.3
736415.875	03/26/2016 21:00	6930	12.3	8.2
736415.8854	03/26/2016 21:15	6910	12.2	8.2
736415.8958	03/26/2016 21:30	6930	12.2	8.2
736415.9063	03/26/2016 21:45	6910	12.2	8.2
736415.9167	03/26/2016 22:00	6960	12.2	8.2
736415.9271	03/26/2016 22:15	6910	12.2	8.2
736415.9375	03/26/2016 22:30	6960	12.2	8.1
736415.9479	03/26/2016 22:45	6930	12.2	8.1
736415.9583	03/26/2016 23:00	6980	12.2	8.1
736415.9688	03/26/2016 23:15	6960	12.2	8.1
736415.9792	03/26/2016 23:30	6930	12.2	8.1
736415.9896	03/26/2016 23:45	6930	12.2	8
736416	03/27/2016 00:00	6910	12.2	8
736416.0104	03/27/2016 00:15	6930	12.2	8
736416.0208	03/27/2016 00:30	6960	12.2	8
736416.0313	03/27/2016 00:45	6930	12.2	8
736416.0417	03/27/2016 01:00	6930	12.2	8
736416.0521	03/27/2016 01:15	6960	12.2	7.9
736416.0625	03/27/2016 01:30	6930	12.2	7.9
736416.0729	03/27/2016 01:45	6980	12.2	7.9
736416.0833	03/27/2016 02:00	6960	12.2	7.9
736416.0938	03/27/2016 02:15	6930	12.1	7.8
736416.1042	03/27/2016 02:30	6930	12.1	7.8
736416.1146	03/27/2016 02:45	6960	12.1	7.8
736416.125	03/27/2016 03:00	6910	12.1	7.8
736416.1354	03/27/2016 03:15	6960	12.1	7.8
736416.1458	03/27/2016 03:30	6890	12.1	7.7
736416.1563	03/27/2016 03:45	6890	12.1	7.7
736416.1667	03/27/2016 04:00	6930	12.1	7.7
736416.1771	03/27/2016 04:15	6930	12.1	7.7
736416.1875	03/27/2016 04:30	6980	12.1	7.7
736416.1979	03/27/2016 04:45	6930	12.1	7.7
736416.2083	03/27/2016 05:00	6930	12.1	7.6
736416.2188	03/27/2016 05:15	6910	12.1	7.6
736416.2292	03/27/2016 05:30	6930	12.1	7.6
736416.2396	03/27/2016 05:45	6960	12.1	7.6
736416.25	03/27/2016 06:00	6930	12	7.6
736416.2604	03/27/2016 06:15	6910	12.1	7.6
736416.2708	03/27/2016 06:30	6930	12	7.6
736416.2813	03/27/2016 06:45	6930	12.1	7.6
736416.2917	03/27/2016 07:00	6960	12	7.6
736416.3021	03/27/2016 07:15	6930	12	7.6
736416.3125	03/27/2016 07:30	6910	12.1	7.6
736416.3229	03/27/2016 07:45	6930	12.1	7.6
736416.3333	03/27/2016 08:00	6930	12.1	7.6
736416.3438	03/27/2016 08:15	6960	12.1	7.6
736416.3542	03/27/2016 08:30	6930	12.1	7.6
736416.3646	03/27/2016 08:45	6860	12.1	7.7
736416.375	03/27/2016 09:00	6910	12.1	7.7
736416.3854	03/27/2016 09:15	6960	12.1	7.7
736416.3958	03/27/2016 09:30	6980	12.1	7.7
736416.4063	03/27/2016 09:45	7050	12.1	7.7
736416.4167	03/27/2016 10:00	7000	12.1	7.7
736416.4271	03/27/2016 10:15	7090	12.1	7.7
736416.4375	03/27/2016 10:30	7120	12.1	7.7
736416.4479	03/27/2016 10:45	7140	12.1	7.7
736416.4583	03/27/2016 11:00	7190	12.1	7.7
736416.4688	03/27/2016 11:15	7210	12.1	7.7
736416.4792	03/27/2016 11:30	7230	12.1	7.7
736416.4896	03/27/2016 11:45	7280	12.1	7.8
736416.5	03/27/2016 12:00	7300	12.1	7.8
736416.5104	03/27/2016 12:15	7380	12.1	7.8
736416.5208	03/27/2016 12:30	7350	12.1	7.8
736416.5313	03/27/2016 12:45	7380	12.1	7.8
736416.5417	03/27/2016 13:00	7350	12.1	7.8
736416.5521	03/27/2016 13:15	7380	12.1	7.9
736416.5625	03/27/2016 13:30	7380	12.1	7.9
736416.5729	03/27/2016 13:45	7450	12.1	7.9
736416.5833	03/27/2016 14:00	7470	12.1	7.9
736416.5938	03/27/2016 14:15	7450	12.1	8
736416.6042	03/27/2016 14:30	7490	12.2	8
736416.6146	03/27/2016 14:45	7470	12.2	8
736416.625	03/27/2016 15:00	7490	12.2	8
736416.6354	03/27/2016 15:15	7490	12.2	8
736416.6458	03/27/2016 15:30	7490	12.2	8
736416.6563	03/27/2016 15:45	7520	12.2	8
736416.6667	03/27/2016 16:00	7540	12.2	8
736416.6771	03/27/2016 16:15	7520	12.2	8
736416.6875	03/27/2016 16:30	7490	12.2	8
736416.6979	03/27/2016 16:45	7520	12.2	8
736416.7083	03/27/2016 17:00	7490	12.2	8
736416.7188	03/27/2016 17:15	7520	12.1	8
736416.7292	03/27/2016 17:30	7540	12.1	8.1
736416.7396	03/27/2016 17:45	7540	12.1	8.1
736416.75	03/27/2016 18:00	7520	12.1	8.1
736416.7604	03/27/2016 18:15	7540	12.1	8.1
736416.7708	03/27/2016 18:30	7540	12.1	8.1
736416.7813	03/27/2016 18:45	7560	12.2	8.1
736416.7917	03/27/2016 19:00	7540	12.2	8.1
736416.8021	03/27/2016 19:15	7540	12.2	8.1
736416.8125	03/27/2016 19:30	7520	12.2	8.1
736416.8229	03/27/2016 19:45	7560	12.1	8
736416.8333	03/27/2016 20:00	7540	12.1	8
736416.8438	03/27/2016 20:15	7540	12.1	7.9
736416.8542	03/27/2016 20:30	7520	12.1	7.9
736416.8646	03/27/2016 20:45	7560	12	7.9
736416.875	03/27/2016 21:00	7540	12.1	7.9
736416.8854	03/27/2016 21:15	7520	12.1	7.9
736416.8958	03/27/2016 21:30	7540	12.1	7.9
736416.9063	03/27/2016 21:45	7520	12.1	7.9
736416.9167	03/27/2016 22:00	7540	12.1	7.9
736416.9271	03/27/2016 22:15	7540	12.1	7.9
736416.9375	03/27/2016 22:30	7540	12.1	7.9
736416.9479	03/27/2016 22:45	7560	12.1	7.9
736416.9583	03/27/2016 23:00	7540	12.1	7.8
736416.9688	03/27/2016 23:15	7490	12.1	7.9
736416.9792	03/27/2016 23:30	7540	12.1	7.9
736416.9896	03/27/2016 23:45	7520	12.2	7.8
736417	03/28/2016 00:00	7520	12.2	7.8
736417.0104	03/28/2016 00:15	7560	12.2	7.8
736417.0208	03/28/2016 00:30	7560	12.2	7.8
736417.0313	03/28/2016 00:45	7520	12.2	7.8
736417.0417	03/28/2016 01:00	7540	12.2	7.8
736417.0521	03/28/2016 01:15	7520	12.2	7.8
736417.0625	03/28/2016 01:30	7560	12.2	7.8
736417.0729	03/28/2016 01:45	7560	12.2	7.8
736417.0833	03/28/2016 02:00	7540	12.2	7.8
736417.0938	03/28/2016 02:15	7520	12.2	7.8
736417.1042	03/28/2016 02:30	7540	12.2	7.7
736417.1146	03/28/2016 02:45	7520	12.2	7.7
736417.125	03/28/2016 03:00	7540	12.2	7.7
736417.1354	03/28/2016 03:15	7540	12.1	7.7
736417.1458	03/28/2016 03:30	7590	12.2	7.7
736417.1563	03/28/2016 03:45	7560	12.1	7.7
736417.1667	03/28/2016 04:00	7540	12.2	7.7
736417.1771	03/28/2016 04:15	7540	12.2	7.7
736417.1875	03/28/2016 04:30	7520	12.2	7.7
736417.1979	03/28/2016 04:45	7560	12.2	7.7
736417.2083	03/28/2016 05:00	7490	12.2	7.7
736417.2188	03/28/2016 05:15	7590	12.2	7.7
736417.2292	03/28/2016 05:30	7560	12.2	7.7
736417.2396	03/28/2016 05:45	7540	12.2	7.7
736417.25	03/28/2016 06:00	7540	12.2	7.7
736417.2604	03/28/2016 06:15	7540	12.2	7.6
736417.2708	03/28/2016 06:30	7520	12.2	7.6
736417.2813	03/28/2016 06:45	7560	12.2	7.6
736417.2917	03/28/2016 07:00	7520	12.2	7.6
736417.3021	03/28/2016 07:15	7520	12.2	7.6
736417.3125	03/28/2016 07:30	7560	12.1	7.6
736417.3229	03/28/2016 07:45	7560	12.1	7.6
736417.3333	03/28/2016 08:00	7590	12.1	7.6
736417.3438	03/28/2016 08:15	7560	12.1	7.6
736417.3542	03/28/2016 08:30	7540	12.1	7.6
736417.3646	03/28/2016 08:45	7540	12.1	7.6
736417.375	03/28/2016 09:00	7560	12.1	7.7
736417.3854	03/28/2016 09:15	7520	12.1	7.7
736417.3958	03/28/2016 09:30	7540	12.1	7.7
736417.4063	03/28/2016 09:45	7560	12.1	7.7
736417.4167	03/28/2016 10:00	7560	12.1	7.8
736417.4271	03/28/2016 10:15	7540	12.1	7.8
736417.4375	03/28/2016 10:30	7540	12.1	7.8
736417.4479	03/28/2016 10:45	7490	12.1	7.9
736417.4583	03/28/2016 11:00	7540	12.1	7.9
736417.4688	03/28/2016 11:15	7560	12	8
736417.4792	03/28/2016 11:30	7540	12	8
736417.4896	03/28/2016 11:45	7540	12	8.1
736417.5	03/28/2016 12:00	7560	12	8.1
736417.5104	03/28/2016 12:15	7540	12	8.2
736417.5208	03/28/2016 12:30	7540	12	8.2
736417.5313	03/28/2016 12:45	7560	12	8.3
736417.5417	03/28/2016 13:00	7540	12	8.3
736417.5521	03/28/2016 13:15	7540	12	8.4
736417.5625	03/28/2016 13:30	7540	12	8.5
736417.5729	03/28/2016 13:45	7520	12	8.6
736417.5833	03/28/2016 14:00	7540	12	8.6
736417.5938	03/28/2016 14:15	7560	12	8.7
736417.6042	03/28/2016 14:30	7540	12	8.7
736417.6146	03/28/2016 14:45	7520	11.9	8.8
736417.625	03/28/2016 15:00	7540	11.9	8.8
736417.6354	03/28/2016 15:15	7590	11.9	8.8
736417.6458	03/28/2016 15:30	7540	11.9	8.9
736417.6563	03/28/2016 15:45	7590	11.9	8.9
736417.6667	03/28/2016 16:00	7540	11.9	8.9
736417.6771	03/28/2016 16:15	7540	11.9	9
736417.6875	03/28/2016 16:30	7540	11.9	9
736417.6979	03/28/2016 16:45	7540	11.9	9
736417.7083	03/28/2016 17:00	7540	11.9	9
736417.7188	03/28/2016 17:15	7540	11.9	9
736417.7292	03/28/2016 17:30	7540	11.8	8.9
736417.7396	03/28/2016 17:45	7540	11.8	8.9
736417.75	03/28/2016 18:00	7560	11.8	8.9
736417.7604	03/28/2016 18:15	7540	11.8	8.9
736417.7708	03/28/2016 18:30	7540	11.8	8.8
736417.7813	03/28/2016 18:45	7540	11.8	8.8
736417.7917	03/28/2016 19:00	7540	11.8	8.8
736417.8021	03/28/2016 19:15	7540	11.8	8.7
736417.8125	03/28/2016 19:30	7540	11.8	8.7
736417.8229	03/28/2016 19:45	7540	11.8	8.6
736417.8333	03/28/2016 20:00	7540	11.8	8.6
736417.8438	03/28/2016 20:15	7540	11.8	8.6
736417.8542	03/28/2016 20:30	7560	11.8	8.5
736417.8646	03/28/2016 20:45	7540	11.8	8.5
736417.875	03/28/2016 21:00	7560	11.8	8.4
736417.8854	03/28/2016 21:15	7540	11.8	8.4
736417.8958	03/28/2016 21:30	7560	11.8	8.3
736417.9063	03/28/2016 21:45	7520	11.8	8.3
736417.9167	03/28/2016 22:00	7520	11.8	8.3
736417.9271	03/28/2016 22:15	7520	11.8	8.2
736417.9375	03/28/2016 22:30	7520	11.8	8.2
736417.9479	03/28/2016 22:45	7520	11.8	8.2
736417.9583	03/28/2016 23:00	7540	11.8	8.2
736417.9688	03/28/2016 23:15	7520	11.8	8.1
736417.9792	03/28/2016 23:30	7540	11.8	8.1
736417.9896	03/28/2016 23:45	7540	11.8	8.1
736418	03/29/2016 00:00	7540	11.8	8
736418.0104	03/29/2016 00:15	7560	11.8	8
736418.0208	03/29/2016 00:30	7520	11.8	8
736418.0313	03/29/2016 00:45	7540	11.7	8
736418.0417	03/29/2016 01:00	7540	11.7	8
736418.0521	03/29/2016 01:15	7560	11.8	8
736418.0625	03/29/2016 01:30	7590	11.7	8
736418.0729	03/29/2016 01:45	7560	11.7	8
736418.0833	03/29/2016 02:00	7540	11.7	8
736418.0938	03/29/2016 02:15	7560	11.7	8
736418.1042	03/29/2016 02:30	7540	11.7	8
736418.1146	03/29/2016 02:45	7560	11.8	8
736418.125	03/29/2016 03:00	7540	11.7	7.9
736418.1354	03/29/2016 03:15	7610	11.8	7.9
736418.1458	03/29/2016 03:30	7560	11.8	7.9
736418.1563	03/29/2016 03:45	7560	11.8	7.9
736418.1667	03/29/2016 04:00	7560	11.8	7.9
736418.1771	03/29/2016 04:15	7560	11.8	7.9
736418.1875	03/29/2016 04:30	7560	11.8	7.9
736418.1979	03/29/2016 04:45	7590	11.8	7.9
736418.2083	03/29/2016 05:00	7590	11.8	7.9
736418.2188	03/29/2016 05:15	7610	11.8	7.9
736418.2292	03/29/2016 05:30	7540	11.8	7.9
736418.2396	03/29/2016 05:45	7590	11.8	7.9
736418.25	03/29/2016 06:00	7590	11.8	7.9
736418.2604	03/29/2016 06:15	7590	11.8	7.9
736418.2708	03/29/2016 06:30	7610	11.8	7.9
736418.2813	03/29/2016 06:45	7610	11.8	7.9
736418.2917	03/29/2016 07:00	7590	11.8	7.9
736418.3021	03/29/2016 07:15	7590	11.8	7.9
736418.3125	03/29/2016 07:30	7610	11.8	7.9
736418.3229	03/29/2016 07:45	7610	11.8	7.9
736418.3333	03/29/2016 08:00	7590	11.8	7.9
736418.3438	03/29/2016 08:15	7590	11.8	7.9
736418.3542	03/29/2016 08:30	7590	11.8	7.9
736418.3646	03/29/2016 08:45	7610	11.8	7.9
736418.375	03/29/2016 09:00	7710	11.8	7.9
736418.3854	03/29/2016 09:15	7730	11.8	7.9
736418.3958	03/29/2016 09:30	7900	11.8	7.9
736418.4063	03/29/2016 09:45	7990	11.8	8
736418.4167	03/29/2016 10:00	8140	11.8	8
736418.4271	03/29/2016 10:15	8190	11.8	8.1
736418.4375	03/29/2016 10:30	8310	11.8	8.1
736418.4479	03/29/2016 10:45	8430	11.8	8.1
736418.4583	03/29/2016 11:00	8500	11.8	8.2
736418.4688	03/29/2016 11:15	8620	11.9	8.2
736418.4792	03/29/2016 11:30	8670	11.9	8.2
736418.4896	03/29/2016 11:45	8770	11.9	8.3
736418.5	03/29/2016 12:00	8850	11.9	8.3
736418.5104	03/29/2016 12:15	8940	11.9	8.3
736418.5208	03/29/2016 12:30	8940	11.9	8.4
736418.5313	03/29/2016 12:45	9020	11.9	8.5
736418.5417	03/29/2016 13:00	9070	11.9	8.5
736418.5521	03/29/2016 13:15	9140	11.9	8.6
736418.5625	03/29/2016 13:30	9170	11.9	8.6
736418.5729	03/29/2016 13:45	9220	11.9	8.7
736418.5833	03/29/2016 14:00	9240	11.9	8.7
736418.5938	03/29/2016 14:15	9320	11.9	8.7
736418.6042	03/29/2016 14:30	9320	11.9	8.8
736418.6146	03/29/2016 14:45	9320	11.9	8.8
736418.625	03/29/2016 15:00	9340	11.9	8.9
736418.6354	03/29/2016 15:15	9420	11.9	8.9
736418.6458	03/29/2016 15:30	9420	11.9	8.9
736418.6563	03/29/2016 15:45	9490	11.9	8.9
736418.6667	03/29/2016 16:00	9470	11.9	9
736418.6771	03/29/2016 16:15	9490	11.8	9
736418.6875	03/29/2016 16:30	9520	11.8	9
736418.6979	03/29/2016 16:45	9570	11.8	9
736418.7083	03/29/2016 17:00	9570	11.8	9
736418.7188	03/29/2016 17:15	9590	11.8	9
736418.7292	03/29/2016 17:30	9590	11.8	9
736418.7396	03/29/2016 17:45	9590	11.8	8.9
736418.75	03/29/2016 18:00	9590	11.8	8.9
736418.7604	03/29/2016 18:15	9590	11.8	8.9
736418.7708	03/29/2016 18:30	9640	11.8	8.9
736418.7813	03/29/2016 18:45	9620	11.8	8.8
736418.7917	03/29/2016 19:00	9620	11.8	8.8
736418.8021	03/29/2016 19:15	9590	11.8	8.8
736418.8125	03/29/2016 19:30	9640	11.8	8.8
736418.8229	03/29/2016 19:45	9590	11.8	8.8
736418.8333	03/29/2016 20:00	9640	11.8	8.7
736418.8438	03/29/2016 20:15	9640	11.8	8.7
736418.8542	03/29/2016 20:30	9640	11.8	8.7
736418.8646	03/29/2016 20:45	9640	11.8	8.7
736418.875	03/29/2016 21:00	9640	11.8	8.6
736418.8854	03/29/2016 21:15	9640	11.8	8.6
736418.8958	03/29/2016 21:30	9620	11.8	8.6
736418.9063	03/29/2016 21:45	9620	11.8	8.6
736418.9167	03/29/2016 22:00	9640	11.8	8.6
736418.9271	03/29/2016 22:15	9640	11.8	8.6
736418.9375	03/29/2016 22:30	9670	11.8	8.6
736418.9479	03/29/2016 22:45	9640	11.8	8.5
736418.9583	03/29/2016 23:00	9620	11.8	8.5
736418.9688	03/29/2016 23:15	9700	11.9	8.5
736418.9792	03/29/2016 23:30	9750	11.9	8.5
736418.9896	03/29/2016 23:45	9640	11.9	8.5
736419	03/30/2016 00:00	9670	11.9	8.5
736419.0104	03/30/2016 00:15	9640	11.9	8.5
736419.0208	03/30/2016 00:30	9720	11.9	8.5
736419.0313	03/30/2016 00:45	9670	11.9	8.5
736419.0417	03/30/2016 01:00	9720	11.9	8.5
736419.0521	03/30/2016 01:15	9700	11.9	8.5
736419.0625	03/30/2016 01:30	9700	11.9	8.5
736419.0729	03/30/2016 01:45	9720	11.9	8.5
736419.0833	03/30/2016 02:00	9700	11.8	8.5
736419.0938	03/30/2016 02:15	9720	11.8	8.5
736419.1042	03/30/2016 02:30	9720	11.8	8.5
736419.1146	03/30/2016 02:45	9750	11.9	8.5
736419.125	03/30/2016 03:00	9670	11.9	8.5
736419.1354	03/30/2016 03:15	9700	11.9	8.5
736419.1458	03/30/2016 03:30	9720	11.9	8.5
736419.1563	03/30/2016 03:45	9700	11.9	8.5
736419.1667	03/30/2016 04:00	9700	11.9	8.5
736419.1771	03/30/2016 04:15	9720	11.9	8.5
736419.1875	03/30/2016 04:30	9700	11.9	8.5
736419.1979	03/30/2016 04:45	9750	11.9	8.5
736419.2083	03/30/2016 05:00	9720	11.9	8.5
736419.2188	03/30/2016 05:15	9670	11.9	8.5
736419.2292	03/30/2016 05:30	9750	11.9	8.5
736419.2396	03/30/2016 05:45	9720	11.9	8.5
736419.25	03/30/2016 06:00	9750	11.9	8.5
736419.2604	03/30/2016 06:15	9750	11.9	8.5
736419.2708	03/30/2016 06:30	9770	11.9	8.5
736419.2813	03/30/2016 06:45	9770	11.9	8.5
736419.2917	03/30/2016 07:00	9750	12	8.5
736419.3021	03/30/2016 07:15	9720	12	8.6
736419.3125	03/30/2016 07:30	9750	12	8.6
736419.3229	03/30/2016 07:45	9770	12	8.6
736419.3333	03/30/2016 08:00	9750	11.9	8.6
736419.3438	03/30/2016 08:15	9800	12.1	8.6
736419.3542	03/30/2016 08:30	9770	12.1	8.7
736419.3646	03/30/2016 08:45	9750	12	8.7
736419.375	03/30/2016 09:00	9720	12	8.7
736419.3854	03/30/2016 09:15	9720	12	8.8
736419.3958	03/30/2016 09:30	9770	12	8.8
736419.4063	03/30/2016 09:45	9720	12	8.8
736419.4167	03/30/2016 10:00	9800	12	8.9
736419.4271	03/30/2016 10:15	9770	12	8.9
736419.4375	03/30/2016 10:30	9850	12.2	8.9
736419.4479	03/30/2016 10:45	9820	12.2	9
736419.4583	03/30/2016 11:00	9870	12.2	9.1
736419.4688	03/30/2016 11:15	9920	12.1	9.1
736419.4792	03/30/2016 11:30	9950	12.2	9.2
736419.4896	03/30/2016 11:45	9970	12.2	9.2
736419.5	03/30/2016 12:00	9970	12.2	9.2
736419.5104	03/30/2016 12:15	10000	12.2	9.2
736419.5208	03/30/2016 12:30	10000	12.2	9.3
736419.5313	03/30/2016 12:45	10100	12.2	9.3
736419.5417	03/30/2016 13:00	10100	12.2	9.3
736419.5521	03/30/2016 13:15	10100	12.2	9.3
736419.5625	03/30/2016 13:30	10100	12.2	9.4
736419.5729	03/30/2016 13:45	10100	12.2	9.4
736419.5833	03/30/2016 14:00	10200	12.2	9.4
736419.5938	03/30/2016 14:15	10200	12.2	9.4
736419.6042	03/30/2016 14:30	10200	12.3	9.4
736419.6146	03/30/2016 14:45	10200	12.3	9.5
736419.625	03/30/2016 15:00	10200	12.4	9.5
736419.6354	03/30/2016 15:15	10200	12.4	9.5
736419.6458	03/30/2016 15:30	10300	12.4	9.5
736419.6563	03/30/2016 15:45	10300	12.4	9.6
736419.6667	03/30/2016 16:00	10200	12.4	9.6
736419.6771	03/30/2016 16:15	10300	12.4	9.6
736419.6875	03/30/2016 16:30	10300	12.4	9.6
736419.6979	03/30/2016 16:45	10300	12.4	9.6
736419.7083	03/30/2016 17:00	10300	12.4	9.6
736419.7188	03/30/2016 17:15	10300	12.4	9.6
736419.7292	03/30/2016 17:30	10300	12.5	9.6
736419.7396	03/30/2016 17:45	10400	12.5	9.7
736419.75	03/30/2016 18:00	10300	12.4	9.7
736419.7604	03/30/2016 18:15	10300	12.4	9.7
736419.7708	03/30/2016 18:30	10300	12.4	9.7
736419.7813	03/30/2016 18:45	10300	12.4	9.7
736419.7917	03/30/2016 19:00	10300	12.4	9.7
736419.8021	03/30/2016 19:15	10300	12.4	9.7
736419.8125	03/30/2016 19:30	10400	12.4	9.7
736419.8229	03/30/2016 19:45	10300	12.4	9.7
736419.8333	03/30/2016 20:00	10400	12.4	9.7
736419.8438	03/30/2016 20:15	10400	12.5	9.6
736419.8542	03/30/2016 20:30	10400	12.5	9.6
736419.8646	03/30/2016 20:45	10300	12.5	9.6
736419.875	03/30/2016 21:00	10300	12.5	9.6
736419.8854	03/30/2016 21:15	10400	12.5	9.6
736419.8958	03/30/2016 21:30	10400	12.5	9.6
736419.9063	03/30/2016 21:45	10400	12.5	9.6
736419.9167	03/30/2016 22:00	10300	12.5	9.6
736419.9271	03/30/2016 22:15	10300	12.5	9.5
736419.9375	03/30/2016 22:30	10300	12.4	9.5
736419.9479	03/30/2016 22:45	10400	12.4	9.5
736419.9583	03/30/2016 23:00	10400	12.4	9.5
736419.9688	03/30/2016 23:15	10400	12.4	9.5
736419.9792	03/30/2016 23:30	10400	12.4	9.5
736419.9896	03/30/2016 23:45	10400	12.4	9.5
736420	03/31/2016 00:00	10400	12.3	9.5
736420.0104	03/31/2016 00:15	10300	12.3	9.5
736420.0208	03/31/2016 00:30	10400	12.3	9.5
736420.0313	03/31/2016 00:45	10400	12.3	9.5
736420.0417	03/31/2016 01:00	10400	12.3	9.5
736420.0521	03/31/2016 01:15	10300	12.3	9.5
736420.0625	03/31/2016 01:30	10300	12.3	9.5
736420.0729	03/31/2016 01:45	10400	12.3	9.6
736420.0833	03/31/2016 02:00	10400	12.3	9.6
736420.0938	03/31/2016 02:15	10400	12.3	9.6
736420.1042	03/31/2016 02:30	10300	12.4	9.6
736420.1146	03/31/2016 02:45	10400	12.4	9.6
736420.125	03/31/2016 03:00	10400	12.4	9.6
736420.1354	03/31/2016 03:15	10400	12.4	9.6
736420.1458	03/31/2016 03:30	10300	12.4	9.6
736420.1563	03/31/2016 03:45	10500	12.4	9.6
736420.1667	03/31/2016 04:00	10400	12.4	9.6
736420.1771	03/31/2016 04:15	10400	12.4	9.6
736420.1875	03/31/2016 04:30	10400	12.4	9.6
736420.1979	03/31/2016 04:45	10400	12.4	9.6
736420.2083	03/31/2016 05:00	10400	12.4	9.7
736420.2188	03/31/2016 05:15	10400	12.4	9.7
736420.2292	03/31/2016 05:30	10500	12.4	9.7
736420.2396	03/31/2016 05:45	10400	12.4	9.7
736420.25	03/31/2016 06:00	10500	12.4	9.7
736420.2604	03/31/2016 06:15	10400	12.4	9.7
736420.2708	03/31/2016 06:30	10500	12.4	9.7
736420.2813	03/31/2016 06:45	10500	12.4	9.7
736420.2917	03/31/2016 07:00	10500	12.4	9.7
736420.3021	03/31/2016 07:15	10400	12.4	9.7
736420.3125	03/31/2016 07:30	10400	12.4	9.7
736420.3229	03/31/2016 07:45	10400	12.4	9.7
736420.3333	03/31/2016 08:00	10500	12.5	9.7
736420.3438	03/31/2016 08:15	10400	12.5	9.7
736420.3542	03/31/2016 08:30	10400	12.5	9.7
736420.3646	03/31/2016 08:45	10500	12.5	9.7
736420.375	03/31/2016 09:00	10500	12.5	9.7
736420.3854	03/31/2016 09:15	10400	12.5	9.7
736420.3958	03/31/2016 09:30	10500	12.5	9.7
736420.4063	03/31/2016 09:45	10500	12.5	9.7
736420.4167	03/31/2016 10:00	10400	12.5	9.7
736420.4271	03/31/2016 10:15	10400	12.5	9.7
736420.4375	03/31/2016 10:30	10500	12.5	9.7
736420.4479	03/31/2016 10:45	10400	12.5	9.7
736420.4583	03/31/2016 11:00	10400	12.5	9.7
736420.4688	03/31/2016 11:15	10500	12.5	9.8
736420.4792	03/31/2016 11:30	10500	12.5	9.8
736420.4896	03/31/2016 11:45	10600	12.5	9.8
736420.5	03/31/2016 12:00	10500	12.4	9.8
736420.5104	03/31/2016 12:15	10500	12.4	9.8
736420.5208	03/31/2016 12:30	10600	12.4	9.8
736420.5313	03/31/2016 12:45	10600	12.4	9.8
736420.5417	03/31/2016 13:00	10600	12.4	9.8
736420.5521	03/31/2016 13:15	10600	12.4	9.8
736420.5625	03/31/2016 13:30	10600	12.4	9.8
736420.5729	03/31/2016 13:45	10700	12.3	9.8
736420.5833	03/31/2016 14:00	10700	12.3	9.8
736420.5938	03/31/2016 14:15	10700	12.3	9.9
736420.6042	03/31/2016 14:30	10700	12.3	9.9
736420.6146	03/31/2016 14:45	10600	12.3	9.9
736420.625	03/31/2016 15:00	10700	12.2	9.9
736420.6354	03/31/2016 15:15	10700	12.3	9.9
736420.6458	03/31/2016 15:30	10700	12.3	9.9
736420.6563	03/31/2016 15:45	10600	12.3	10
736420.6667	03/31/2016 16:00	10700	12.2	10
736420.6771	03/31/2016 16:15	10700	12.2	10
736420.6875	03/31/2016 16:30	10800	12.2	10
736420.6979	03/31/2016 16:45	10800	12.2	10.1
736420.7083	03/31/2016 17:00	10800	12.2	10.1
736420.7188	03/31/2016 17:15	10800	12.3	10.1
736420.7292	03/31/2016 17:30	10700	12.3	10.1
736420.7396	03/31/2016 17:45	10700	12.2	10.1
736420.75	03/31/2016 18:00	10800	12.3	10.1
736420.7604	03/31/2016 18:15	10700	12.3	10.1
736420.7708	03/31/2016 18:30	10900	12.3	10.1
736420.7813	03/31/2016 18:45	10700	12.3	10
736420.7917	03/31/2016 19:00	10700	12.3	10
736420.8021	03/31/2016 19:15	10800	12.3	10
736420.8125	03/31/2016 19:30	10800	12.3	10
736420.8229	03/31/2016 19:45	10700	12.3	9.9
736420.8333	03/31/2016 20:00	10800	12.3	9.9
736420.8438	03/31/2016 20:15	10700	12.3	9.9
736420.8542	03/31/2016 20:30	10800	12.3	9.9
736420.8646	03/31/2016 20:45	10800	12.3	9.8
736420.875	03/31/2016 21:00	10900	12.2	9.8
736420.8854	03/31/2016 21:15	10800	12.2	9.8
736420.8958	03/31/2016 21:30	10900	12.2	9.8
736420.9063	03/31/2016 21:45	10700	12.2	9.7
736420.9167	03/31/2016 22:00	10700	12.2	9.7
736420.9271	03/31/2016 22:15	10900	12.2	9.7
736420.9375	03/31/2016 22:30	10900	12.2	9.7
736420.9479	03/31/2016 22:45	10800	12.2	9.7
736420.9583	03/31/2016 23:00	10800	12.2	9.7
736420.9688	03/31/2016 23:15	10800	12.2	9.7
736420.9792	03/31/2016 23:30	10800	12.2	9.7
736420.9896	03/31/2016 23:45	10900	12.2	9.7
736421	04/01/2016 00:00	10800	12.2	9.7
736421.0104	04/01/2016 00:15	10900	12.2	9.7
736421.0208	04/01/2016 00:30	10800	12.2	9.7
736421.0313	04/01/2016 00:45	10900	12.2	9.7
736421.0417	04/01/2016 01:00	10800	12.2	9.7
736421.0521	04/01/2016 01:15	10800	12.2	9.7
736421.0625	04/01/2016 01:30	10900	12.2	9.7
736421.0729	04/01/2016 01:45	10800	12.2	9.7
736421.0833	04/01/2016 02:00	10800	12.2	9.7
736421.0938	04/01/2016 02:15	10800	12.2	9.7
736421.1042	04/01/2016 02:30	10900	12.2	9.7
736421.1146	04/01/2016 02:45	10800	12.2	9.7
736421.125	04/01/2016 03:00	10800	12.2	9.7
736421.1354	04/01/2016 03:15	10800	12.2	9.7
736421.1458	04/01/2016 03:30	10800	12.2	9.7
736421.1563	04/01/2016 03:45	10800	12.2	9.7
736421.1667	04/01/2016 04:00	10800	12.2	9.6
736421.1771	04/01/2016 04:15	10900	12.2	9.6
736421.1875	04/01/2016 04:30	10900	12.2	9.6
736421.1979	04/01/2016 04:45	10800	12.2	9.6
736421.2083	04/01/2016 05:00	10900	12.2	9.6
736421.2188	04/01/2016 05:15	10900	12.2	9.6
736421.2292	04/01/2016 05:30	10800	12.2	9.6
736421.2396	04/01/2016 05:45	10900	12.2	9.6
736421.25	04/01/2016 06:00	10800	12.2	9.6
736421.2604	04/01/2016 06:15	10900	12.2	9.6
736421.2708	04/01/2016 06:30	10900	12.2	9.6
736421.2813	04/01/2016 06:45	10800	12.2	9.6
736421.2917	04/01/2016 07:00	10800	12.2	9.6
736421.3021	04/01/2016 07:15	10900	12.2	9.6
736421.3125	04/01/2016 07:30	10800	12.2	9.6
736421.3229	04/01/2016 07:45	10800	12.2	9.6
736421.3333	04/01/2016 08:00	10800	12.2	9.6
736421.3438	04/01/2016 08:15	10900	12.2	9.6
736421.3542	04/01/2016 08:30	10800	12.3	9.6
736421.3646	04/01/2016 08:45	10900	12.3	9.6
736421.375	04/01/2016 09:00	10900	12.3	9.6
736421.3854	04/01/2016 09:15	10900	12.3	9.7
736421.3958	04/01/2016 09:30	10800	12.3	9.7
736421.4063	04/01/2016 09:45	10800	12.4	9.7
736421.4167	04/01/2016 10:00	10800	12.4	9.7
736421.4271	04/01/2016 10:15	10800	12.4	9.8
736421.4375	04/01/2016 10:30	10900	12.4	9.8
736421.4479	04/01/2016 10:45	10900	12.5	9.8
736421.4583	04/01/2016 11:00	10900	12.5	9.9
736421.4688	04/01/2016 11:15	11000	12.5	9.9
736421.4792	04/01/2016 11:30	11100	12.5	9.9
736421.4896	04/01/2016 11:45	11100	12.6	9.9
736421.5	04/01/2016 12:00	11000	12.6	10
736421.5104	04/01/2016 12:15	11000	12.7	10
736421.5208	04/01/2016 12:30	11000	12.7	10
736421.5313	04/01/2016 12:45	11100	12.7	10.1
736421.5417	04/01/2016 13:00	11100	12.8	10.2
736421.5521	04/01/2016 13:15	11100	12.8	10.2
736421.5625	04/01/2016 13:30	11100	12.8	10.2
736421.5729	04/01/2016 13:45	11200	12.8	10.3
736421.5833	04/01/2016 14:00	11200	12.8	10.3
736421.5938	04/01/2016 14:15	11200	12.8	10.3
736421.6042	04/01/2016 14:30	11200	12.9	10.4
736421.6146	04/01/2016 14:45	11200	12.9	10.4
736421.625	04/01/2016 15:00	11200	12.9	10.4
736421.6354	04/01/2016 15:15	11200	12.9	10.4
736421.6458	04/01/2016 15:30	11200	12.9	10.4
736421.6563	04/01/2016 15:45	11200	13	10.5
736421.6667	04/01/2016 16:00	11200	13	10.5
736421.6771	04/01/2016 16:15	11200	13	10.5
736421.6875	04/01/2016 16:30	11200	13	10.5
736421.6979	04/01/2016 16:45	11200	13	10.5
736421.7083	04/01/2016 17:00	11400	13	10.5
736421.7188	04/01/2016 17:15	11300	13	10.5
736421.7292	04/01/2016 17:30	11200	13	10.5
736421.7396	04/01/2016 17:45	11200	13	10.5
736421.75	04/01/2016 18:00	11200	13	10.5
736421.7604	04/01/2016 18:15	11200	13	10.4
736421.7708	04/01/2016 18:30	11200	13	10.4
736421.7813	04/01/2016 18:45	11300	13	10.4
736421.7917	04/01/2016 19:00	11300	13	10.4
736421.8021	04/01/2016 19:15	11300	13	10.4
736421.8125	04/01/2016 19:30	11300	13	10.4
736421.8229	04/01/2016 19:45	11400	13	10.3
736421.8333	04/01/2016 20:00	11300	13	10.3
736421.8438	04/01/2016 20:15	11300	13	10.3
736421.8542	04/01/2016 20:30	11300	13	10.3
736421.8646	04/01/2016 20:45	11300	13	10.3
736421.875	04/01/2016 21:00	11300	13	10.3
736421.8854	04/01/2016 21:15	11300	13	10.2
736421.8958	04/01/2016 21:30	11300	13	10.2
736421.9063	04/01/2016 21:45	11300	13	10.2
736421.9167	04/01/2016 22:00	11400	13	10.2
736421.9271	04/01/2016 22:15	11300	13	10.2
736421.9375	04/01/2016 22:30	11300	13	10.1
736421.9479	04/01/2016 22:45	11300	13	10.1
736421.9583	04/01/2016 23:00	11300	13	10.1
736421.9688	04/01/2016 23:15	11300	13	10.1
736421.9792	04/01/2016 23:30	11400	13	10.1
736421.9896	04/01/2016 23:45	11300	13	10.1
736422	04/02/2016 00:00	11300	13	10.1
736422.0104	04/02/2016 00:15	11400	13	10.1
736422.0208	04/02/2016 00:30	11200	13	10
736422.0313	04/02/2016 00:45	11300	12.9	10
736422.0417	04/02/2016 01:00	11300	12.9	10
736422.0521	04/02/2016 01:15	11200	12.9	10
736422.0625	04/02/2016 01:30	11300	12.9	10
736422.0729	04/02/2016 01:45	11300	12.9	10
736422.0833	04/02/2016 02:00	11300	12.8	10
736422.0938	04/02/2016 02:15	11300	12.8	10
736422.1042	04/02/2016 02:30	11300	12.8	10
736422.1146	04/02/2016 02:45	11300	12.8	10
736422.125	04/02/2016 03:00	11300	12.8	10
736422.1354	04/02/2016 03:15	11300	12.8	10
736422.1458	04/02/2016 03:30	11300	12.8	9.9
736422.1563	04/02/2016 03:45	11400	12.8	9.9
736422.1667	04/02/2016 04:00	11300	12.8	9.9
736422.1771	04/02/2016 04:15	11300	12.8	9.9
736422.1875	04/02/2016 04:30	11200	12.8	9.9
736422.1979	04/02/2016 04:45	11300	12.8	9.9
736422.2083	04/02/2016 05:00	11400	12.8	9.9
736422.2188	04/02/2016 05:15	11300	12.8	9.9
736422.2292	04/02/2016 05:30	11400	12.8	9.8
736422.2396	04/02/2016 05:45	11300	12.8	9.8
736422.25	04/02/2016 06:00	11300	12.8	9.8
736422.2604	04/02/2016 06:15	11300	12.8	9.8
736422.2708	04/02/2016 06:30	11300	12.8	9.8
736422.2813	04/02/2016 06:45	11300	12.8	9.8
736422.2917	04/02/2016 07:00	11200	12.8	9.8
736422.3021	04/02/2016 07:15	11300	12.9	9.8
736422.3125	04/02/2016 07:30	11300	12.9	9.8
736422.3229	04/02/2016 07:45	11300	12.9	9.8
736422.3333	04/02/2016 08:00	11400	12.9	9.8
736422.3438	04/02/2016 08:15	11300	13	9.8
736422.3542	04/02/2016 08:30	11400	13	9.8
736422.3646	04/02/2016 08:45	11300	13	9.8
736422.375	04/02/2016 09:00	11300	13.1	9.8
736422.3854	04/02/2016 09:15	11300	13.1	9.8
736422.3958	04/02/2016 09:30	11400	13.1	9.8
736422.4063	04/02/2016 09:45	11400	13.2	9.8
736422.4167	04/02/2016 10:00	11400	13.2	9.8
736422.4271	04/02/2016 10:15	11400	13.2	9.8
736422.4375	04/02/2016 10:30	11400	13.3	9.8
736422.4479	04/02/2016 10:45	11400	13.4	9.8
736422.4583	04/02/2016 11:00	11400	13.4	9.8
736422.4688	04/02/2016 11:15	11400	13.4	9.8
736422.4792	04/02/2016 11:30	11400	13.5	9.8
736422.4896	04/02/2016 11:45	11500	13.6	9.8
736422.5	04/02/2016 12:00	11500	13.6	9.9
736422.5104	04/02/2016 12:15	11500	13.6	9.9
736422.5208	04/02/2016 12:30	11600	13.7	10
736422.5313	04/02/2016 12:45	11500	13.7	10
736422.5417	04/02/2016 13:00	11500	13.8	10
736422.5521	04/02/2016 13:15	11500	13.8	10.1
736422.5625	04/02/2016 13:30	11600	13.8	10.1
736422.5729	04/02/2016 13:45	11600	13.8	10.1
736422.5833	04/02/2016 14:00	11500	13.8	10.1
736422.5938	04/02/2016 14:15	11600	13.8	10.2
736422.6042	04/02/2016 14:30	11500	13.8	10.2
736422.6146	04/02/2016 14:45	11600	13.8	10.2
736422.625	04/02/2016 15:00	11500	13.8	10.2
736422.6354	04/02/2016 15:15	11600	13.7	10.2
736422.6458	04/02/2016 15:30	11600	13.7	10.2
736422.6563	04/02/2016 15:45	11600	13.7	10.2
736422.6667	04/02/2016 16:00	11500	13.7	10.2
736422.6771	04/02/2016 16:15	11700	13.7	10.2
736422.6875	04/02/2016 16:30	11600	13.7	10.1
736422.6979	04/02/2016 16:45	11600	13.6	10.1
736422.7083	04/02/2016 17:00	11600	13.5	10.1
736422.7188	04/02/2016 17:15	11600	13.4	10.1
736422.7292	04/02/2016 17:30	11600	13.3	10.1
736422.7396	04/02/2016 17:45	11600	13.3	10
736422.75	04/02/2016 18:00	11600	13.2	10
736422.7604	04/02/2016 18:15	11600	13.2	10
736422.7708	04/02/2016 18:30	11600	13.2	10
736422.7813	04/02/2016 18:45	11600	13.2	9.9
736422.7917	04/02/2016 19:00	11700	13.2	9.9
736422.8021	04/02/2016 19:15	11700	13.2	9.9
736422.8125	04/02/2016 19:30	11600	13.2	9.8
736422.8229	04/02/2016 19:45	11600	13.3	9.8
736422.8333	04/02/2016 20:00	11600	13.3	9.8
736422.8438	04/02/2016 20:15	11600	13.3	9.8
736422.8542	04/02/2016 20:30	11600	13.3	9.8
736422.8646	04/02/2016 20:45	11600	13.4	9.8
736422.875	04/02/2016 21:00	11600	13.4	9.7
736422.8854	04/02/2016 21:15	11600	13.4	9.7
736422.8958	04/02/2016 21:30	11600	13.4	9.7
736422.9063	04/02/2016 21:45	11600	13.4	9.7
736422.9167	04/02/2016 22:00	11700	13.5	9.6
736422.9271	04/02/2016 22:15	11700	13.5	9.6
736422.9375	04/02/2016 22:30	11600	13.5	9.6
736422.9479	04/02/2016 22:45	11700	13.5	9.6
736422.9583	04/02/2016 23:00	11700	13.5	9.6
736422.9688	04/02/2016 23:15	11600	13.4	9.6
736422.9792	04/02/2016 23:30	11700	13.4	9.6
736422.9896	04/02/2016 23:45	11700	13.4	9.6
736423	04/03/2016 00:00	11700	13.4	9.6
736423.0104	04/03/2016 00:15	11700	13.4	9.5
736423.0208	04/03/2016 00:30	11600	13.4	9.5
736423.0313	04/03/2016 00:45	11700	13.4	9.6
736423.0417	04/03/2016 01:00	11700	13.4	9.5
736423.0521	04/03/2016 01:15	11700	13.4	9.5
736423.0625	04/03/2016 01:30	11700	13.4	9.5
736423.0729	04/03/2016 01:45	11700	13.5	9.6
736423.0833	04/03/2016 02:00	11700	13.5	9.6
736423.0938	04/03/2016 02:15	11600	13.5	9.6
736423.1042	04/03/2016 02:30	11700	13.5	9.6
736423.1146	04/03/2016 02:45	11700	13.6	9.6
736423.125	04/03/2016 03:00	11700	13.6	9.5
736423.1354	04/03/2016 03:15	11600	13.6	9.5
736423.1458	04/03/2016 03:30	11700	13.6	9.5
736423.1563	04/03/2016 03:45	11700	13.6	9.5
736423.1667	04/03/2016 04:00	11600	13.6	9.4
736423.1771	04/03/2016 04:15	11600	13.6	9.4
736423.1875	04/03/2016 04:30	11700	13.6	9.3
736423.1979	04/03/2016 04:45	11700	13.6	9.3
736423.2083	04/03/2016 05:00	11700	13.6	9.3
736423.2188	04/03/2016 05:15	11700	13.5	9.3
736423.2292	04/03/2016 05:30	11700	13.6	9.3
736423.2396	04/03/2016 05:45	11600	13.6	9.3
736423.25	04/03/2016 06:00	11700	13.6	9.3
736423.2604	04/03/2016 06:15	11700	13.5	9.3
736423.2708	04/03/2016 06:30	11700	13.5	9.3
736423.2813	04/03/2016 06:45	11700	13.4	9.3
736423.2917	04/03/2016 07:00	11700	13.4	9.3
736423.3021	04/03/2016 07:15	11800	13.4	9.3
736423.3125	04/03/2016 07:30	11700	13.4	9.3
736423.3229	04/03/2016 07:45	11800	13.4	9.3
736423.3333	04/03/2016 08:00	11700	13.4	9.3
736423.3438	04/03/2016 08:15	11700	13.3	9.3
736423.3542	04/03/2016 08:30	11700	13.4	9.3
736423.3646	04/03/2016 08:45	11700	13.3	9.4
736423.375	04/03/2016 09:00	11800	13.3	9.4
736423.3854	04/03/2016 09:15	11700	13.3	9.4
736423.3958	04/03/2016 09:30	11700	13.2	9.4
736423.4063	04/03/2016 09:45	11800	13.2	9.4
736423.4167	04/03/2016 10:00	11800	13.2	9.5
736423.4271	04/03/2016 10:15	11800	13.2	9.5
736423.4375	04/03/2016 10:30	11800	13.2	9.6
736423.4479	04/03/2016 10:45	11800	13.2	9.6
736423.4583	04/03/2016 11:00	11900	13.2	9.6
736423.4688	04/03/2016 11:15	12000	13.2	9.7
736423.4792	04/03/2016 11:30	12100	13.2	9.7
736423.4896	04/03/2016 11:45	12100	13.2	9.8
736423.5	04/03/2016 12:00	12200	13.2	9.8
736423.5104	04/03/2016 12:15	12200	13.1	9.9
736423.5208	04/03/2016 12:30	12400	13.2	10
736423.5313	04/03/2016 12:45	12400	13.2	10
736423.5417	04/03/2016 13:00	12400	13.2	10.1
736423.5521	04/03/2016 13:15	12500	13.1	10.1
736423.5625	04/03/2016 13:30	12600	13.1	10.2
736423.5729	04/03/2016 13:45	12700	13.1	10.2
736423.5833	04/03/2016 14:00	12700	13.1	10.3
736423.5938	04/03/2016 14:15	12700	13.1	10.3
736423.6042	04/03/2016 14:30	12800	13.1	10.3
736423.6146	04/03/2016 14:45	12700	13.1	10.4
736423.625	04/03/2016 15:00	12900	13.1	10.4
736423.6354	04/03/2016 15:15	12900	13	10.4
736423.6458	04/03/2016 15:30	12800	13.1	10.5
736423.6563	04/03/2016 15:45	13000	13.1	10.5
736423.6667	04/03/2016 16:00	12900	13.1	10.5
736423.6771	04/03/2016 16:15	12900	13.2	10.5
736423.6875	04/03/2016 16:30	13000	13.3	10.5
736423.6979	04/03/2016 16:45	12900	13.3	10.5
736423.7083	04/03/2016 17:00	12900	13.4	10.5
736423.7188	04/03/2016 17:15	12900	13.3	10.5
736423.7292	04/03/2016 17:30	12900	13.2	10.4
736423.7396	04/03/2016 17:45	13000	13.2	10.4
736423.75	04/03/2016 18:00	13000	13.2	10.4
736423.7604	04/03/2016 18:15	13000	13.2	10.4
736423.7708	04/03/2016 18:30	13000	13.3	10.4
736423.7813	04/03/2016 18:45	13000	13.3	10.4
736423.7917	04/03/2016 19:00	13000	13.4	10.4
736423.8021	04/03/2016 19:15	13100	13.3	10.4
736423.8125	04/03/2016 19:30	13100	13.4	10.3
736423.8229	04/03/2016 19:45	13100	13.3	10.3
736423.8333	04/03/2016 20:00	13100	13.4	10.3
736423.8438	04/03/2016 20:15	13200	13.4	10.3
736423.8542	04/03/2016 20:30	13100	13.3	10.3
736423.8646	04/03/2016 20:45	13100	13.4	10.3
736423.875	04/03/2016 21:00	13100	13.4	10.3
736423.8854	04/03/2016 21:15	13000	13.4	10.2
736423.8958	04/03/2016 21:30	13100	13.4	10.2
736423.9063	04/03/2016 21:45	13100	13.4	10.2
736423.9167	04/03/2016 22:00	13200	13.4	10.2
736423.9271	04/03/2016 22:15	13100	13.4	10.2
736423.9375	04/03/2016 22:30	13200	13.4	10.1
736423.9479	04/03/2016 22:45	13100	13.5	10.1
736423.9583	04/03/2016 23:00	13100	13.4	10.1
736423.9688	04/03/2016 23:15	13200	13.4	10.1
736423.9792	04/03/2016 23:30	13100	13.4	10.1
736423.9896	04/03/2016 23:45	13100	13.4	10.1
736424	04/04/2016 00:00	13100	13.4	10.1
736424.0104	04/04/2016 00:15	13100	13.4	10.1
736424.0208	04/04/2016 00:30	13200	13.4	10.1
736424.0313	04/04/2016 00:45	13200	13.4	10.1
736424.0417	04/04/2016 01:00	13100	13.3	10.1
736424.0521	04/04/2016 01:15	13100	13.3	10.1
736424.0625	04/04/2016 01:30	13200	13.4	10.1
736424.0729	04/04/2016 01:45	13100	13.4	10.1
736424.0833	04/04/2016 02:00	13200	13.4	10.1
736424.0938	04/04/2016 02:15	13200	13.4	10
736424.1042	04/04/2016 02:30	13200	13.4	10
736424.1146	04/04/2016 02:45	13200	13.4	10
736424.125	04/04/2016 03:00	13200	13.4	10
736424.1354	04/04/2016 03:15	13100	13.4	10
736424.1458	04/04/2016 03:30	13200	13.4	10
736424.1563	04/04/2016 03:45	13200	13.4	10
736424.1667	04/04/2016 04:00	13100	13.4	10
736424.1771	04/04/2016 04:15	13300	13.4	10
736424.1875	04/04/2016 04:30	13200	13.4	10
736424.1979	04/04/2016 04:45	13200	13.4	10
736424.2083	04/04/2016 05:00	13300	13.4	10
736424.2188	04/04/2016 05:15	13200	13.4	10
736424.2292	04/04/2016 05:30	13300	13.5	9.9
736424.2396	04/04/2016 05:45	13200	13.5	9.9
736424.25	04/04/2016 06:00	13200	13.5	9.9
736424.2604	04/04/2016 06:15	13200	13.5	9.9
736424.2708	04/04/2016 06:30	13200	13.6	9.9
736424.2813	04/04/2016 06:45	13300	13.6	9.9
736424.2917	04/04/2016 07:00	13300	13.6	9.9
736424.3021	04/04/2016 07:15	13300	13.6	9.9
736424.3125	04/04/2016 07:30	13300	13.6	9.8
736424.3229	04/04/2016 07:45	13300	13.6	9.8
736424.3333	04/04/2016 08:00	13200	13.6	9.8
736424.3438	04/04/2016 08:15	13300	13.6	9.8
736424.3542	04/04/2016 08:30	13300	13.6	9.8
736424.3646	04/04/2016 08:45	13200	13.6	9.8
736424.375	04/04/2016 09:00	13300	13.6	9.8
736424.3854	04/04/2016 09:15	13300	13.6	9.8
736424.3958	04/04/2016 09:30	13200	13.6	9.8
736424.4063	04/04/2016 09:45	13200	13.6	9.8
736424.4167	04/04/2016 10:00	13300	13.6	9.8
736424.4271	04/04/2016 10:15	13200	13.6	9.9
736424.4375	04/04/2016 10:30	13200	13.6	9.9
736424.4479	04/04/2016 10:45	13300	13.6	9.9
736424.4583	04/04/2016 11:00	13300	13.6	9.9
736424.4688	04/04/2016 11:15	13300	13.6	10
736424.4792	04/04/2016 11:30	13200	13.6	10
736424.4896	04/04/2016 11:45	13300	13.6	10
736424.5	04/04/2016 12:00	13300	13.6	10.1
736424.5104	04/04/2016 12:15	13300	13.6	10.1
736424.5208	04/04/2016 12:30	13300	13.6	10.1
736424.5313	04/04/2016 12:45	13300	13.7	10.2
736424.5417	04/04/2016 13:00	13300	13.7	10.2
736424.5521	04/04/2016 13:15	13300	13.7	10.2
736424.5625	04/04/2016 13:30	13200	13.6	10.3
736424.5729	04/04/2016 13:45	13200	13.7	10.3
736424.5833	04/04/2016 14:00	13200	13.6	10.4
736424.5938	04/04/2016 14:15	13200	13.7	10.4
736424.6042	04/04/2016 14:30	13200	13.7	10.4
736424.6146	04/04/2016 14:45	13200	13.6	10.4
736424.625	04/04/2016 15:00	13200	13.7	10.4
736424.6354	04/04/2016 15:15	13200	13.7	10.5
736424.6458	04/04/2016 15:30	13200	13.7	10.5
736424.6563	04/04/2016 15:45	13200	13.7	10.5
736424.6667	04/04/2016 16:00	13200	13.7	10.5
736424.6771	04/04/2016 16:15	13300	13.8	10.5
736424.6875	04/04/2016 16:30	13300	13.7	10.4
736424.6979	04/04/2016 16:45	13200	13.7	10.4
736424.7083	04/04/2016 17:00	13200	13.7	10.4
736424.7188	04/04/2016 17:15	13200	13.8	10.4
736424.7292	04/04/2016 17:30	13200	13.7	10.4
736424.7396	04/04/2016 17:45	13200	13.8	10.4
736424.75	04/04/2016 18:00	13300	13.8	10.4
736424.7604	04/04/2016 18:15	13100	13.8	10.4
736424.7708	04/04/2016 18:30	13200	13.8	10.4
736424.7813	04/04/2016 18:45	13200	13.8	10.4
736424.7917	04/04/2016 19:00	13200	13.8	10.4
736424.8021	04/04/2016 19:15	13200	13.8	10.4
736424.8125	04/04/2016 19:30	13200	13.8	10.3
736424.8229	04/04/2016 19:45	13100	13.8	10.3
736424.8333	04/04/2016 20:00	13200	13.8	10.3
736424.8438	04/04/2016 20:15	13100	13.8	10.3
736424.8542	04/04/2016 20:30	13200	13.8	10.3
736424.8646	04/04/2016 20:45	13200	13.9	10.3
736424.875	04/04/2016 21:00	13100	13.9	10.3
736424.8854	04/04/2016 21:15	13200	13.9	10.3
736424.8958	04/04/2016 21:30	13200	13.9	10.3
736424.9063	04/04/2016 21:45	13200	13.9	10.3
736424.9167	04/04/2016 22:00	13200	13.9	10.3
736424.9271	04/04/2016 22:15	13100	13.9	10.3
736424.9375	04/04/2016 22:30	13200	13.9	10.3
736424.9479	04/04/2016 22:45	13200	13.9	10.3
736424.9583	04/04/2016 23:00	13200	13.9	10.2
736424.9688	04/04/2016 23:15	13200	13.9	10.3
736424.9792	04/04/2016 23:30	13100	13.9	10.2
736424.9896	04/04/2016 23:45	13200	13.9	10.2
736425	04/05/2016 00:00	13200	13.9	10.2
736425.0104	04/05/2016 00:15	13200	13.9	10.2
736425.0208	04/05/2016 00:30	13100	13.9	10.2
736425.0313	04/05/2016 00:45	13200	13.9	10.2
736425.0417	04/05/2016 01:00	13200	13.9	10.2
736425.0521	04/05/2016 01:15	13200	13.9	10.2
736425.0625	04/05/2016 01:30	13200	13.9	10.2
736425.0729	04/05/2016 01:45	13200	14	10.2
736425.0833	04/05/2016 02:00	13200	14	10.2
736425.0938	04/05/2016 02:15	13200	13.9	10.2
736425.1042	04/05/2016 02:30	13100	13.9	10.2
736425.1146	04/05/2016 02:45	13200	13.9	10.2
736425.125	04/05/2016 03:00	13200	13.9	10.2
736425.1354	04/05/2016 03:15	13200	13.9	10.1
736425.1458	04/05/2016 03:30	13100	13.9	10.1
736425.1563	04/05/2016 03:45	13100	13.9	10.1
736425.1667	04/05/2016 04:00	13100	13.9	10.1
736425.1771	04/05/2016 04:15	13100	13.9	10.1
736425.1875	04/05/2016 04:30	13100	13.9	10.1
736425.1979	04/05/2016 04:45	13200	13.9	10.1
736425.2083	04/05/2016 05:00	13100	13.9	10.1
736425.2188	04/05/2016 05:15	13100	13.9	10.1
736425.2292	04/05/2016 05:30	13000	13.9	10.1
736425.2396	04/05/2016 05:45	13100	13.9	10.1
736425.25	04/05/2016 06:00	13100	14	10.1
736425.2604	04/05/2016 06:15	13200	13.9	10.1
736425.2708	04/05/2016 06:30	13100	14	10.1
736425.2813	04/05/2016 06:45	13100	14	10.1
736425.2917	04/05/2016 07:00	13000	14	10.1
736425.3021	04/05/2016 07:15	13100	14	10.1
736425.3125	04/05/2016 07:30	13100	14	10.1
736425.3229	04/05/2016 07:45	13100	14	10
736425.3333	04/05/2016 08:00	13200	14	10
736425.3438	04/05/2016 08:15	13200	14	10
736425.3542	04/05/2016 08:30	13100	14	10
736425.3646	04/05/2016 08:45	13100	14	10
736425.375	04/05/2016 09:00	13100	14	10
736425.3854	04/05/2016 09:15	13100	14	10
736425.3958	04/05/2016 09:30	13100	14	10
736425.4063	04/05/2016 09:45	13000	14	10.1
736425.4167	04/05/2016 10:00	13000	13.9	10.1
736425.4271	04/05/2016 10:15	13000	13.9	10.1
736425.4375	04/05/2016 10:30	12900	13.9	10.1
736425.4479	04/05/2016 10:45	12900	13.9	10.1
736425.4583	04/05/2016 11:00	12800	13.9	10.1
736425.4688	04/05/2016 11:15	12800	13.9	10.1
736425.4792	04/05/2016 11:30	12700	13.9	10
736425.4896	04/05/2016 11:45	12700	13.9	10.1
736425.5	04/05/2016 12:00	12700	13.9	10.1
736425.5104	04/05/2016 12:15	12600	13.8	10.1
736425.5208	04/05/2016 12:30	12600	13.8	10.1
736425.5313	04/05/2016 12:45	12600	13.8	10.1
736425.5417	04/05/2016 13:00	12600	13.8	10.2
736425.5521	04/05/2016 13:15	12500	13.7	10.1
736425.5625	04/05/2016 13:30	12500	13.7	10.2
736425.5729	04/05/2016 13:45	12400	13.7	10.2
736425.5833	04/05/2016 14:00	12400	13.7	10.2
736425.5938	04/05/2016 14:15	12400	13.7	10.3
736425.6042	04/05/2016 14:30	12400	13.7	10.3
736425.6146	04/05/2016 14:45	12400	13.7	10.3
736425.625	04/05/2016 15:00	12400	13.7	10.3
736425.6354	04/05/2016 15:15	12300	13.7	10.3
736425.6458	04/05/2016 15:30	12300	13.7	10.3
736425.6563	04/05/2016 15:45	12300	13.7	10.3
736425.6667	04/05/2016 16:00	12300	13.6	10.3
736425.6771	04/05/2016 16:15	12300	13.6	10.3
736425.6875	04/05/2016 16:30	12300	13.6	10.3
736425.6979	04/05/2016 16:45	12300	13.6	10.3
736425.7083	04/05/2016 17:00	12200	13.6	10.3
736425.7188	04/05/2016 17:15	12200	13.6	10.3
736425.7292	04/05/2016 17:30	12200	13.6	10.3
736425.7396	04/05/2016 17:45	12000	13.6	10.3
736425.75	04/05/2016 18:00	12200	13.6	10.2
736425.7604	04/05/2016 18:15	12100	13.6	10.2
736425.7708	04/05/2016 18:30	12000	13.5	10.2
736425.7813	04/05/2016 18:45	12000	13.6	10.2
736425.7917	04/05/2016 19:00	12000	13.6	10.2
736425.8021	04/05/2016 19:15	12000	13.5	10.2
736425.8125	04/05/2016 19:30	11900	13.5	10.2
736425.8229	04/05/2016 19:45	12000	13.5	10.2
736425.8333	04/05/2016 20:00	11900	13.6	10.1
736425.8438	04/05/2016 20:15	12000	13.6	10.1
736425.8542	04/05/2016 20:30	11900	13.6	10.1
736425.8646	04/05/2016 20:45	11900	13.6	10.1
736425.875	04/05/2016 21:00	11900	13.6	10.1
736425.8854	04/05/2016 21:15	11900	13.6	10.1
736425.8958	04/05/2016 21:30	11800	13.7	10
736425.9063	04/05/2016 21:45	11900	13.7	10
736425.9167	04/05/2016 22:00	11800	13.7	10
736425.9271	04/05/2016 22:15	11900	13.7	10
736425.9375	04/05/2016 22:30	11800	13.7	10
736425.9479	04/05/2016 22:45	11800	13.7	10
736425.9583	04/05/2016 23:00	11900	13.7	10
736425.9688	04/05/2016 23:15	11900	13.7	10
736425.9792	04/05/2016 23:30	11900	13.8	10
736425.9896	04/05/2016 23:45	11900	13.8	10
736426	04/06/2016 00:00	11900	13.8	10
736426.0104	04/06/2016 00:15	11900	13.8	10
736426.0208	04/06/2016 00:30	12000	13.8	10
736426.0313	04/06/2016 00:45	12000	13.8	10.1
736426.0417	04/06/2016 01:00	12000	13.8	10
736426.0521	04/06/2016 01:15	11900	13.8	10.1
736426.0625	04/06/2016 01:30	12000	13.8	10.1
736426.0729	04/06/2016 01:45	12000	13.8	10.1
736426.0833	04/06/2016 02:00	12000	13.8	10.1
736426.0938	04/06/2016 02:15	12000	13.8	10.1
736426.1042	04/06/2016 02:30	11900	13.8	10.1
736426.1146	04/06/2016 02:45	11900	13.8	10.1
736426.125	04/06/2016 03:00	11900	13.8	10.1
736426.1354	04/06/2016 03:15	11900	13.8	10.1
736426.1458	04/06/2016 03:30	11900	13.8	10.1
736426.1563	04/06/2016 03:45	11900	13.8	10.1
736426.1667	04/06/2016 04:00	11900	13.8	10.1
736426.1771	04/06/2016 04:15	11900	13.8	10.1
736426.1875	04/06/2016 04:30	11800	13.8	10.1
736426.1979	04/06/2016 04:45	11900	13.9	10.1
736426.2083	04/06/2016 05:00	11900	13.9	10.1
736426.2188	04/06/2016 05:15	11900	13.9	10.1
736426.2292	04/06/2016 05:30	11900	14	10
736426.2396	04/06/2016 05:45	11900	14	10.1
736426.25	04/06/2016 06:00	11900	14	10
736426.2604	04/06/2016 06:15	11800	14	10
736426.2708	04/06/2016 06:30	12000	14	10
736426.2813	04/06/2016 06:45	11800	14	10
736426.2917	04/06/2016 07:00	11900	14	10
736426.3021	04/06/2016 07:15	12000	14.1	10
736426.3125	04/06/2016 07:30	11900	14.1	10
736426.3229	04/06/2016 07:45	11900	14.1	10
736426.3333	04/06/2016 08:00	11800	14.2	10
736426.3438	04/06/2016 08:15	11800	14.2	10
736426.3542	04/06/2016 08:30	11800	14.2	10
736426.3646	04/06/2016 08:45	11900	14.2	10
736426.375	04/06/2016 09:00	11900	14.2	10.1
736426.3854	04/06/2016 09:15	11900	14.2	10.1
736426.3958	04/06/2016 09:30	11900	14.3	10.1
736426.4063	04/06/2016 09:45	11800	14.3	10.1
736426.4167	04/06/2016 10:00	11900	14.3	10.1
736426.4271	04/06/2016 10:15	11900	14.3	10.1
736426.4375	04/06/2016 10:30	11800	14.2	10.1
736426.4479	04/06/2016 10:45	11900	14.3	10.1
736426.4583	04/06/2016 11:00	11700	14.2	10.1
736426.4688	04/06/2016 11:15	11700	14.2	10.1
736426.4792	04/06/2016 11:30	11700	14.2	10.1
736426.4896	04/06/2016 11:45	11800	14.3	10.1
736426.5	04/06/2016 12:00	11800	14.3	10.1
736426.5104	04/06/2016 12:15	11800	14.2	10.1
736426.5208	04/06/2016 12:30	11700	14.2	10.1
736426.5313	04/06/2016 12:45	11700	14.2	10.1
736426.5417	04/06/2016 13:00	11800	14.2	10.2
736426.5521	04/06/2016 13:15	11700	14.2	10.2
736426.5625	04/06/2016 13:30	11700	14.2	10.2
736426.5729	04/06/2016 13:45	11700	14.2	10.2
736426.5833	04/06/2016 14:00	11700	14.3	10.2
736426.5938	04/06/2016 14:15	11700	14.3	10.2
736426.6042	04/06/2016 14:30	11700	14.3	10.2
736426.6146	04/06/2016 14:45	11700	14.3	10.3
736426.625	04/06/2016 15:00	11700	14.3	10.3
736426.6354	04/06/2016 15:15	11700	14.3	10.3
736426.6458	04/06/2016 15:30	11700	14.3	10.3
736426.6563	04/06/2016 15:45	11700	14.3	10.3
736426.6667	04/06/2016 16:00	11700	14.3	10.3
736426.6771	04/06/2016 16:15	11600	14.3	10.3
736426.6875	04/06/2016 16:30	11700	14.3	10.3
736426.6979	04/06/2016 16:45	11700	14.3	10.3
736426.7083	04/06/2016 17:00	11700	14.3	10.3
736426.7188	04/06/2016 17:15	11700	14.3	10.3
736426.7292	04/06/2016 17:30	11700	14.3	10.3
736426.7396	04/06/2016 17:45	11700	14.3	10.3
736426.75	04/06/2016 18:00	11700	14.3	10.3
736426.7604	04/06/2016 18:15	11600	14.3	10.3
736426.7708	04/06/2016 18:30	11600	14.3	10.2
736426.7813	04/06/2016 18:45	11600	14.3	10.2
736426.7917	04/06/2016 19:00	11600	14.3	10.2
736426.8021	04/06/2016 19:15	11700	14.3	10.2
736426.8125	04/06/2016 19:30	11600	14.3	10.2
736426.8229	04/06/2016 19:45	11600	14.3	10.1
736426.8333	04/06/2016 20:00	11600	14.3	10.1
736426.8438	04/06/2016 20:15	11500	14.3	10.1
736426.8542	04/06/2016 20:30	11600	14.3	10
736426.8646	04/06/2016 20:45	11600	14.3	10
736426.875	04/06/2016 21:00	11600	14.3	10
736426.8854	04/06/2016 21:15	11600	14.3	10
736426.8958	04/06/2016 21:30	11600	14.3	10
736426.9063	04/06/2016 21:45	11600	14.3	10
736426.9167	04/06/2016 22:00	11700	14.3	10
736426.9271	04/06/2016 22:15	11600	14.4	10
736426.9375	04/06/2016 22:30	11600	14.4	9.9
736426.9479	04/06/2016 22:45	11600	14.4	10
736426.9583	04/06/2016 23:00	11500	14.4	9.9
736426.9688	04/06/2016 23:15	11500	14.3	9.9
736426.9792	04/06/2016 23:30	11600	14.4	9.9
736426.9896	04/06/2016 23:45	11600	14.3	9.9
736427	04/07/2016 00:00	11600	14.4	9.9
736427.0104	04/07/2016 00:15	11500	14.4	9.9
736427.0208	04/07/2016 00:30	11600	14.4	9.9
736427.0313	04/07/2016 00:45	11500	14.4	9.9
736427.0417	04/07/2016 01:00	11600	14.3	9.9
736427.0521	04/07/2016 01:15	11600	14.3	9.9
736427.0625	04/07/2016 01:30	11600	14.3	9.9
736427.0729	04/07/2016 01:45	11600	14.3	9.8
736427.0833	04/07/2016 02:00	11600	14.3	9.8
736427.0938	04/07/2016 02:15	11600	14.3	9.8
736427.1042	04/07/2016 02:30	11600	14.3	9.8
736427.1146	04/07/2016 02:45	11600	14.2	9.8
736427.125	04/07/2016 03:00	11500	14.2	9.7
736427.1354	04/07/2016 03:15	11500	14.2	9.7
736427.1458	04/07/2016 03:30	11600	14.2	9.7
736427.1563	04/07/2016 03:45	11600	14.2	9.6
736427.1667	04/07/2016 04:00	11500	14.2	9.6
736427.1771	04/07/2016 04:15	11600	14.2	9.6
736427.1875	04/07/2016 04:30	11600	14.3	9.6
736427.1979	04/07/2016 04:45	11500	14.3	9.6
736427.2083	04/07/2016 05:00	11500	14.3	9.6
736427.2188	04/07/2016 05:15	11600	14.3	9.6
736427.2292	04/07/2016 05:30	11600	14.4	9.6
736427.2396	04/07/2016 05:45	11600	14.3	9.6
736427.25	04/07/2016 06:00	11600	14.4	9.6
736427.2604	04/07/2016 06:15	11500	14.4	9.6
736427.2708	04/07/2016 06:30	11500	14.4	9.6
736427.2813	04/07/2016 06:45	11600	14.4	9.6
736427.2917	04/07/2016 07:00	11600	14.4	9.6
736427.3021	04/07/2016 07:15	11500	14.5	9.6
736427.3125	04/07/2016 07:30	11500	14.5	9.6
736427.3229	04/07/2016 07:45	11600	14.5	9.6
736427.3333	04/07/2016 08:00	11500	14.5	9.6
736427.3438	04/07/2016 08:15	11500	14.5	9.6
736427.3542	04/07/2016 08:30	11500	14.4	9.6
736427.3646	04/07/2016 08:45	11500	14.5	9.6
736427.375	04/07/2016 09:00	11400	14.5	9.6
736427.3854	04/07/2016 09:15	11200	14.5	9.6
736427.3958	04/07/2016 09:30	11100	14.5	9.6
736427.4063	04/07/2016 09:45	10900	14.5	9.6
736427.4167	04/07/2016 10:00	10700	14.5	9.6
736427.4271	04/07/2016 10:15	10600	14.6	9.6
736427.4375	04/07/2016 10:30	10400	14.5	9.6
736427.4479	04/07/2016 10:45	10200	14.5	9.6
736427.4583	04/07/2016 11:00	10100	14.5	9.6
736427.4688	04/07/2016 11:15	9950	14.5	9.6
736427.4792	04/07/2016 11:30	9770	14.5	9.6
736427.4896	04/07/2016 11:45	9700	14.5	9.7
736427.5	04/07/2016 12:00	9540	14.4	9.7
736427.5104	04/07/2016 12:15	9420	14.5	9.7
736427.5208	04/07/2016 12:30	9320	14.4	9.7
736427.5313	04/07/2016 12:45	9220	14.4	9.7
736427.5417	04/07/2016 13:00	9170	14.3	9.8
736427.5521	04/07/2016 13:15	9120	14.2	9.7
736427.5625	04/07/2016 13:30	8940	14.1	9.8
736427.5729	04/07/2016 13:45	8970	14	9.8
736427.5833	04/07/2016 14:00	8920	14	9.8
736427.5938	04/07/2016 14:15	8850	14	9.8
736427.6042	04/07/2016 14:30	8770	14	9.8
736427.6146	04/07/2016 14:45	8750	14.1	9.8
736427.625	04/07/2016 15:00	8670	14.1	9.8
736427.6354	04/07/2016 15:15	8570	14.1	9.8
736427.6458	04/07/2016 15:30	8600	14.1	9.9
736427.6563	04/07/2016 15:45	8550	14.1	9.8
736427.6667	04/07/2016 16:00	8480	14.2	9.9
736427.6771	04/07/2016 16:15	8500	14.2	9.9
736427.6875	04/07/2016 16:30	8450	14.2	9.9
736427.6979	04/07/2016 16:45	8380	14.2	9.9
736427.7083	04/07/2016 17:00	8430	14.2	9.9
736427.7188	04/07/2016 17:15	8330	14.2	9.9
736427.7292	04/07/2016 17:30	8360	14.2	9.8
736427.7396	04/07/2016 17:45	8280	14.2	9.9
736427.75	04/07/2016 18:00	8280	14.2	9.9
736427.7604	04/07/2016 18:15	8280	14.2	9.9
736427.7708	04/07/2016 18:30	8280	14.2	9.8
736427.7813	04/07/2016 18:45	8190	14.3	9.8
736427.7917	04/07/2016 19:00	8190	14.3	9.8
736427.8021	04/07/2016 19:15	8210	14.3	9.8
736427.8125	04/07/2016 19:30	8210	14.3	9.8
736427.8229	04/07/2016 19:45	8140	14.3	9.8
736427.8333	04/07/2016 20:00	8230	14.3	9.8
736427.8438	04/07/2016 20:15	8190	14.3	9.8
736427.8542	04/07/2016 20:30	8210	14.3	9.7
736427.8646	04/07/2016 20:45	8160	14.2	9.7
736427.875	04/07/2016 21:00	8190	14.2	9.7
736427.8854	04/07/2016 21:15	8110	14.2	9.6
736427.8958	04/07/2016 21:30	8110	14.2	9.6
736427.9063	04/07/2016 21:45	8110	14.2	9.6
736427.9167	04/07/2016 22:00	8060	14.2	9.6
736427.9271	04/07/2016 22:15	8060	14.2	9.6
736427.9375	04/07/2016 22:30	8140	14.2	9.5
736427.9479	04/07/2016 22:45	8090	14.2	9.5
736427.9583	04/07/2016 23:00	8040	14.2	9.5
736427.9688	04/07/2016 23:15	8110	14.2	9.5
736427.9792	04/07/2016 23:30	8110	14.2	9.5
736427.9896	04/07/2016 23:45	8110	14.2	9.5
736428	04/08/2016 00:00	8060	14.3	9.5
736428.0104	04/08/2016 00:15	8060	14.3	9.5
736428.0208	04/08/2016 00:30	8040	14.2	9.5
736428.0313	04/08/2016 00:45	8020	14.2	9.4
736428.0417	04/08/2016 01:00	8090	14.2	9.4
736428.0521	04/08/2016 01:15	8110	14.2	9.4
736428.0625	04/08/2016 01:30	8090	14.2	9.4
736428.0729	04/08/2016 01:45	8110	14.3	9.4
736428.0833	04/08/2016 02:00	7990	14.2	9.4
736428.0938	04/08/2016 02:15	8040	14.3	9.4
736428.1042	04/08/2016 02:30	8090	14.3	9.4
736428.1146	04/08/2016 02:45	8060	14.2	9.4
736428.125	04/08/2016 03:00	8060	14.2	9.4
736428.1354	04/08/2016 03:15	8020	14.2	9.4
736428.1458	04/08/2016 03:30	8060	14.2	9.4
736428.1563	04/08/2016 03:45	8060	14.2	9.4
736428.1667	04/08/2016 04:00	8040	14.2	9.3
736428.1771	04/08/2016 04:15	7990	14.2	9.3
736428.1875	04/08/2016 04:30	8060	14.2	9.3
736428.1979	04/08/2016 04:45	8020	14.2	9.3
736428.2083	04/08/2016 05:00	8040	14.2	9.3
736428.2188	04/08/2016 05:15	8040	14.2	9.3
736428.2292	04/08/2016 05:30	8040	14.2	9.2
736428.2396	04/08/2016 05:45	8020	14.2	9.2
736428.25	04/08/2016 06:00	8040	14.2	9.2
736428.2604	04/08/2016 06:15	8040	14.1	9.2
736428.2708	04/08/2016 06:30	8060	14.1	9.2
736428.2813	04/08/2016 06:45	8060	14.1	9.1
736428.2917	04/08/2016 07:00	8020	14.1	9.1
736428.3021	04/08/2016 07:15	8020	14.1	9.1
736428.3125	04/08/2016 07:30	8090	14.1	9.1
736428.3229	04/08/2016 07:45	8040	14.1	9.1
736428.3333	04/08/2016 08:00	8090	14.1	9.1
736428.3438	04/08/2016 08:15	8060	14.1	9.1
736428.3542	04/08/2016 08:30	8090	14.1	9.1
736428.3646	04/08/2016 08:45	8020	14.2	9.1
736428.375	04/08/2016 09:00	8060	14.2	9.1
736428.3854	04/08/2016 09:15	8020	14.2	9.1
736428.3958	04/08/2016 09:30	8040	14.2	9.2
736428.4063	04/08/2016 09:45	8020	14.3	9.2
736428.4167	04/08/2016 10:00	8020	14.3	9.2
736428.4271	04/08/2016 10:15	8040	14.3	9.2
736428.4375	04/08/2016 10:30	8040	14.3	9.3
736428.4479	04/08/2016 10:45	8040	14.4	9.3
736428.4583	04/08/2016 11:00	8040	14.4	9.4
736428.4688	04/08/2016 11:15	8040	14.4	9.4
736428.4792	04/08/2016 11:30	8110	14.4	9.4
736428.4896	04/08/2016 11:45	8090	14.4	9.4
736428.5	04/08/2016 12:00	8040	14.4	9.5
736428.5104	04/08/2016 12:15	8060	14.4	9.5
736428.5208	04/08/2016 12:30	8060	14.4	9.6
736428.5313	04/08/2016 12:45	8040	14.4	9.6
736428.5417	04/08/2016 13:00	8040	14.4	9.6
736428.5521	04/08/2016 13:15	7990	14.4	9.7
736428.5625	04/08/2016 13:30	7990	14.4	9.7
736428.5729	04/08/2016 13:45	8140	14.4	9.7
736428.5833	04/08/2016 14:00	8020	14.3	9.8
736428.5938	04/08/2016 14:15	8040	14.3	9.8
736428.6042	04/08/2016 14:30	8110	14.3	9.9
736428.6146	04/08/2016 14:45	8020	14.3	9.9
736428.625	04/08/2016 15:00	7990	14.3	9.9
736428.6354	04/08/2016 15:15	7970	14.3	9.9
736428.6458	04/08/2016 15:30	8020	14.3	10
736428.6563	04/08/2016 15:45	7990	14.2	10
736428.6667	04/08/2016 16:00	8020	14.3	10
736428.6771	04/08/2016 16:15	7990	14.3	10
736428.6875	04/08/2016 16:30	8020	14.4	10
736428.6979	04/08/2016 16:45	8020	14.4	10
736428.7083	04/08/2016 17:00	8020	14.3	10
736428.7188	04/08/2016 17:15	7940	14.3	10
736428.7292	04/08/2016 17:30	7990	14.3	10
736428.7396	04/08/2016 17:45	8040	14.4	9.9
736428.75	04/08/2016 18:00	7990	14.4	9.9
736428.7604	04/08/2016 18:15	8020	14.4	9.9
736428.7708	04/08/2016 18:30	8040	14.4	9.8
736428.7813	04/08/2016 18:45	7990	14.4	9.8
736428.7917	04/08/2016 19:00	7990	14.5	9.7
736428.8021	04/08/2016 19:15	8020	14.5	9.7
736428.8125	04/08/2016 19:30	8040	14.5	9.6
736428.8229	04/08/2016 19:45	7990	14.4	9.6
736428.8333	04/08/2016 20:00	8040	14.5	9.5
736428.8438	04/08/2016 20:15	7990	14.5	9.4
736428.8542	04/08/2016 20:30	8020	14.5	9.4
736428.8646	04/08/2016 20:45	8020	14.4	9.3
736428.875	04/08/2016 21:00	8020	14.4	9.3
736428.8854	04/08/2016 21:15	8020	14.4	9.2
736428.8958	04/08/2016 21:30	8020	14.5	9.2
736428.9063	04/08/2016 21:45	8040	14.4	9.2
736428.9167	04/08/2016 22:00	7970	14.4	9.1
736428.9271	04/08/2016 22:15	8040	14.4	9.1
736428.9375	04/08/2016 22:30	8040	14.4	9
736428.9479	04/08/2016 22:45	8040	14.4	9
736428.9583	04/08/2016 23:00	8090	14.4	9
736428.9688	04/08/2016 23:15	8040	14.3	8.9
736428.9792	04/08/2016 23:30	8020	14.3	8.9
736428.9896	04/08/2016 23:45	8040	14.3	8.9
736429	04/09/2016 00:00	8060	14.3	8.9
736429.0104	04/09/2016 00:15	7990	14.3	8.8
736429.0208	04/09/2016 00:30	8020	14.2	8.8
736429.0313	04/09/2016 00:45	8060	14.3	8.8
736429.0417	04/09/2016 01:00	8060	14.3	8.8
736429.0521	04/09/2016 01:15	8090	14.3	8.7
736429.0625	04/09/2016 01:30	8040	14.3	8.7
736429.0729	04/09/2016 01:45	8090	14.3	8.7
736429.0833	04/09/2016 02:00	8060	14.3	8.7
736429.0938	04/09/2016 02:15	8060	14.3	8.6
736429.1042	04/09/2016 02:30	8060	14.3	8.6
736429.1146	04/09/2016 02:45	8090	14.4	8.6
736429.125	04/09/2016 03:00	8110	14.4	8.6
736429.1354	04/09/2016 03:15	8090	14.4	8.6
736429.1458	04/09/2016 03:30	8110	14.4	8.5
736429.1563	04/09/2016 03:45	8090	14.4	8.5
736429.1667	04/09/2016 04:00	8090	14.4	8.5
736429.1771	04/09/2016 04:15	8110	14.4	8.5
736429.1875	04/09/2016 04:30	8090	14.4	8.5
736429.1979	04/09/2016 04:45	8140	14.4	8.5
736429.2083	04/09/2016 05:00	8110	14.4	8.5
736429.2188	04/09/2016 05:15	8110	14.4	8.5
736429.2292	04/09/2016 05:30	8090	14.4	8.5
736429.2396	04/09/2016 05:45	8110	14.4	8.5
736429.25	04/09/2016 06:00	8110	14.4	8.5
736429.2604	04/09/2016 06:15	8110	14.5	8.6
736429.2708	04/09/2016 06:30	8110	14.4	8.6
736429.2813	04/09/2016 06:45	8110	14.4	8.6
736429.2917	04/09/2016 07:00	8110	14.4	8.6
736429.3021	04/09/2016 07:15	8060	14.4	8.6
736429.3125	04/09/2016 07:30	8060	14.4	8.6
736429.3229	04/09/2016 07:45	8060	14.5	8.6
736429.3333	04/09/2016 08:00	8090	14.4	8.6
736429.3438	04/09/2016 08:15	8110	14.4	8.6
736429.3542	04/09/2016 08:30	8110	14.5	8.6
736429.3646	04/09/2016 08:45	8090	14.5	8.6
736429.375	04/09/2016 09:00	8090	14.5	8.6
736429.3854	04/09/2016 09:15	8090	14.5	8.6
736429.3958	04/09/2016 09:30	8090	14.5	8.6
736429.4063	04/09/2016 09:45	8090	14.5	8.6
736429.4167	04/09/2016 10:00	8040	14.5	8.6
736429.4271	04/09/2016 10:15	8060	14.5	8.7
736429.4375	04/09/2016 10:30	8090	14.5	8.7
736429.4479	04/09/2016 10:45	8040	14.5	8.8
736429.4583	04/09/2016 11:00	8040	14.5	8.8
736429.4688	04/09/2016 11:15	8110	14.5	8.8
736429.4792	04/09/2016 11:30	8110	14.5	8.9
736429.4896	04/09/2016 11:45	8090	14.5	8.9
736429.5	04/09/2016 12:00	8040	14.5	9
736429.5104	04/09/2016 12:15	8110	14.5	9.1
736429.5208	04/09/2016 12:30	8060	14.5	9.1
736429.5313	04/09/2016 12:45	8060	14.4	9.2
736429.5417	04/09/2016 13:00	8090	14.4	9.2
736429.5521	04/09/2016 13:15	8090	14.5	9.3
736429.5625	04/09/2016 13:30	8020	14.5	9.3
736429.5729	04/09/2016 13:45	8060	14.5	9.4
736429.5833	04/09/2016 14:00	8040	14.5	9.5
736429.5938	04/09/2016 14:15	8060	14.5	9.5
736429.6042	04/09/2016 14:30	8090	14.5	9.6
736429.6146	04/09/2016 14:45	8090	14.5	9.6
736429.625	04/09/2016 15:00	8020	14.4	9.6
736429.6354	04/09/2016 15:15	8040	14.4	9.7
736429.6458	04/09/2016 15:30	8090	14.5	9.7
736429.6563	04/09/2016 15:45	8090	14.5	9.7
736429.6667	04/09/2016 16:00	8040	14.5	9.8
736429.6771	04/09/2016 16:15	8060	14.5	9.8
736429.6875	04/09/2016 16:30	8060	14.5	9.8
736429.6979	04/09/2016 16:45	8020	14.5	9.8
736429.7083	04/09/2016 17:00	8060	14.5	9.8
736429.7188	04/09/2016 17:15	8040	14.5	9.8
736429.7292	04/09/2016 17:30	8090	14.5	9.8
736429.7396	04/09/2016 17:45	8060	14.5	9.7
736429.75	04/09/2016 18:00	8090	14.5	9.7
736429.7604	04/09/2016 18:15	8040	14.5	9.7
736429.7708	04/09/2016 18:30	8090	14.5	9.6
736429.7813	04/09/2016 18:45	8060	14.5	9.6
736429.7917	04/09/2016 19:00	8060	14.5	9.6
736429.8021	04/09/2016 19:15	8040	14.5	9.5
736429.8125	04/09/2016 19:30	8090	14.5	9.5
736429.8229	04/09/2016 19:45	8060	14.5	9.4
736429.8333	04/09/2016 20:00	8040	14.5	9.4
736429.8438	04/09/2016 20:15	8060	14.5	9.3
736429.8542	04/09/2016 20:30	8060	14.4	9.3
736429.8646	04/09/2016 20:45	8060	14.4	9.3
736429.875	04/09/2016 21:00	8040	14.5	9.2
736429.8854	04/09/2016 21:15	8060	14.5	9.2
736429.8958	04/09/2016 21:30	8040	14.5	9.1
736429.9063	04/09/2016 21:45	8060	14.5	9.1
736429.9167	04/09/2016 22:00	8060	14.5	9.1
736429.9271	04/09/2016 22:15	8090	14.5	9.1
736429.9375	04/09/2016 22:30	8020	14.5	9
736429.9479	04/09/2016 22:45	7990	14.5	9
736429.9583	04/09/2016 23:00	8090	14.5	9
736429.9688	04/09/2016 23:15	8060	14.5	9
736429.9792	04/09/2016 23:30	8060	14.5	9
736429.9896	04/09/2016 23:45	8040	14.5	8.9
736430	04/10/2016 00:00	8040	14.5	8.9
736430.0104	04/10/2016 00:15	8090	14.4	8.9
736430.0208	04/10/2016 00:30	8060	14.5	8.9
736430.0313	04/10/2016 00:45	8040	14.4	8.9
736430.0417	04/10/2016 01:00	8040	14.4	8.9
736430.0521	04/10/2016 01:15	8040	14.4	8.9
736430.0625	04/10/2016 01:30	8040	14.4	8.9
736430.0729	04/10/2016 01:45	8110	14.4	8.9
736430.0833	04/10/2016 02:00	8040	14.4	8.9
736430.0938	04/10/2016 02:15	8060	14.4	8.9
736430.1042	04/10/2016 02:30	8060	14.4	8.8
736430.1146	04/10/2016 02:45	8090	14.4	8.9
736430.125	04/10/2016 03:00	8090	14.4	8.8
736430.1354	04/10/2016 03:15	8110	14.4	8.8
736430.1458	04/10/2016 03:30	8090	14.4	8.8
736430.1563	04/10/2016 03:45	8140	14.4	8.8
736430.1667	04/10/2016 04:00	8090	14.4	8.8
736430.1771	04/10/2016 04:15	8090	14.4	8.8
736430.1875	04/10/2016 04:30	8090	14.4	8.8
736430.1979	04/10/2016 04:45	8110	14.4	8.8
736430.2083	04/10/2016 05:00	8060	14.4	8.8
736430.2188	04/10/2016 05:15	8110	14.4	8.8
736430.2292	04/10/2016 05:30	8110	14.4	8.8
736430.2396	04/10/2016 05:45	8060	14.4	8.8
736430.25	04/10/2016 06:00	8160	14.4	8.8
736430.2604	04/10/2016 06:15	8060	14.4	8.8
736430.2708	04/10/2016 06:30	8110	14.4	8.8
736430.2813	04/10/2016 06:45	8160	14.4	8.8
736430.2917	04/10/2016 07:00	8140	14.4	8.8
736430.3021	04/10/2016 07:15	8090	14.4	8.8
736430.3125	04/10/2016 07:30	8110	14.4	8.8
736430.3229	04/10/2016 07:45	8210	14.4	8.8
736430.3333	04/10/2016 08:00	8110	14.4	8.8
736430.3438	04/10/2016 08:15	8110	14.4	8.8
736430.3542	04/10/2016 08:30	8090	14.5	8.8
736430.3646	04/10/2016 08:45	8110	14.4	8.8
736430.375	04/10/2016 09:00	8140	14.4	8.8
736430.3854	04/10/2016 09:15	8090	14.4	8.8
736430.3958	04/10/2016 09:30	8110	14.4	8.8
736430.4063	04/10/2016 09:45	8090	14.5	8.8
736430.4167	04/10/2016 10:00	8110	14.5	8.8
736430.4271	04/10/2016 10:15	8090	14.5	8.9
736430.4375	04/10/2016 10:30	8140	14.4	8.9
736430.4479	04/10/2016 10:45	8110	14.5	8.9
736430.4583	04/10/2016 11:00	8090	14.4	8.9
736430.4688	04/10/2016 11:15	8090	14.5	8.9
736430.4792	04/10/2016 11:30	8090	14.5	9
736430.4896	04/10/2016 11:45	8090	14.5	9
736430.5	04/10/2016 12:00	8090	14.5	9.1
736430.5104	04/10/2016 12:15	8140	14.5	9.2
736430.5208	04/10/2016 12:30	8140	14.5	9.2
736430.5313	04/10/2016 12:45	8160	14.5	9.3
736430.5417	04/10/2016 13:00	8110	14.5	9.3
736430.5521	04/10/2016 13:15	8090	14.5	9.3
736430.5625	04/10/2016 13:30	8140	14.5	9.3
736430.5729	04/10/2016 13:45	8140	14.5	9.3
736430.5833	04/10/2016 14:00	8110	14.4	9.3
736430.5938	04/10/2016 14:15	8140	14.4	9.3
736430.6042	04/10/2016 14:30	8140	14.4	9.4
736430.6146	04/10/2016 14:45	8060	14.5	9.4
736430.625	04/10/2016 15:00	8090	14.5	9.3
736430.6354	04/10/2016 15:15	8040	14.4	9.4
736430.6458	04/10/2016 15:30	8110	14.4	9.4
736430.6563	04/10/2016 15:45	8060	14.4	9.4
736430.6667	04/10/2016 16:00	8110	14.4	9.4
736430.6771	04/10/2016 16:15	8140	14.4	9.4
736430.6875	04/10/2016 16:30	8110	14.4	9.4
736430.6979	04/10/2016 16:45	8090	14.4	9.4
736430.7083	04/10/2016 17:00	8020	14.4	9.4
736430.7188	04/10/2016 17:15	8060	14.4	9.3
736430.7292	04/10/2016 17:30	8090	14.4	9.3
736430.7396	04/10/2016 17:45	8090	14.4	9.3
736430.75	04/10/2016 18:00	8090	14.4	9.3
736430.7604	04/10/2016 18:15	8060	14.4	9.2
736430.7708	04/10/2016 18:30	8040	14.4	9.2
736430.7813	04/10/2016 18:45	8090	14.4	9.2
736430.7917	04/10/2016 19:00	8060	14.4	9.2
736430.8021	04/10/2016 19:15	8040	14.4	9.2
736430.8125	04/10/2016 19:30	8110	14.4	9.1
736430.8229	04/10/2016 19:45	8060	14.4	9.1
736430.8333	04/10/2016 20:00	8020	14.4	9.1
736430.8438	04/10/2016 20:15	8060	14.4	9.1
736430.8542	04/10/2016 20:30	8090	14.4	9.1
736430.8646	04/10/2016 20:45	8040	14.4	9.1
736430.875	04/10/2016 21:00	8090	14.3	9.1
736430.8854	04/10/2016 21:15	8090	14.3	9.1
736430.8958	04/10/2016 21:30	8060	14.3	9
736430.9063	04/10/2016 21:45	8090	14.3	9.1
736430.9167	04/10/2016 22:00	8110	14.3	9.1
736430.9271	04/10/2016 22:15	8060	14.3	9.1
736430.9375	04/10/2016 22:30	8090	14.3	9.1
736430.9479	04/10/2016 22:45	8090	14.3	9.1
736430.9583	04/10/2016 23:00	8040	14.2	9.1
736430.9688	04/10/2016 23:15	8110	14.2	9.1
736430.9792	04/10/2016 23:30	8140	14.2	9.1
736430.9896	04/10/2016 23:45	8090	14.2	9.1
736431	04/11/2016 00:00	8090	14.2	9
736431.0104	04/11/2016 00:15	8110	14.2	9.1
736431.0208	04/11/2016 00:30	8090	14.2	9
736431.0313	04/11/2016 00:45	8110	14.2	9.1
736431.0417	04/11/2016 01:00	8110	14.2	9
736431.0521	04/11/2016 01:15	8090	14.2	9
736431.0625	04/11/2016 01:30	8060	14.2	9
736431.0729	04/11/2016 01:45	8090	14.2	9
736431.0833	04/11/2016 02:00	8110	14.2	9
736431.0938	04/11/2016 02:15	8110	14.2	9
736431.1042	04/11/2016 02:30	8040	14.2	9
736431.1146	04/11/2016 02:45	8040	14.2	9
736431.125	04/11/2016 03:00	8090	14.2	9
736431.1354	04/11/2016 03:15	8060	14.2	9
736431.1458	04/11/2016 03:30	8040	14.2	9
736431.1563	04/11/2016 03:45	8110	14.2	8.9
736431.1667	04/11/2016 04:00	8140	14.2	8.9
736431.1771	04/11/2016 04:15	8110	14.2	8.9
736431.1875	04/11/2016 04:30	8110	14.2	8.9
736431.1979	04/11/2016 04:45	8060	14.2	8.9
736431.2083	04/11/2016 05:00	8060	14.2	8.9
736431.2188	04/11/2016 05:15	8060	14.2	8.9
736431.2292	04/11/2016 05:30	8040	14.2	8.9
736431.2396	04/11/2016 05:45	8060	14.2	8.8
736431.25	04/11/2016 06:00	8040	14.2	8.8
736431.2604	04/11/2016 06:15	8040	14.2	8.8
736431.2708	04/11/2016 06:30	8040	14.2	8.8
736431.2813	04/11/2016 06:45	8060	14.2	8.8
736431.2917	04/11/2016 07:00	8110	14.2	8.8
736431.3021	04/11/2016 07:15	8060	14.2	8.8
736431.3125	04/11/2016 07:30	8110	14.2	8.7
736431.3229	04/11/2016 07:45	8060	14.2	8.7
736431.3333	04/11/2016 08:00	8090	14.2	8.7
736431.3438	04/11/2016 08:15	8040	14.3	8.7
736431.3542	04/11/2016 08:30	8040	14.3	8.7
736431.3646	04/11/2016 08:45	8110	14.3	8.7
736431.375	04/11/2016 09:00	8110	14.3	8.7
736431.3854	04/11/2016 09:15	8090	14.3	8.7
736431.3958	04/11/2016 09:30	8160	14.3	8.8
736431.4063	04/11/2016 09:45	8110	14.3	8.8
736431.4167	04/11/2016 10:00	8160	14.3	8.8
736431.4271	04/11/2016 10:15	8210	14.3	8.8
736431.4375	04/11/2016 10:30	8230	14.3	8.8
736431.4479	04/11/2016 10:45	8330	14.3	8.9
736431.4583	04/11/2016 11:00	8260	14.3	8.9
736431.4688	04/11/2016 11:15	8310	14.3	9
736431.4792	04/11/2016 11:30	8380	14.3	9
736431.4896	04/11/2016 11:45	8360	14.3	9.1
736431.5	04/11/2016 12:00	8400	14.3	9.1
736431.5104	04/11/2016 12:15	8450	14.3	9.2
736431.5208	04/11/2016 12:30	8450	14.3	9.2
736431.5313	04/11/2016 12:45	8380	14.3	9.3
736431.5417	04/11/2016 13:00	8480	14.3	9.3
736431.5521	04/11/2016 13:15	8500	14.3	9.4
736431.5625	04/11/2016 13:30	8570	14.3	9.5
736431.5729	04/11/2016 13:45	8500	14.3	9.5
736431.5833	04/11/2016 14:00	8550	14.3	9.6
736431.5938	04/11/2016 14:15	8550	14.3	9.6
736431.6042	04/11/2016 14:30	8550	14.3	9.7
736431.6146	04/11/2016 14:45	8500	14.3	9.7
736431.625	04/11/2016 15:00	8620	14.3	9.8
736431.6354	04/11/2016 15:15	8550	14.3	9.8
736431.6458	04/11/2016 15:30	8570	14.3	9.8
736431.6563	04/11/2016 15:45	8620	14.4	9.9
736431.6667	04/11/2016 16:00	8550	14.4	9.9
736431.6771	04/11/2016 16:15	8600	14.4	9.9
736431.6875	04/11/2016 16:30	8620	14.4	9.9
736431.6979	04/11/2016 16:45	8600	14.4	9.9
736431.7083	04/11/2016 17:00	8600	14.4	9.9
736431.7188	04/11/2016 17:15	8620	14.4	9.9
736431.7292	04/11/2016 17:30	8600	14.4	9.9
736431.7396	04/11/2016 17:45	8650	14.4	9.9
736431.75	04/11/2016 18:00	8600	14.4	9.8
736431.7604	04/11/2016 18:15	8620	14.4	9.8
736431.7708	04/11/2016 18:30	8620	14.4	9.8
736431.7813	04/11/2016 18:45	8600	14.4	9.8
736431.7917	04/11/2016 19:00	8620	14.4	9.8
736431.8021	04/11/2016 19:15	8650	14.4	9.7
736431.8125	04/11/2016 19:30	8600	14.4	9.7
736431.8229	04/11/2016 19:45	8620	14.3	9.7
736431.8333	04/11/2016 20:00	8650	14.4	9.6
736431.8438	04/11/2016 20:15	8650	14.4	9.6
736431.8542	04/11/2016 20:30	8650	14.4	9.6
736431.8646	04/11/2016 20:45	8620	14.4	9.5
736431.875	04/11/2016 21:00	8650	14.4	9.5
736431.8854	04/11/2016 21:15	8700	14.4	9.5
736431.8958	04/11/2016 21:30	8700	14.4	9.4
736431.9063	04/11/2016 21:45	8620	14.4	9.4
736431.9167	04/11/2016 22:00	8650	14.4	9.4
736431.9271	04/11/2016 22:15	8670	14.4	9.3
736431.9375	04/11/2016 22:30	8620	14.4	9.3
736431.9479	04/11/2016 22:45	8650	14.4	9.3
736431.9583	04/11/2016 23:00	8600	14.4	9.3
736431.9688	04/11/2016 23:15	8620	14.4	9.3
736431.9792	04/11/2016 23:30	8620	14.4	9.2
736431.9896	04/11/2016 23:45	8620	14.4	9.2
736432	04/12/2016 00:00	8650	14.4	9.2
736432.0104	04/12/2016 00:15	8670	14.4	9.2
736432.0208	04/12/2016 00:30	8620	14.3	9.2
736432.0313	04/12/2016 00:45	8670	14.3	9.2
736432.0417	04/12/2016 01:00	8700	14.4	9.2
736432.0521	04/12/2016 01:15	8700	14.4	9.2
736432.0625	04/12/2016 01:30	8700	14.4	9.2
736432.0729	04/12/2016 01:45	8670	14.3	9.2
736432.0833	04/12/2016 02:00	8700	14.4	9.2
736432.0938	04/12/2016 02:15	8720	14.4	9.2
736432.1042	04/12/2016 02:30	8700	14.4	9.2
736432.1146	04/12/2016 02:45	8670	14.4	9.2
736432.125	04/12/2016 03:00	8670	14.4	9.1
736432.1354	04/12/2016 03:15	8700	14.4	9.1
736432.1458	04/12/2016 03:30	8700	14.3	9.1
736432.1563	04/12/2016 03:45	8720	14.4	9.1
736432.1667	04/12/2016 04:00	8700	14.3	9.1
736432.1771	04/12/2016 04:15	8670	14.3	9.1
736432.1875	04/12/2016 04:30	8700	14.3	9.1
736432.1979	04/12/2016 04:45	8700	14.3	9
736432.2083	04/12/2016 05:00	8670	14.3	9
736432.2188	04/12/2016 05:15	8670	14.3	9
736432.2292	04/12/2016 05:30	8670	14.3	9
736432.2396	04/12/2016 05:45	8720	14.3	9
736432.25	04/12/2016 06:00	8700	14.3	8.9
736432.2604	04/12/2016 06:15	8670	14.3	8.9
736432.2708	04/12/2016 06:30	8720	14.3	8.9
736432.2813	04/12/2016 06:45	8700	14.3	8.9
736432.2917	04/12/2016 07:00	8670	14.3	8.9
736432.3021	04/12/2016 07:15	8720	14.3	8.8
736432.3125	04/12/2016 07:30	8650	14.3	8.8
736432.3229	04/12/2016 07:45	8700	14.3	8.8
736432.3333	04/12/2016 08:00	8720	14.3	8.8
736432.3438	04/12/2016 08:15	8700	14.3	8.8
736432.3542	04/12/2016 08:30	8700	14.3	8.8
736432.3646	04/12/2016 08:45	8670	14.2	8.8
736432.375	04/12/2016 09:00	8670	14.2	8.8
736432.3854	04/12/2016 09:15	8700	14.2	8.8
736432.3958	04/12/2016 09:30	8700	14.2	8.9
736432.4063	04/12/2016 09:45	8650	14.2	8.9
736432.4167	04/12/2016 10:00	8670	14.2	8.9
736432.4271	04/12/2016 10:15	8670	14.2	9
736432.4375	04/12/2016 10:30	8650	14.2	9
736432.4479	04/12/2016 10:45	8570	14.2	9
736432.4583	04/12/2016 11:00	8530	14.2	9.1
736432.4688	04/12/2016 11:15	8450	14.2	9.1
736432.4792	04/12/2016 11:30	8430	14.2	9.2
736432.4896	04/12/2016 11:45	8380	14.2	9.3
736432.5	04/12/2016 12:00	8310	14.2	9.3
736432.5104	04/12/2016 12:15	8210	14.2	9.4
736432.5208	04/12/2016 12:30	8190	14.2	9.4
736432.5313	04/12/2016 12:45	8140	14.2	9.5
736432.5417	04/12/2016 13:00	8110	14.2	9.6
736432.5521	04/12/2016 13:15	8060	14.2	9.6
736432.5625	04/12/2016 13:30	8060	14.2	9.7
736432.5729	04/12/2016 13:45	8020	14.2	9.8
736432.5833	04/12/2016 14:00	7990	14.2	9.8
736432.5938	04/12/2016 14:15	7920	14.2	9.9
736432.6042	04/12/2016 14:30	7920	14.1	9.9
736432.6146	04/12/2016 14:45	7940	14.1	10
736432.625	04/12/2016 15:00	7830	14.1	10
736432.6354	04/12/2016 15:15	7830	14.1	10.1
736432.6458	04/12/2016 15:30	7830	14	10.1
736432.6563	04/12/2016 15:45	7800	14	10.2
736432.6667	04/12/2016 16:00	7800	14	10.2
736432.6771	04/12/2016 16:15	7780	14	10.2
736432.6875	04/12/2016 16:30	7780	14	10.2
736432.6979	04/12/2016 16:45	7750	14	10.2
736432.7083	04/12/2016 17:00	7750	14	10.2
736432.7188	04/12/2016 17:15	7730	14	10.2
736432.7292	04/12/2016 17:30	7680	14	10.2
736432.7396	04/12/2016 17:45	7660	14	10.2
736432.75	04/12/2016 18:00	7630	14	10.1
736432.7604	04/12/2016 18:15	7590	14	10.1
736432.7708	04/12/2016 18:30	7490	14	10.1
736432.7813	04/12/2016 18:45	7490	14	10
736432.7917	04/12/2016 19:00	7450	14	10
736432.8021	04/12/2016 19:15	7380	14	9.9
736432.8125	04/12/2016 19:30	7350	14	9.9
736432.8229	04/12/2016 19:45	7350	14	9.8
736432.8333	04/12/2016 20:00	7260	14	9.8
736432.8438	04/12/2016 20:15	7280	14	9.7
736432.8542	04/12/2016 20:30	7190	14	9.7
736432.8646	04/12/2016 20:45	7160	14	9.6
736432.875	04/12/2016 21:00	7190	14	9.6
736432.8854	04/12/2016 21:15	7120	14	9.6
736432.8958	04/12/2016 21:30	7090	14	9.5
736432.9063	04/12/2016 21:45	7070	14	9.5
736432.9167	04/12/2016 22:00	7070	14	9.4
736432.9271	04/12/2016 22:15	7050	13.9	9.4
736432.9375	04/12/2016 22:30	7070	13.9	9.4
736432.9479	04/12/2016 22:45	7030	13.9	9.3
736432.9583	04/12/2016 23:00	7050	13.9	9.3
736432.9688	04/12/2016 23:15	7000	13.9	9.3
736432.9792	04/12/2016 23:30	7000	13.9	9.2
736432.9896	04/12/2016 23:45	6930	13.9	9.2
736433	04/13/2016 00:00	6980	13.9	9.2
736433.0104	04/13/2016 00:15	6960	13.9	9.2
736433.0208	04/13/2016 00:30	6960	13.9	9.2
736433.0313	04/13/2016 00:45	6890	13.9	9.1
736433.0417	04/13/2016 01:00	6930	13.9	9.1
736433.0521	04/13/2016 01:15	6930	14	9.1
736433.0625	04/13/2016 01:30	6910	13.9	9.1
736433.0729	04/13/2016 01:45	6910	14	9.1
736433.0833	04/13/2016 02:00	6930	14	9.1
736433.0938	04/13/2016 02:15	6930	14	9.1
736433.1042	04/13/2016 02:30	6890	14	9.1
736433.1146	04/13/2016 02:45	6910	14	9.1
736433.125	04/13/2016 03:00	6890	14	9.1
736433.1354	04/13/2016 03:15	6910	14	9.1
736433.1458	04/13/2016 03:30	6860	14	9.1
736433.1563	04/13/2016 03:45	6860	14	9
736433.1667	04/13/2016 04:00	6860	14	9
736433.1771	04/13/2016 04:15	6890	14	9
736433.1875	04/13/2016 04:30	6890	14	9
736433.1979	04/13/2016 04:45	6890	14	9
736433.2083	04/13/2016 05:00	6860	14	9
736433.2188	04/13/2016 05:15	6860	14	9
736433.2292	04/13/2016 05:30	6840	14	9
736433.2396	04/13/2016 05:45	6890	14	9
736433.25	04/13/2016 06:00	6840	14	9
736433.2604	04/13/2016 06:15	6840	14	9
736433.2708	04/13/2016 06:30	6860	14	9
736433.2813	04/13/2016 06:45	6840	14	9
736433.2917	04/13/2016 07:00	6890	14	9
736433.3021	04/13/2016 07:15	6860	14	9
736433.3125	04/13/2016 07:30	6860	14	9
736433.3229	04/13/2016 07:45	6890	14	9
736433.3333	04/13/2016 08:00	6860	14	9
736433.3438	04/13/2016 08:15	6860	14	9
736433.3542	04/13/2016 08:30	6890	14	9
736433.3646	04/13/2016 08:45	6890	14	9.1
736433.375	04/13/2016 09:00	6840	14	9.1
736433.3854	04/13/2016 09:15	6890	14	9.1
736433.3958	04/13/2016 09:30	6890	14	9.2
736433.4063	04/13/2016 09:45	6860	14	9.2
736433.4167	04/13/2016 10:00	6860	14	9.2
736433.4271	04/13/2016 10:15	6820	14	9.3
736433.4375	04/13/2016 10:30	6790	14	9.3
736433.4479	04/13/2016 10:45	6770	14	9.4
736433.4583	04/13/2016 11:00	6700	14	9.4
736433.4688	04/13/2016 11:15	6700	14	9.5
736433.4792	04/13/2016 11:30	6660	14	9.6
736433.4896	04/13/2016 11:45	6610	14	9.6
736433.5	04/13/2016 12:00	6570	14	9.7
736433.5104	04/13/2016 12:15	6540	14	9.8
736433.5208	04/13/2016 12:30	6520	14	9.8
736433.5313	04/13/2016 12:45	6520	14	9.9
736433.5417	04/13/2016 13:00	6450	14	10
736433.5521	04/13/2016 13:15	6410	14	10.1
736433.5625	04/13/2016 13:30	6430	14	10.2
736433.5729	04/13/2016 13:45	6380	13.9	10.2
736433.5833	04/13/2016 14:00	6360	13.9	10.3
736433.5938	04/13/2016 14:15	6380	13.9	10.4
736433.6042	04/13/2016 14:30	6340	13.9	10.5
736433.6146	04/13/2016 14:45	6360	13.9	10.5
736433.625	04/13/2016 15:00	6360	13.8	10.6
736433.6354	04/13/2016 15:15	6270	13.8	10.7
736433.6458	04/13/2016 15:30	6290	13.8	10.7
736433.6563	04/13/2016 15:45	6270	13.8	10.8
736433.6667	04/13/2016 16:00	6270	13.8	10.8
736433.6771	04/13/2016 16:15	6270	13.8	10.9
736433.6875	04/13/2016 16:30	6250	13.7	10.9
736433.6979	04/13/2016 16:45	6180	13.7	10.9
736433.7083	04/13/2016 17:00	6230	13.7	10.9
736433.7188	04/13/2016 17:15	6200	13.7	10.9
736433.7292	04/13/2016 17:30	6200	13.8	10.9
736433.7396	04/13/2016 17:45	6250	13.7	10.9
736433.75	04/13/2016 18:00	6180	13.7	10.9
736433.7604	04/13/2016 18:15	6200	13.8	10.9
736433.7708	04/13/2016 18:30	6160	13.8	10.9
736433.7813	04/13/2016 18:45	6180	13.8	10.9
736433.7917	04/13/2016 19:00	6200	13.7	10.8
736433.8021	04/13/2016 19:15	6140	13.7	10.8
736433.8125	04/13/2016 19:30	6160	13.7	10.8
736433.8229	04/13/2016 19:45	6140	13.7	10.7
736433.8333	04/13/2016 20:00	6140	13.7	10.7
736433.8438	04/13/2016 20:15	6160	13.7	10.6
736433.8542	04/13/2016 20:30	6160	13.7	10.6
736433.8646	04/13/2016 20:45	6180	13.7	10.5
736433.875	04/13/2016 21:00	6140	13.7	10.5
736433.8854	04/13/2016 21:15	6160	13.7	10.4
736433.8958	04/13/2016 21:30	6140	13.7	10.4
736433.9063	04/13/2016 21:45	6140	13.7	10.3
736433.9167	04/13/2016 22:00	6160	13.7	10.3
736433.9271	04/13/2016 22:15	6160	13.7	10.2
736433.9375	04/13/2016 22:30	6140	13.7	10.2
736433.9479	04/13/2016 22:45	6090	13.7	10.2
736433.9583	04/13/2016 23:00	6160	13.7	10.1
736433.9688	04/13/2016 23:15	6160	13.7	10.1
736433.9792	04/13/2016 23:30	6160	13.7	10.1
736433.9896	04/13/2016 23:45	6140	13.7	10
736434	04/14/2016 00:00	6140	13.7	10
736434.0104	04/14/2016 00:15	6140	13.7	10
736434.0208	04/14/2016 00:30	6160	13.7	10
736434.0313	04/14/2016 00:45	6160	13.7	10
736434.0417	04/14/2016 01:00	6140	13.7	10
736434.0521	04/14/2016 01:15	6160	13.8	10
736434.0625	04/14/2016 01:30	6110	13.7	10
736434.0729	04/14/2016 01:45	6110	13.7	10
736434.0833	04/14/2016 02:00	6160	13.7	10
736434.0938	04/14/2016 02:15	6140	13.7	10
736434.1042	04/14/2016 02:30	6140	13.7	10
736434.1146	04/14/2016 02:45	6140	13.7	10
736434.125	04/14/2016 03:00	6160	13.7	10
736434.1354	04/14/2016 03:15	6140	13.7	10
736434.1458	04/14/2016 03:30	6140	13.7	10
736434.1563	04/14/2016 03:45	6160	13.7	10
736434.1667	04/14/2016 04:00	6110	13.7	10
736434.1771	04/14/2016 04:15	6140	13.7	10
736434.1875	04/14/2016 04:30	6160	13.7	10
736434.1979	04/14/2016 04:45	6140	13.7	10
736434.2083	04/14/2016 05:00	6160	13.7	10
736434.2188	04/14/2016 05:15	6140	13.7	10
736434.2292	04/14/2016 05:30	6140	13.6	10
736434.2396	04/14/2016 05:45	6110	13.6	10
736434.25	04/14/2016 06:00	6110	13.6	10
736434.2604	04/14/2016 06:15	6160	13.6	10
736434.2708	04/14/2016 06:30	6140	13.6	10
736434.2813	04/14/2016 06:45	6140	13.6	10
736434.2917	04/14/2016 07:00	6160	13.6	10
736434.3021	04/14/2016 07:15	6160	13.6	10
736434.3125	04/14/2016 07:30	6140	13.6	10
736434.3229	04/14/2016 07:45	6160	13.6	10
736434.3333	04/14/2016 08:00	6110	13.6	10
736434.3438	04/14/2016 08:15	6140	13.6	10
736434.3542	04/14/2016 08:30	6160	13.6	10
736434.3646	04/14/2016 08:45	6140	13.6	10
736434.375	04/14/2016 09:00	6140	13.6	10.1
736434.3854	04/14/2016 09:15	6140	13.6	10.1
736434.3958	04/14/2016 09:30	6160	13.6	10.1
736434.4063	04/14/2016 09:45	6140	13.6	10.2
736434.4167	04/14/2016 10:00	6160	13.6	10.2
736434.4271	04/14/2016 10:15	6140	13.6	10.3
736434.4375	04/14/2016 10:30	6110	13.6	10.3
736434.4479	04/14/2016 10:45	6160	13.6	10.4
736434.4583	04/14/2016 11:00	6140	13.5	10.4
736434.4688	04/14/2016 11:15	6070	13.5	10.5
736434.4792	04/14/2016 11:30	6070	13.5	10.6
736434.4896	04/14/2016 11:45	6090	13.5	10.6
736434.5	04/14/2016 12:00	6090	13.5	10.7
736434.5104	04/14/2016 12:15	6090	13.5	10.8
736434.5208	04/14/2016 12:30	6000	13.5	10.9
736434.5313	04/14/2016 12:45	6000	13.5	11
736434.5417	04/14/2016 13:00	5980	13.5	11
736434.5521	04/14/2016 13:15	6000	13.5	11.1
736434.5625	04/14/2016 13:30	5960	13.5	11.2
736434.5729	04/14/2016 13:45	5960	13.5	11.3
736434.5833	04/14/2016 14:00	5910	13.5	11.4
736434.5938	04/14/2016 14:15	5960	13.5	11.5
736434.6042	04/14/2016 14:30	5960	13.5	11.6
736434.6146	04/14/2016 14:45	5940	13.4	11.6
736434.625	04/14/2016 15:00	5940	13.4	11.7
736434.6354	04/14/2016 15:15	5910	13.4	11.8
736434.6458	04/14/2016 15:30	5870	13.4	11.9
736434.6563	04/14/2016 15:45	5940	13.4	11.9
736434.6667	04/14/2016 16:00	5910	13.4	12
736434.6771	04/14/2016 16:15	5850	13.4	12
736434.6875	04/14/2016 16:30	5870	13.4	12
736434.6979	04/14/2016 16:45	5850	13.4	12.1
736434.7083	04/14/2016 17:00	5890	13.4	12.1
736434.7188	04/14/2016 17:15	5830	13.4	12.1
736434.7292	04/14/2016 17:30	5890	13.4	12.1
736434.7396	04/14/2016 17:45	5850	13.4	12.1
736434.75	04/14/2016 18:00	5850	13.4	12.1
736434.7604	04/14/2016 18:15	5890	13.4	12.1
736434.7708	04/14/2016 18:30	5870	13.4	12.1
736434.7813	04/14/2016 18:45	5870	13.4	12
736434.7917	04/14/2016 19:00	5870	13.4	12
736434.8021	04/14/2016 19:15	5850	13.4	11.9
736434.8125	04/14/2016 19:30	5850	13.4	11.9
736434.8229	04/14/2016 19:45	5850	13.4	11.8
736434.8333	04/14/2016 20:00	5850	13.4	11.8
736434.8438	04/14/2016 20:15	5830	13.4	11.7
736434.8542	04/14/2016 20:30	5830	13.4	11.7
736434.8646	04/14/2016 20:45	5850	13.4	11.6
736434.875	04/14/2016 21:00	5850	13.4	11.5
736434.8854	04/14/2016 21:15	5850	13.4	11.5
736434.8958	04/14/2016 21:30	5850	13.4	11.4
736434.9063	04/14/2016 21:45	5800	13.4	11.3
736434.9167	04/14/2016 22:00	5850	13.4	11.3
736434.9271	04/14/2016 22:15	5850	13.4	11.2
736434.9375	04/14/2016 22:30	5870	13.4	11.1
736434.9479	04/14/2016 22:45	5800	13.4	11.1
736434.9583	04/14/2016 23:00	5850	13.4	11
736434.9688	04/14/2016 23:15	5850	13.4	11
736434.9792	04/14/2016 23:30	5800	13.4	10.9
736434.9896	04/14/2016 23:45	5850	13.4	10.9
736435	04/15/2016 00:00	5850	13.4	10.9
736435.0104	04/15/2016 00:15	5850	13.4	10.8
736435.0208	04/15/2016 00:30	5830	13.4	10.8
736435.0313	04/15/2016 00:45	5830	13.4	10.8
736435.0417	04/15/2016 01:00	5850	13.4	10.8
736435.0521	04/15/2016 01:15	5870	13.4	10.7
736435.0625	04/15/2016 01:30	5850	13.4	10.7
736435.0729	04/15/2016 01:45	5870	13.5	10.7
736435.0833	04/15/2016 02:00	5870	13.5	10.7
736435.0938	04/15/2016 02:15	5870	13.5	10.7
736435.1042	04/15/2016 02:30	5870	13.5	10.7
736435.1146	04/15/2016 02:45	5830	13.5	10.6
736435.125	04/15/2016 03:00	5870	13.5	10.6
736435.1354	04/15/2016 03:15	5870	13.5	10.6
736435.1458	04/15/2016 03:30	5850	13.5	10.6
736435.1563	04/15/2016 03:45	5870	13.5	10.6
736435.1667	04/15/2016 04:00	5850	13.5	10.6
736435.1771	04/15/2016 04:15	5870	13.5	10.6
736435.1875	04/15/2016 04:30	5890	13.5	10.6
736435.1979	04/15/2016 04:45	5850	13.5	10.6
736435.2083	04/15/2016 05:00	5870	13.5	10.6
736435.2188	04/15/2016 05:15	5870	13.5	10.6
736435.2292	04/15/2016 05:30	5890	13.5	10.6
736435.2396	04/15/2016 05:45	5870	13.5	10.6
736435.25	04/15/2016 06:00	5890	13.5	10.6
736435.2604	04/15/2016 06:15	5890	13.5	10.6
736435.2708	04/15/2016 06:30	5890	13.5	10.6
736435.2813	04/15/2016 06:45	5870	13.5	10.6
736435.2917	04/15/2016 07:00	5890	13.5	10.6
736435.3021	04/15/2016 07:15	5870	13.5	10.7
736435.3125	04/15/2016 07:30	5890	13.5	10.7
736435.3229	04/15/2016 07:45	5890	13.5	10.7
736435.3333	04/15/2016 08:00	5870	13.5	10.7
736435.3438	04/15/2016 08:15	5940	13.5	10.7
736435.3542	04/15/2016 08:30	5890	13.5	10.7
736435.3646	04/15/2016 08:45	5910	13.5	10.7
736435.375	04/15/2016 09:00	5910	13.5	10.8
736435.3854	04/15/2016 09:15	5910	13.5	10.8
736435.3958	04/15/2016 09:30	5910	13.5	10.8
736435.4063	04/15/2016 09:45	5850	13.5	10.8
736435.4167	04/15/2016 10:00	5870	13.5	10.9
736435.4271	04/15/2016 10:15	5890	13.5	10.9
736435.4375	04/15/2016 10:30	5910	13.5	11
736435.4479	04/15/2016 10:45	5890	13.5	11
736435.4583	04/15/2016 11:00	5940	13.5	11.1
736435.4688	04/15/2016 11:15	5940	13.5	11.2
736435.4792	04/15/2016 11:30	5940	13.5	11.2
736435.4896	04/15/2016 11:45	5890	13.5	11.3
736435.5	04/15/2016 12:00	5890	13.5	11.4
736435.5104	04/15/2016 12:15	5910	13.6	11.5
736435.5208	04/15/2016 12:30	5940	13.6	11.6
736435.5313	04/15/2016 12:45	5910	13.6	11.6
736435.5417	04/15/2016 13:00	5940	13.6	11.7
736435.5521	04/15/2016 13:15	5910	13.5	11.8
736435.5625	04/15/2016 13:30	5910	13.6	11.9
736435.5729	04/15/2016 13:45	5940	13.5	11.9
736435.5833	04/15/2016 14:00	5940	13.5	12.1
736435.5938	04/15/2016 14:15	5890	13.5	12.1
736435.6042	04/15/2016 14:30	5940	13.5	12.2
736435.6146	04/15/2016 14:45	5910	13.5	12.2
736435.625	04/15/2016 15:00	5910	13.5	12.3
736435.6354	04/15/2016 15:15	5890	13.5	12.3
736435.6458	04/15/2016 15:30	5850	13.5	12.4
736435.6563	04/15/2016 15:45	5890	13.5	12.4
736435.6667	04/15/2016 16:00	5870	13.5	12.5
736435.6771	04/15/2016 16:15	5940	13.5	12.5
736435.6875	04/15/2016 16:30	5910	13.5	12.6
736435.6979	04/15/2016 16:45	5910	13.5	12.6
736435.7083	04/15/2016 17:00	5910	13.5	12.6
736435.7188	04/15/2016 17:15	5910	13.4	12.6
736435.7292	04/15/2016 17:30	5870	13.4	12.6
736435.7396	04/15/2016 17:45	5850	13.4	12.6
736435.75	04/15/2016 18:00	5890	13.4	12.6
736435.7604	04/15/2016 18:15	5890	13.4	12.6
736435.7708	04/15/2016 18:30	5890	13.4	12.6
736435.7813	04/15/2016 18:45	5910	13.4	12.6
736435.7917	04/15/2016 19:00	5890	13.4	12.6
736435.8021	04/15/2016 19:15	5890	13.3	12.6
736435.8125	04/15/2016 19:30	5890	13.3	12.6
736435.8229	04/15/2016 19:45	5890	13.3	12.5
736435.8333	04/15/2016 20:00	5890	13.3	12.5
736435.8438	04/15/2016 20:15	5890	13.3	12.5
736435.8542	04/15/2016 20:30	5870	13.3	12.4
736435.8646	04/15/2016 20:45	5890	13.3	12.4
736435.875	04/15/2016 21:00	5870	13.3	12.4
736435.8854	04/15/2016 21:15	5890	13.3	12.3
736435.8958	04/15/2016 21:30	5910	13.3	12.3
736435.9063	04/15/2016 21:45	5870	13.3	12.3
736435.9167	04/15/2016 22:00	5870	13.2	12.3
736435.9271	04/15/2016 22:15	5870	13.2	12.2
736435.9375	04/15/2016 22:30	5890	13.2	12.2
736435.9479	04/15/2016 22:45	5870	13.2	12.2
736435.9583	04/15/2016 23:00	5890	13.2	12.2
736435.9688	04/15/2016 23:15	5870	13.2	12.2
736435.9792	04/15/2016 23:30	5910	13.2	12.2
736435.9896	04/15/2016 23:45	5890	13.2	12.2
736436	04/16/2016 00:00	5870	13.2	12.2
736436.0104	04/16/2016 00:15	5870	13.2	12.2
736436.0208	04/16/2016 00:30	5910	13.2	12.2
736436.0313	04/16/2016 00:45	5870	13.2	12.2
736436.0417	04/16/2016 01:00	5870	13.2	12.2
736436.0521	04/16/2016 01:15	5890	13.2	12.2
736436.0625	04/16/2016 01:30	5890	13.2	12.2
736436.0729	04/16/2016 01:45	5910	13.2	12.3
736436.0833	04/16/2016 02:00	5890	13.2	12.3
736436.0938	04/16/2016 02:15	5870	13.2	12.3
736436.1042	04/16/2016 02:30	5890	13.2	12.3
736436.1146	04/16/2016 02:45	5890	13.2	12.3
736436.125	04/16/2016 03:00	5890	13.2	12.3
736436.1354	04/16/2016 03:15	5890	13.2	12.3
736436.1458	04/16/2016 03:30	5890	13.2	12.4
736436.1563	04/16/2016 03:45	5870	13.2	12.4
736436.1667	04/16/2016 04:00	5910	13.2	12.4
736436.1771	04/16/2016 04:15	5870	13.2	12.4
736436.1875	04/16/2016 04:30	5890	13.2	12.4
736436.1979	04/16/2016 04:45	5890	13.2	12.4
736436.2083	04/16/2016 05:00	5890	13.2	12.4
736436.2188	04/16/2016 05:15	5910	13.2	12.4
736436.2292	04/16/2016 05:30	5890	13.2	12.4
736436.2396	04/16/2016 05:45	5910	13.2	12.4
736436.25	04/16/2016 06:00	5890	13.2	12.4
736436.2604	04/16/2016 06:15	5910	13.2	12.4
736436.2708	04/16/2016 06:30	5890	13.2	12.4
736436.2813	04/16/2016 06:45	5910	13.2	12.4
736436.2917	04/16/2016 07:00	5910	13.2	12.4
736436.3021	04/16/2016 07:15	5940	13.2	12.4
736436.3125	04/16/2016 07:30	5910	13.2	12.4
736436.3229	04/16/2016 07:45	5940	13.2	12.4
736436.3333	04/16/2016 08:00	5960	13.2	12.4
736436.3438	04/16/2016 08:15	5910	13.2	12.4
736436.3542	04/16/2016 08:30	5910	13.2	12.5
736436.3646	04/16/2016 08:45	5910	13.2	12.5
736436.375	04/16/2016 09:00	5910	13.2	12.5
736436.3854	04/16/2016 09:15	5890	13.2	12.5
736436.3958	04/16/2016 09:30	5870	13.2	12.6
736436.4063	04/16/2016 09:45	5870	13.2	12.6
736436.4167	04/16/2016 10:00	5890	13.2	12.6
736436.4271	04/16/2016 10:15	5870	13.2	12.7
736436.4375	04/16/2016 10:30	5800	13.2	12.7
736436.4479	04/16/2016 10:45	5800	13.2	12.8
736436.4583	04/16/2016 11:00	5780	13.2	12.8
736436.4688	04/16/2016 11:15	5740	13.2	12.9
736436.4792	04/16/2016 11:30	5670	13.2	13
736436.4896	04/16/2016 11:45	5690	13.2	13.1
736436.5	04/16/2016 12:00	5650	13.2	13.1
736436.5104	04/16/2016 12:15	5630	13.2	13.2
736436.5208	04/16/2016 12:30	5590	13.2	13.3
736436.5313	04/16/2016 12:45	5610	13.2	13.4
736436.5417	04/16/2016 13:00	5610	13.2	13.4
736436.5521	04/16/2016 13:15	5590	13.2	13.5
736436.5625	04/16/2016 13:30	5590	13.2	13.6
736436.5729	04/16/2016 13:45	5560	13.2	13.7
736436.5833	04/16/2016 14:00	5590	13.2	13.8
736436.5938	04/16/2016 14:15	5520	13.2	13.9
736436.6042	04/16/2016 14:30	5500	13.2	14
736436.6146	04/16/2016 14:45	5500	13.1	14
736436.625	04/16/2016 15:00	5500	13.1	14.1
736436.6354	04/16/2016 15:15	5450	13.1	14.1
736436.6458	04/16/2016 15:30	5500	13.1	14.2
736436.6563	04/16/2016 15:45	5430	13.1	14.2
736436.6667	04/16/2016 16:00	5450	13	14.3
736436.6771	04/16/2016 16:15	5450	13.1	14.3
736436.6875	04/16/2016 16:30	5410	13.1	14.3
736436.6979	04/16/2016 16:45	5410	13.1	14.4
736436.7083	04/16/2016 17:00	5430	13.1	14.4
736436.7188	04/16/2016 17:15	5390	13.1	14.3
736436.7292	04/16/2016 17:30	5430	13.1	14.3
736436.7396	04/16/2016 17:45	5410	13.1	14.3
736436.75	04/16/2016 18:00	5450	13.1	14.3
736436.7604	04/16/2016 18:15	5430	13.1	14.2
736436.7708	04/16/2016 18:30	5390	13.2	14.2
736436.7813	04/16/2016 18:45	5370	13.2	14.2
736436.7917	04/16/2016 19:00	5390	13.2	14.1
736436.8021	04/16/2016 19:15	5390	13.2	14
736436.8125	04/16/2016 19:30	5390	13.2	14
736436.8229	04/16/2016 19:45	5370	13.2	13.9
736436.8333	04/16/2016 20:00	5390	13.2	13.8
736436.8438	04/16/2016 20:15	5390	13.2	13.8
736436.8542	04/16/2016 20:30	5410	13.2	13.7
736436.8646	04/16/2016 20:45	5350	13.2	13.7
736436.875	04/16/2016 21:00	5370	13.2	13.6
736436.8854	04/16/2016 21:15	5390	13.2	13.6
736436.8958	04/16/2016 21:30	5370	13.2	13.5
736436.9063	04/16/2016 21:45	5370	13.2	13.5
736436.9167	04/16/2016 22:00	5370	13.2	13.4
736436.9271	04/16/2016 22:15	5350	13.2	13.4
736436.9375	04/16/2016 22:30	5350	13.2	13.3
736436.9479	04/16/2016 22:45	5370	13.2	13.3
736436.9583	04/16/2016 23:00	5390	13.2	13.2
736436.9688	04/16/2016 23:15	5390	13.2	13.2
736436.9792	04/16/2016 23:30	5390	13.2	13.2
736436.9896	04/16/2016 23:45	5390	13.2	13.2
736437	04/17/2016 00:00	5370	13.2	13.2
736437.0104	04/17/2016 00:15	5390	13.2	13.2
736437.0208	04/17/2016 00:30	5370	13.2	13.2
736437.0313	04/17/2016 00:45	5370	13.2	13.2
736437.0417	04/17/2016 01:00	5390	13.2	13.2
736437.0521	04/17/2016 01:15	5370	13.2	13.2
736437.0625	04/17/2016 01:30	5390	13.2	13.2
736437.0729	04/17/2016 01:45	5350	13.2	13.2
736437.0833	04/17/2016 02:00	5390	13.2	13.2
736437.0938	04/17/2016 02:15	5390	13.2	13.2
736437.1042	04/17/2016 02:30	5370	13.2	13.2
736437.1146	04/17/2016 02:45	5370	13.2	13.3
736437.125	04/17/2016 03:00	5410	13.2	13.3
736437.1354	04/17/2016 03:15	5410	13.1	13.3
736437.1458	04/17/2016 03:30	5390	13.1	13.3
736437.1563	04/17/2016 03:45	5390	13.1	13.3
736437.1667	04/17/2016 04:00	5390	13.1	13.4
736437.1771	04/17/2016 04:15	5390	13.1	13.4
736437.1875	04/17/2016 04:30	5430	13.1	13.4
736437.1979	04/17/2016 04:45	5410	13.1	13.4
736437.2083	04/17/2016 05:00	5390	13.1	13.4
736437.2188	04/17/2016 05:15	5410	13.1	13.4
736437.2292	04/17/2016 05:30	5430	13.1	13.4
736437.2396	04/17/2016 05:45	5430	13.1	13.4
736437.25	04/17/2016 06:00	5390	13.1	13.4
736437.2604	04/17/2016 06:15	5410	13.1	13.5
736437.2708	04/17/2016 06:30	5410	13.1	13.5
736437.2813	04/17/2016 06:45	5390	13.1	13.5
736437.2917	04/17/2016 07:00	5410	13.1	13.5
736437.3021	04/17/2016 07:15	5410	13.1	13.5
736437.3125	04/17/2016 07:30	5410	13.1	13.5
736437.3229	04/17/2016 07:45	5410	13.1	13.5
736437.3333	04/17/2016 08:00	5410	13.1	13.5
736437.3438	04/17/2016 08:15	5390	13.1	13.5
736437.3542	04/17/2016 08:30	5430	13.1	13.6
736437.3646	04/17/2016 08:45	5430	13.1	13.6
736437.375	04/17/2016 09:00	5410	13.1	13.6
736437.3854	04/17/2016 09:15	5430	13.1	13.6
736437.3958	04/17/2016 09:30	5430	13	13.7
736437.4063	04/17/2016 09:45	5430	13	13.7
736437.4167	04/17/2016 10:00	5430	13	13.8
736437.4271	04/17/2016 10:15	5410	13	13.8
736437.4375	04/17/2016 10:30	5430	13	13.9
736437.4479	04/17/2016 10:45	5410	13	13.9
736437.4583	04/17/2016 11:00	5450	13	14
736437.4688	04/17/2016 11:15	5410	13	14.1
736437.4792	04/17/2016 11:30	5430	13	14.2
736437.4896	04/17/2016 11:45	5410	13	14.3
736437.5	04/17/2016 12:00	5410	13	14.4
736437.5104	04/17/2016 12:15	5390	13	14.4
736437.5208	04/17/2016 12:30	5410	13	14.5
736437.5313	04/17/2016 12:45	5410	13	14.6
736437.5417	04/17/2016 13:00	5410	13	14.7
736437.5521	04/17/2016 13:15	5450	13	14.8
736437.5625	04/17/2016 13:30	5430	13	14.9
736437.5729	04/17/2016 13:45	5410	12.9	15
736437.5833	04/17/2016 14:00	5390	12.9	15
736437.5938	04/17/2016 14:15	5410	12.9	15.1
736437.6042	04/17/2016 14:30	5390	12.9	15.2
736437.6146	04/17/2016 14:45	5410	12.9	15.2
736437.625	04/17/2016 15:00	5390	13	15.3
736437.6354	04/17/2016 15:15	5410	12.9	15.3
736437.6458	04/17/2016 15:30	5390	12.9	15.4
736437.6563	04/17/2016 15:45	5390	12.9	15.4
736437.6667	04/17/2016 16:00	5430	12.9	15.4
736437.6771	04/17/2016 16:15	5370	12.9	15.4
736437.6875	04/17/2016 16:30	5390	12.9	15.4
736437.6979	04/17/2016 16:45	5390	12.9	15.4
736437.7083	04/17/2016 17:00	5390	12.9	15.3
736437.7188	04/17/2016 17:15	5390	12.9	15.3
736437.7292	04/17/2016 17:30	5390	13	15.2
736437.7396	04/17/2016 17:45	5410	13	15.2
736437.75	04/17/2016 18:00	5370	12.9	15.2
736437.7604	04/17/2016 18:15	5390	13	15.1
736437.7708	04/17/2016 18:30	5390	13	15
736437.7813	04/17/2016 18:45	5390	13	14.9
736437.7917	04/17/2016 19:00	5350	13	14.9
736437.8021	04/17/2016 19:15	5370	13	14.8
736437.8125	04/17/2016 19:30	5350	13	14.7
736437.8229	04/17/2016 19:45	5370	13	14.6
736437.8333	04/17/2016 20:00	5370	13	14.5
736437.8438	04/17/2016 20:15	5370	13	14.5
736437.8542	04/17/2016 20:30	5370	13	14.4
736437.8646	04/17/2016 20:45	5350	13	14.3
736437.875	04/17/2016 21:00	5350	13.1	14.2
736437.8854	04/17/2016 21:15	5330	13.1	14.1
736437.8958	04/17/2016 21:30	5330	13.1	14
736437.9063	04/17/2016 21:45	5300	13.1	14
736437.9167	04/17/2016 22:00	5330	13.1	13.9
736437.9271	04/17/2016 22:15	5350	13.1	13.8
736437.9375	04/17/2016 22:30	5350	13.2	13.8
736437.9479	04/17/2016 22:45	5370	13.2	13.7
736437.9583	04/17/2016 23:00	5350	13.2	13.7
736437.9688	04/17/2016 23:15	5350	13.2	13.6
736437.9792	04/17/2016 23:30	5350	13.2	13.6
736437.9896	04/17/2016 23:45	5370	13.2	13.6
736438	04/18/2016 00:00	5330	13.2	13.6
736438.0104	04/18/2016 00:15	5350	13.2	13.6
736438.0208	04/18/2016 00:30	5370	13.2	13.6
736438.0313	04/18/2016 00:45	5330	13.2	13.7
736438.0417	04/18/2016 01:00	5370	13.2	13.7
736438.0521	04/18/2016 01:15	5370	13.2	13.7
736438.0625	04/18/2016 01:30	5350	13.1	13.7
736438.0729	04/18/2016 01:45	5350	13.1	13.8
736438.0833	04/18/2016 02:00	5350	13.1	13.8
736438.0938	04/18/2016 02:15	5370	13.1	13.8
736438.1042	04/18/2016 02:30	5370	13.1	13.9
736438.1146	04/18/2016 02:45	5350	13.1	13.9
736438.125	04/18/2016 03:00	5350	13.1	13.9
736438.1354	04/18/2016 03:15	5370	13	14
736438.1458	04/18/2016 03:30	5370	13	14
736438.1563	04/18/2016 03:45	5390	13	14
736438.1667	04/18/2016 04:00	5370	13	14.1
736438.1771	04/18/2016 04:15	5370	13	14.1
736438.1875	04/18/2016 04:30	5330	13	14.2
736438.1979	04/18/2016 04:45	5370	13	14.2
736438.2083	04/18/2016 05:00	5370	13	14.2
736438.2188	04/18/2016 05:15	5370	13	14.2
736438.2292	04/18/2016 05:30	5370	13	14.3
736438.2396	04/18/2016 05:45	5390	13	14.3
736438.25	04/18/2016 06:00	5390	13	14.3
736438.2604	04/18/2016 06:15	5370	12.9	14.4
736438.2708	04/18/2016 06:30	5390	12.9	14.4
736438.2813	04/18/2016 06:45	5370	12.9	14.4
736438.2917	04/18/2016 07:00	5370	12.9	14.5
736438.3021	04/18/2016 07:15	5390	12.9	14.5
736438.3125	04/18/2016 07:30	5370	12.9	14.5
736438.3229	04/18/2016 07:45	5350	12.9	14.6
736438.3333	04/18/2016 08:00	5390	12.9	14.6
736438.3438	04/18/2016 08:15	5370	12.9	14.6
736438.3542	04/18/2016 08:30	5350	12.9	14.6
736438.3646	04/18/2016 08:45	5350	12.9	14.7
736438.375	04/18/2016 09:00	5390	12.9	14.7
736438.3854	04/18/2016 09:15	5370	12.9	14.7
736438.3958	04/18/2016 09:30	5370	12.9	14.8
736438.4063	04/18/2016 09:45	5350	12.9	14.8
736438.4167	04/18/2016 10:00	5390	12.9	14.9
736438.4271	04/18/2016 10:15	5350	12.8	14.9
736438.4375	04/18/2016 10:30	5370	12.9	15
736438.4479	04/18/2016 10:45	5370	12.8	15
736438.4583	04/18/2016 11:00	5390	12.8	15.1
736438.4688	04/18/2016 11:15	5370	12.8	15.2
736438.4792	04/18/2016 11:30	5350	12.8	15.2
736438.4896	04/18/2016 11:45	5370	12.8	15.3
736438.5	04/18/2016 12:00	5390	12.8	15.4
736438.5104	04/18/2016 12:15	5370	12.8	15.5
736438.5208	04/18/2016 12:30	5370	12.8	15.6
736438.5313	04/18/2016 12:45	5330	12.8	15.7
736438.5417	04/18/2016 13:00	5330	12.8	15.7
736438.5521	04/18/2016 13:15	5330	12.8	15.8
736438.5625	04/18/2016 13:30	5350	12.8	15.9
736438.5729	04/18/2016 13:45	5350	12.8	16
736438.5833	04/18/2016 14:00	5330	12.7	16
736438.5938	04/18/2016 14:15	5350	12.7	16.1
736438.6042	04/18/2016 14:30	5370	12.7	16.1
736438.6146	04/18/2016 14:45	5350	12.7	16.2
736438.625	04/18/2016 15:00	5350	12.7	16.2
736438.6354	04/18/2016 15:15	5370	12.7	16.2
736438.6458	04/18/2016 15:30	5350	12.7	16.2
736438.6563	04/18/2016 15:45	5350	12.7	16.2
736438.6667	04/18/2016 16:00	5350	12.7	16.2
736438.6771	04/18/2016 16:15	5350	12.7	16.2
736438.6875	04/18/2016 16:30	5370	12.6	16.2
736438.6979	04/18/2016 16:45	5370	12.7	16.2
736438.7083	04/18/2016 17:00	5350	12.7	16.2
736438.7188	04/18/2016 17:15	5390	12.7	16.1
736438.7292	04/18/2016 17:30	5390	12.7	16.1
736438.7396	04/18/2016 17:45	5390	12.7	16
736438.75	04/18/2016 18:00	5390	12.7	16
736438.7604	04/18/2016 18:15	5370	12.7	15.9
736438.7708	04/18/2016 18:30	5390	12.7	15.9
736438.7813	04/18/2016 18:45	5390	12.7	15.8
736438.7917	04/18/2016 19:00	5390	12.7	15.7
736438.8021	04/18/2016 19:15	5370	12.7	15.6
736438.8125	04/18/2016 19:30	5350	12.7	15.5
736438.8229	04/18/2016 19:45	5390	12.8	15.4
736438.8333	04/18/2016 20:00	5390	12.8	15.3
736438.8438	04/18/2016 20:15	5370	12.8	15.2
736438.8542	04/18/2016 20:30	5410	12.8	15.1
736438.8646	04/18/2016 20:45	5410	12.8	15
736438.875	04/18/2016 21:00	5390	12.8	14.8
736438.8854	04/18/2016 21:15	5370	12.8	14.7
736438.8958	04/18/2016 21:30	5390	12.9	14.6
736438.9063	04/18/2016 21:45	5390	12.9	14.6
736438.9167	04/18/2016 22:00	5410	12.9	14.5
736438.9271	04/18/2016 22:15	5410	12.9	14.4
736438.9375	04/18/2016 22:30	5390	12.9	14.3
736438.9479	04/18/2016 22:45	5430	12.9	14.3
736438.9583	04/18/2016 23:00	5430	12.9	14.2
736438.9688	04/18/2016 23:15	5430	12.9	14.2
736438.9792	04/18/2016 23:30	5410	12.9	14.2
736438.9896	04/18/2016 23:45	5430	12.9	14.2
736439	04/19/2016 00:00	5410	12.9	14.2
736439.0104	04/19/2016 00:15	5390	12.9	14.2
736439.0208	04/19/2016 00:30	5430	12.9	14.3
736439.0313	04/19/2016 00:45	5430	12.9	14.3
736439.0417	04/19/2016 01:00	5410	12.9	14.4
736439.0521	04/19/2016 01:15	5410	12.9	14.4
736439.0625	04/19/2016 01:30	5390	12.9	14.5
736439.0729	04/19/2016 01:45	5390	12.8	14.5
736439.0833	04/19/2016 02:00	5390	12.8	14.6
736439.0938	04/19/2016 02:15	5430	12.8	14.6
736439.1042	04/19/2016 02:30	5410	12.8	14.7
736439.1146	04/19/2016 02:45	5410	12.8	14.8
736439.125	04/19/2016 03:00	5410	12.8	14.8
736439.1354	04/19/2016 03:15	5430	12.8	14.8
736439.1458	04/19/2016 03:30	5410	12.8	14.8
736439.1563	04/19/2016 03:45	5410	12.8	14.9
736439.1667	04/19/2016 04:00	5390	12.8	14.9
736439.1771	04/19/2016 04:15	5370	12.8	15
736439.1875	04/19/2016 04:30	5390	12.7	15
736439.1979	04/19/2016 04:45	5410	12.7	15.1
736439.2083	04/19/2016 05:00	5370	12.7	15.1
736439.2188	04/19/2016 05:15	5390	12.7	15.1
736439.2292	04/19/2016 05:30	5390	12.7	15.2
736439.2396	04/19/2016 05:45	5390	12.7	15.2
736439.25	04/19/2016 06:00	5390	12.6	15.2
736439.2604	04/19/2016 06:15	5390	12.7	15.3
736439.2708	04/19/2016 06:30	5390	12.6	15.3
736439.2813	04/19/2016 06:45	5390	12.6	15.4
736439.2917	04/19/2016 07:00	5370	12.6	15.4
736439.3021	04/19/2016 07:15	5370	12.6	15.4
736439.3125	04/19/2016 07:30	5370	12.6	15.5
736439.3229	04/19/2016 07:45	5370	12.6	15.5
736439.3333	04/19/2016 08:00	5370	12.6	15.6
736439.3438	04/19/2016 08:15	5410	12.6	15.6
736439.3542	04/19/2016 08:30	5390	12.5	15.6
736439.3646	04/19/2016 08:45	5390	12.6	15.7
736439.375	04/19/2016 09:00	5390	12.6	15.7
736439.3854	04/19/2016 09:15	5390	12.5	15.8
736439.3958	04/19/2016 09:30	5410	12.5	15.8
736439.4063	04/19/2016 09:45	5410	12.5	15.8
736439.4167	04/19/2016 10:00	5370	12.5	15.9
736439.4271	04/19/2016 10:15	5370	12.5	15.9
736439.4375	04/19/2016 10:30	5370	12.5	16
736439.4479	04/19/2016 10:45	5390	12.5	16
736439.4583	04/19/2016 11:00	5370	12.5	16
736439.4688	04/19/2016 11:15	5390	12.4	16.1
736439.4792	04/19/2016 11:30	5370	12.4	16.1
736439.4896	04/19/2016 11:45	5350	12.4	16.1
736439.5	04/19/2016 12:00	5350	12.4	16.1
736439.5104	04/19/2016 12:15	5390	12.4	16.2
736439.5208	04/19/2016 12:30	5390	12.5	16.2
736439.5313	04/19/2016 12:45	5350	12.4	16.3
736439.5417	04/19/2016 13:00	5350	12.4	16.3
736439.5521	04/19/2016 13:15	5370	12.4	16.4
736439.5625	04/19/2016 13:30	5370	12.4	16.4
736439.5729	04/19/2016 13:45	5350	12.4	16.4
736439.5833	04/19/2016 14:00	5390	12.4	16.4
736439.5938	04/19/2016 14:15	5370	12.4	16.5
736439.6042	04/19/2016 14:30	5410	12.5	16.5
736439.6146	04/19/2016 14:45	5350	12.5	16.5
736439.625	04/19/2016 15:00	5370	12.5	16.6
736439.6354	04/19/2016 15:15	5350	12.5	16.6
736439.6458	04/19/2016 15:30	5370	12.5	16.6
736439.6563	04/19/2016 15:45	5390	12.4	16.7
736439.6667	04/19/2016 16:00	5390	12.4	16.7
736439.6771	04/19/2016 16:15	5370	12.5	16.7
736439.6875	04/19/2016 16:30	5370	12.5	16.7
736439.6979	04/19/2016 16:45	5350	12.5	16.7
736439.7083	04/19/2016 17:00	5350	12.5	16.8
736439.7188	04/19/2016 17:15	5370	12.5	16.8
736439.7292	04/19/2016 17:30	5390	12.5	16.8
736439.7396	04/19/2016 17:45	5370	12.5	16.8
736439.75	04/19/2016 18:00	5350	12.5	16.8
736439.7604	04/19/2016 18:15	5370	12.5	16.8
736439.7708	04/19/2016 18:30	5350	12.5	16.8
736439.7813	04/19/2016 18:45	5390	12.5	16.8
736439.7917	04/19/2016 19:00	5370	12.5	16.7
736439.8021	04/19/2016 19:15	5350	12.5	16.7
736439.8125	04/19/2016 19:30	5370	12.5	16.7
736439.8229	04/19/2016 19:45	5330	12.5	16.7
736439.8333	04/19/2016 20:00	5370	12.5	16.7
736439.8438	04/19/2016 20:15	5350	12.5	16.7
736439.8542	04/19/2016 20:30	5370	12.5	16.7
736439.8646	04/19/2016 20:45	5370	12.4	16.8
736439.875	04/19/2016 21:00	5370	12.5	16.8
736439.8854	04/19/2016 21:15	5370	12.4	16.8
736439.8958	04/19/2016 21:30	5370	12.4	16.8
736439.9063	04/19/2016 21:45	5330	12.4	16.8
736439.9167	04/19/2016 22:00	5350	12.4	16.9
736439.9271	04/19/2016 22:15	5390	12.4	16.9
736439.9375	04/19/2016 22:30	5370	12.4	16.9
736439.9479	04/19/2016 22:45	5370	12.4	16.9
736439.9583	04/19/2016 23:00	5350	12.4	16.9
736439.9688	04/19/2016 23:15	5350	12.4	16.9
736439.9792	04/19/2016 23:30	5350	12.4	16.8
736439.9896	04/19/2016 23:45	5370	12.3	16.8
736440	04/20/2016 00:00	5350	12.3	16.8
736440.0104	04/20/2016 00:15	5350	12.3	16.8
736440.0208	04/20/2016 00:30	5370	12.3	16.8
736440.0313	04/20/2016 00:45	5370	12.3	16.8
736440.0417	04/20/2016 01:00	5350	12.3	16.7
736440.0521	04/20/2016 01:15	5350	12.3	16.7
736440.0625	04/20/2016 01:30	5350	12.3	16.6
736440.0729	04/20/2016 01:45	5350	12.3	16.6
736440.0833	04/20/2016 02:00	5330	12.3	16.6
736440.0938	04/20/2016 02:15	5350	12.3	16.5
736440.1042	04/20/2016 02:30	5370	12.3	16.5
736440.1146	04/20/2016 02:45	5350	12.3	16.5
736440.125	04/20/2016 03:00	5350	12.3	16.4
736440.1354	04/20/2016 03:15	5370	12.3	16.4
736440.1458	04/20/2016 03:30	5370	12.4	16.4
736440.1563	04/20/2016 03:45	5390	12.4	16.4
736440.1667	04/20/2016 04:00	5370	12.4	16.4
736440.1771	04/20/2016 04:15	5370	12.4	16.4
736440.1875	04/20/2016 04:30	5370	12.4	16.4
736440.1979	04/20/2016 04:45	5370	12.4	16.4
736440.2083	04/20/2016 05:00	5390	12.4	16.3
736440.2188	04/20/2016 05:15	5370	12.4	16.3
736440.2292	04/20/2016 05:30	5370	12.4	16.3
736440.2396	04/20/2016 05:45	5390	12.4	16.3
736440.25	04/20/2016 06:00	5410	12.4	16.3
736440.2604	04/20/2016 06:15	5430	12.3	16.3
736440.2708	04/20/2016 06:30	5390	12.3	16.4
736440.2813	04/20/2016 06:45	5410	12.3	16.4
736440.2917	04/20/2016 07:00	5410	12.3	16.4
736440.3021	04/20/2016 07:15	5410	12.3	16.4
736440.3125	04/20/2016 07:30	5410	12.3	16.4
736440.3229	04/20/2016 07:45	5410	12.3	16.5
736440.3333	04/20/2016 08:00	5410	12.3	16.5
736440.3438	04/20/2016 08:15	5430	12.3	16.5
736440.3542	04/20/2016 08:30	5430	12.3	16.5
736440.3646	04/20/2016 08:45	5410	12.3	16.5
736440.375	04/20/2016 09:00	5410	12.3	16.5
736440.3854	04/20/2016 09:15	5410	12.3	16.5
736440.3958	04/20/2016 09:30	5410	12.3	16.5
736440.4063	04/20/2016 09:45	5410	12.2	16.5
736440.4167	04/20/2016 10:00	5410	12.3	16.5
736440.4271	04/20/2016 10:15	5450	12.3	16.5
736440.4375	04/20/2016 10:30	5410	12.3	16.4
736440.4479	04/20/2016 10:45	5450	12.2	16.4
736440.4583	04/20/2016 11:00	5450	12.2	16.4
736440.4688	04/20/2016 11:15	5450	12.2	16.4
736440.4792	04/20/2016 11:30	5390	12.1	16.4
736440.4896	04/20/2016 11:45	5390	12.1	16.4
736440.5	04/20/2016 12:00	5390	12.1	16.4
736440.5104	04/20/2016 12:15	5390	12.1	16.3
736440.5208	04/20/2016 12:30	5370	12.1	16.3
736440.5313	04/20/2016 12:45	5370	12.1	16.3
736440.5417	04/20/2016 13:00	5350	12.1	16.3
736440.5521	04/20/2016 13:15	5350	12.1	16.3
736440.5625	04/20/2016 13:30	5330	12.1	16.4
736440.5729	04/20/2016 13:45	5300	12.1	16.4
736440.5833	04/20/2016 14:00	5300	12	16.4
736440.5938	04/20/2016 14:15	5330	12	16.4
736440.6042	04/20/2016 14:30	5330	12	16.4
736440.6146	04/20/2016 14:45	5280	12	16.4
736440.625	04/20/2016 15:00	5260	12	16.4
736440.6354	04/20/2016 15:15	5260	12	16.5
736440.6458	04/20/2016 15:30	5260	11.9	16.5
736440.6563	04/20/2016 15:45	5240	11.9	16.5
736440.6667	04/20/2016 16:00	5260	11.9	16.5
736440.6771	04/20/2016 16:15	5200	11.9	16.5
736440.6875	04/20/2016 16:30	5200	11.9	16.5
736440.6979	04/20/2016 16:45	5240	11.9	16.5
736440.7083	04/20/2016 17:00	5240	11.9	16.5
736440.7188	04/20/2016 17:15	5200	11.9	16.5
736440.7292	04/20/2016 17:30	5180	11.9	16.5
736440.7396	04/20/2016 17:45	5220	11.9	16.5
736440.75	04/20/2016 18:00	5150	11.9	16.5
736440.7604	04/20/2016 18:15	5180	11.9	16.5
736440.7708	04/20/2016 18:30	5150	11.9	16.4
736440.7813	04/20/2016 18:45	5150	11.9	16.4
736440.7917	04/20/2016 19:00	5150	11.9	16.4
736440.8021	04/20/2016 19:15	5150	12	16.4
736440.8125	04/20/2016 19:30	5180	12	16.3
736440.8229	04/20/2016 19:45	5130	12	16.3
736440.8333	04/20/2016 20:00	5150	12	16.3
736440.8438	04/20/2016 20:15	5150	12	16.3
736440.8542	04/20/2016 20:30	5130	12	16.2
736440.8646	04/20/2016 20:45	5130	12.1	16.2
736440.875	04/20/2016 21:00	5130	12.1	16.1
736440.8854	04/20/2016 21:15	5130	12.1	16.1
736440.8958	04/20/2016 21:30	5130	12.1	16
736440.9063	04/20/2016 21:45	5110	12.1	15.9
736440.9167	04/20/2016 22:00	5110	12.1	15.9
736440.9271	04/20/2016 22:15	5130	12.1	15.8
736440.9375	04/20/2016 22:30	5110	12.2	15.8
736440.9479	04/20/2016 22:45	5110	12.2	15.7
736440.9583	04/20/2016 23:00	5110	12.2	15.6
736440.9688	04/20/2016 23:15	5110	12.2	15.6
736440.9792	04/20/2016 23:30	5110	12.2	15.5
736440.9896	04/20/2016 23:45	5130	12.2	15.5
736441	04/21/2016 00:00	5090	12.2	15.4
736441.0104	04/21/2016 00:15	5110	12.3	15.3
736441.0208	04/21/2016 00:30	5090	12.3	15.3
736441.0313	04/21/2016 00:45	5110	12.3	15.2
736441.0417	04/21/2016 01:00	5090	12.3	15.2
736441.0521	04/21/2016 01:15	5090	12.3	15.1
736441.0625	04/21/2016 01:30	5090	12.3	15.1
736441.0729	04/21/2016 01:45	5090	12.3	15.1
736441.0833	04/21/2016 02:00	5090	12.3	15.1
736441.0938	04/21/2016 02:15	5110	12.3	15.1
736441.1042	04/21/2016 02:30	5110	12.3	15.2
736441.1146	04/21/2016 02:45	5090	12.3	15.2
736441.125	04/21/2016 03:00	5110	12.3	15.2
736441.1354	04/21/2016 03:15	5110	12.3	15.2
736441.1458	04/21/2016 03:30	5110	12.3	15.2
736441.1563	04/21/2016 03:45	5090	12.3	15.2
736441.1667	04/21/2016 04:00	5090	12.3	15.3
736441.1771	04/21/2016 04:15	5090	12.3	15.3
736441.1875	04/21/2016 04:30	5110	12.3	15.3
736441.1979	04/21/2016 04:45	5090	12.3	15.3
736441.2083	04/21/2016 05:00	5090	12.3	15.4
736441.2188	04/21/2016 05:15	5090	12.3	15.4
736441.2292	04/21/2016 05:30	5070	12.3	15.4
736441.2396	04/21/2016 05:45	5110	12.3	15.4
736441.25	04/21/2016 06:00	5090	12.3	15.4
736441.2604	04/21/2016 06:15	5110	12.2	15.4
736441.2708	04/21/2016 06:30	5090	12.2	15.4
736441.2813	04/21/2016 06:45	5090	12.2	15.5
736441.2917	04/21/2016 07:00	5070	12.2	15.5
736441.3021	04/21/2016 07:15	5090	12.2	15.5
736441.3125	04/21/2016 07:30	5070	12.2	15.5
736441.3229	04/21/2016 07:45	5070	12.2	15.5
736441.3333	04/21/2016 08:00	5070	12.2	15.5
736441.3438	04/21/2016 08:15	5090	12.2	15.5
736441.3542	04/21/2016 08:30	5090	12.2	15.5
736441.3646	04/21/2016 08:45	5070	12.2	15.5
736441.375	04/21/2016 09:00	5070	12.2	15.5
736441.3854	04/21/2016 09:15	5110	12.2	15.5
736441.3958	04/21/2016 09:30	5110	12.2	15.5
736441.4063	04/21/2016 09:45	5110	12.2	15.6
736441.4167	04/21/2016 10:00	5110	12.2	15.6
736441.4271	04/21/2016 10:15	5090	12.2	15.6
736441.4375	04/21/2016 10:30	5070	12.2	15.6
736441.4479	04/21/2016 10:45	5090	12.2	15.6
736441.4583	04/21/2016 11:00	5090	12.2	15.6
736441.4688	04/21/2016 11:15	5070	12.2	15.6
736441.4792	04/21/2016 11:30	5070	12.2	15.6
736441.4896	04/21/2016 11:45	5110	12.2	15.6
736441.5	04/21/2016 12:00	5090	12.2	15.6
736441.5104	04/21/2016 12:15	5110	12.2	15.6
736441.5208	04/21/2016 12:30	5110	12.2	15.6
736441.5313	04/21/2016 12:45	5090	12.2	15.7
736441.5417	04/21/2016 13:00	5090	12.2	15.7
736441.5521	04/21/2016 13:15	5090	12.2	15.7
736441.5625	04/21/2016 13:30	5090	12.2	15.8
736441.5729	04/21/2016 13:45	5110	12.2	15.8
736441.5833	04/21/2016 14:00	5070	12.2	15.9
736441.5938	04/21/2016 14:15	5070	12.2	15.9
736441.6042	04/21/2016 14:30	5110	12.1	16
736441.6146	04/21/2016 14:45	5090	12.1	16.1
736441.625	04/21/2016 15:00	5070	12.1	16.2
736441.6354	04/21/2016 15:15	5070	12.1	16.2
736441.6458	04/21/2016 15:30	5090	12.1	16.2
736441.6563	04/21/2016 15:45	5110	12.1	16.3
736441.6667	04/21/2016 16:00	5070	12.1	16.4
736441.6771	04/21/2016 16:15	5090	12.1	16.5
736441.6875	04/21/2016 16:30	5090	12.1	16.5
736441.6979	04/21/2016 16:45	5070	12.1	16.6
736441.7083	04/21/2016 17:00	5070	12.1	16.6
736441.7188	04/21/2016 17:15	5090	12	16.7
736441.7292	04/21/2016 17:30	5070	12	16.8
736441.7396	04/21/2016 17:45	5050	12	16.8
736441.75	04/21/2016 18:00	5050	12	16.8
736441.7604	04/21/2016 18:15	5050	12	16.8
736441.7708	04/21/2016 18:30	5050	12	16.9
736441.7813	04/21/2016 18:45	5070	12	16.9
736441.7917	04/21/2016 19:00	5050	12	16.9
736441.8021	04/21/2016 19:15	5050	12	16.9
736441.8125	04/21/2016 19:30	5070	12	16.9
736441.8229	04/21/2016 19:45	5070	11.9	16.9
736441.8333	04/21/2016 20:00	5050	11.9	16.9
736441.8438	04/21/2016 20:15	5050	11.9	16.9
736441.8542	04/21/2016 20:30	5050	11.9	16.9
736441.8646	04/21/2016 20:45	5050	11.9	16.9
736441.875	04/21/2016 21:00	5070	11.9	16.9
736441.8854	04/21/2016 21:15	5070	11.8	16.9
736441.8958	04/21/2016 21:30	5050	11.8	16.9
736441.9063	04/21/2016 21:45	5050	11.8	16.9
736441.9167	04/21/2016 22:00	5030	11.8	16.9
736441.9271	04/21/2016 22:15	5050	11.8	16.9
736441.9375	04/21/2016 22:30	5050	11.8	16.9
736441.9479	04/21/2016 22:45	5070	11.8	16.9
736441.9583	04/21/2016 23:00	5050	11.8	16.9
736441.9688	04/21/2016 23:15	5070	11.8	16.9
736441.9792	04/21/2016 23:30	5050	11.8	16.8
736441.9896	04/21/2016 23:45	5030	11.8	16.8
736442	04/22/2016 00:00	5050	11.8	16.8
736442.0104	04/22/2016 00:15	5050	11.8	16.8
736442.0208	04/22/2016 00:30	5070	11.7	16.8
736442.0313	04/22/2016 00:45	5050	11.7	16.8
736442.0417	04/22/2016 01:00	5050	11.7	16.7
736442.0521	04/22/2016 01:15	5050	11.7	16.7
736442.0625	04/22/2016 01:30	5050	11.8	16.7
736442.0729	04/22/2016 01:45	5050	11.7	16.7
736442.0833	04/22/2016 02:00	5070	11.7	16.7
736442.0938	04/22/2016 02:15	5070	11.7	16.6
736442.1042	04/22/2016 02:30	5050	11.7	16.6
736442.1146	04/22/2016 02:45	5050	11.7	16.6
736442.125	04/22/2016 03:00	5070	11.7	16.6
736442.1354	04/22/2016 03:15	5050	11.7	16.6
736442.1458	04/22/2016 03:30	5050	11.7	16.6
736442.1563	04/22/2016 03:45	5090	11.7	16.6
736442.1667	04/22/2016 04:00	5070	11.7	16.6
736442.1771	04/22/2016 04:15	5050	11.7	16.6
736442.1875	04/22/2016 04:30	5070	11.7	16.6
736442.1979	04/22/2016 04:45	5050	11.7	16.6
736442.2083	04/22/2016 05:00	5070	11.7	16.6
736442.2188	04/22/2016 05:15	5070	11.7	16.6
736442.2292	04/22/2016 05:30	5070	11.7	16.6
736442.2396	04/22/2016 05:45	5090	11.7	16.6
736442.25	04/22/2016 06:00	5050	11.7	16.6
736442.2604	04/22/2016 06:15	5070	11.7	16.5
736442.2708	04/22/2016 06:30	5070	11.7	16.5
736442.2813	04/22/2016 06:45	5070	11.6	16.6
736442.2917	04/22/2016 07:00	5090	11.6	16.5
736442.3021	04/22/2016 07:15	5090	11.6	16.5
736442.3125	04/22/2016 07:30	5070	11.6	16.6
736442.3229	04/22/2016 07:45	5090	11.6	16.5
736442.3333	04/22/2016 08:00	5090	11.6	16.6
736442.3438	04/22/2016 08:15	5050	11.6	16.6
736442.3542	04/22/2016 08:30	5070	11.7	16.5
736442.3646	04/22/2016 08:45	5070	11.6	16.5
736442.375	04/22/2016 09:00	5070	11.6	16.5
736442.3854	04/22/2016 09:15	5090	11.6	16.5
736442.3958	04/22/2016 09:30	5070	11.6	16.5
736442.4063	04/22/2016 09:45	5070	11.6	16.5
736442.4167	04/22/2016 10:00	5070	11.6	16.5
736442.4271	04/22/2016 10:15	5110	11.6	16.5
736442.4375	04/22/2016 10:30	5090	11.7	16.5
736442.4479	04/22/2016 10:45	5130	11.7	16.6
736442.4583	04/22/2016 11:00	5150	11.7	16.6
736442.4688	04/22/2016 11:15	5150	11.7	16.6
736442.4792	04/22/2016 11:30	5200	11.7	16.6
736442.4896	04/22/2016 11:45	5220	11.7	16.6
736442.5	04/22/2016 12:00	5220	11.7	16.6
736442.5104	04/22/2016 12:15	5220	11.7	16.6
736442.5208	04/22/2016 12:30	5240	11.7	16.7
736442.5313	04/22/2016 12:45	5260	11.8	16.7
736442.5417	04/22/2016 13:00	5260	11.8	16.7
736442.5521	04/22/2016 13:15	5260	11.8	16.7
736442.5625	04/22/2016 13:30	5280	11.8	16.7
736442.5729	04/22/2016 13:45	5300	11.8	16.7
736442.5833	04/22/2016 14:00	5300	11.8	16.7
736442.5938	04/22/2016 14:15	5300	11.8	16.7
736442.6042	04/22/2016 14:30	5330	11.8	16.7
736442.6146	04/22/2016 14:45	5330	11.8	16.7
736442.625	04/22/2016 15:00	5330	11.8	16.8
736442.6354	04/22/2016 15:15	5330	11.8	16.8
736442.6458	04/22/2016 15:30	5370	11.9	16.8
736442.6563	04/22/2016 15:45	5350	11.9	16.8
736442.6667	04/22/2016 16:00	5370	11.9	16.8
736442.6771	04/22/2016 16:15	5330	11.9	16.8
736442.6875	04/22/2016 16:30	5370	11.9	16.8
736442.6979	04/22/2016 16:45	5390	11.9	16.8
736442.7083	04/22/2016 17:00	5390	11.9	16.8
736442.7188	04/22/2016 17:15	5370	11.9	16.8
736442.7292	04/22/2016 17:30	5370	11.9	16.8
736442.7396	04/22/2016 17:45	5370	11.9	16.8
736442.75	04/22/2016 18:00	5390	11.9	16.8
736442.7604	04/22/2016 18:15	5390	11.9	16.8
736442.7708	04/22/2016 18:30	5390	11.9	16.8
736442.7813	04/22/2016 18:45	5370	11.9	16.8
736442.7917	04/22/2016 19:00	5390	11.9	16.8
736442.8021	04/22/2016 19:15	5430	11.9	16.8
736442.8125	04/22/2016 19:30	5410	11.9	16.7
736442.8229	04/22/2016 19:45	5410	11.9	16.7
736442.8333	04/22/2016 20:00	5430	11.9	16.7
736442.8438	04/22/2016 20:15	5410	11.9	16.7
736442.8542	04/22/2016 20:30	5410	12	16.6
736442.8646	04/22/2016 20:45	5390	11.9	16.6
736442.875	04/22/2016 21:00	5410	11.9	16.6
736442.8854	04/22/2016 21:15	5410	11.9	16.6
736442.8958	04/22/2016 21:30	5430	11.9	16.6
736442.9063	04/22/2016 21:45	5430	11.9	16.5
736442.9167	04/22/2016 22:00	5430	11.9	16.5
736442.9271	04/22/2016 22:15	5410	11.9	16.5
736442.9375	04/22/2016 22:30	5410	11.9	16.5
736442.9479	04/22/2016 22:45	5410	11.9	16.4
736442.9583	04/22/2016 23:00	5410	11.9	16.4
736442.9688	04/22/2016 23:15	5410	11.9	16.4
736442.9792	04/22/2016 23:30	5430	11.9	16.4
736442.9896	04/22/2016 23:45	5410	11.9	16.3
736443	04/23/2016 00:00	5410	11.9	16.3
736443.0104	04/23/2016 00:15	5410	11.9	16.3
736443.0208	04/23/2016 00:30	5410	11.9	16.2
736443.0313	04/23/2016 00:45	5430	11.9	16.2
736443.0417	04/23/2016 01:00	5430	11.9	16.2
736443.0521	04/23/2016 01:15	5430	11.9	16.2
736443.0625	04/23/2016 01:30	5410	11.9	16.1
736443.0729	04/23/2016 01:45	5410	11.9	16.1
736443.0833	04/23/2016 02:00	5410	11.9	16.1
736443.0938	04/23/2016 02:15	5410	11.9	16.1
736443.1042	04/23/2016 02:30	5430	11.9	16.1
736443.1146	04/23/2016 02:45	5430	11.9	16.1
736443.125	04/23/2016 03:00	5430	11.9	16
736443.1354	04/23/2016 03:15	5430	11.9	16
736443.1458	04/23/2016 03:30	5450	11.9	16
736443.1563	04/23/2016 03:45	5450	11.8	16
736443.1667	04/23/2016 04:00	5430	11.8	16
736443.1771	04/23/2016 04:15	5430	11.8	15.9
736443.1875	04/23/2016 04:30	5430	11.9	15.9
736443.1979	04/23/2016 04:45	5410	11.9	15.9
736443.2083	04/23/2016 05:00	5430	11.9	15.9
736443.2188	04/23/2016 05:15	5430	11.9	15.8
736443.2292	04/23/2016 05:30	5480	11.9	15.8
736443.2396	04/23/2016 05:45	5430	11.9	15.8
736443.25	04/23/2016 06:00	5430	11.9	15.8
736443.2604	04/23/2016 06:15	5450	11.9	15.8
736443.2708	04/23/2016 06:30	5430	11.9	15.8
736443.2813	04/23/2016 06:45	5450	11.9	15.8
736443.2917	04/23/2016 07:00	5450	11.9	15.7
736443.3021	04/23/2016 07:15	5430	11.9	15.8
736443.3125	04/23/2016 07:30	5430	11.9	15.8
736443.3229	04/23/2016 07:45	5450	11.9	15.7
736443.3333	04/23/2016 08:00	5450	11.9	15.7
736443.3438	04/23/2016 08:15	5410	11.9	15.8
736443.3542	04/23/2016 08:30	5450	11.9	15.8
736443.3646	04/23/2016 08:45	5450	11.9	15.8
736443.375	04/23/2016 09:00	5450	11.9	15.8
736443.3854	04/23/2016 09:15	5450	11.8	15.9
736443.3958	04/23/2016 09:30	5480	11.8	15.9
736443.4063	04/23/2016 09:45	5430	11.8	16
736443.4167	04/23/2016 10:00	5430	11.8	16
736443.4271	04/23/2016 10:15	5480	11.8	16.1
736443.4375	04/23/2016 10:30	5480	11.8	16.1
736443.4479	04/23/2016 10:45	5500	11.8	16.2
736443.4583	04/23/2016 11:00	5500	11.8	16.2
736443.4688	04/23/2016 11:15	5500	11.8	16.3
736443.4792	04/23/2016 11:30	5520	11.8	16.4
736443.4896	04/23/2016 11:45	5540	11.8	16.4
736443.5	04/23/2016 12:00	5540	11.8	16.5
736443.5104	04/23/2016 12:15	5560	11.8	16.6
736443.5208	04/23/2016 12:30	5560	11.8	16.7
736443.5313	04/23/2016 12:45	5560	11.8	16.7
736443.5417	04/23/2016 13:00	5610	11.8	16.8
736443.5521	04/23/2016 13:15	5590	11.8	16.9
736443.5625	04/23/2016 13:30	5630	11.8	17
736443.5729	04/23/2016 13:45	5610	11.8	17
736443.5833	04/23/2016 14:00	5610	11.8	17.1
736443.5938	04/23/2016 14:15	5630	11.8	17.2
736443.6042	04/23/2016 14:30	5630	11.8	17.3
736443.6146	04/23/2016 14:45	5630	11.8	17.3
736443.625	04/23/2016 15:00	5610	11.8	17.4
736443.6354	04/23/2016 15:15	5650	11.8	17.4
736443.6458	04/23/2016 15:30	5670	11.8	17.5
736443.6563	04/23/2016 15:45	5610	11.8	17.5
736443.6667	04/23/2016 16:00	5670	11.8	17.6
736443.6771	04/23/2016 16:15	5650	11.8	17.6
736443.6875	04/23/2016 16:30	5670	11.9	17.6
736443.6979	04/23/2016 16:45	5630	11.9	17.6
736443.7083	04/23/2016 17:00	5670	11.9	17.6
736443.7188	04/23/2016 17:15	5650	11.9	17.6
736443.7292	04/23/2016 17:30	5670	11.9	17.6
736443.7396	04/23/2016 17:45	5650	11.9	17.6
736443.75	04/23/2016 18:00	5650	11.9	17.5
736443.7604	04/23/2016 18:15	5650	11.9	17.5
736443.7708	04/23/2016 18:30	5670	11.9	17.4
736443.7813	04/23/2016 18:45	5670	11.9	17.4
736443.7917	04/23/2016 19:00	5650	12	17.4
736443.8021	04/23/2016 19:15	5690	12	17.3
736443.8125	04/23/2016 19:30	5690	12	17.2
736443.8229	04/23/2016 19:45	5690	12	17.2
736443.8333	04/23/2016 20:00	5670	12	17.1
736443.8438	04/23/2016 20:15	5690	12	17
736443.8542	04/23/2016 20:30	5630	12	17
736443.8646	04/23/2016 20:45	5690	12	16.9
736443.875	04/23/2016 21:00	5720	12	16.8
736443.8854	04/23/2016 21:15	5720	12	16.8
736443.8958	04/23/2016 21:30	5690	12	16.7
736443.9063	04/23/2016 21:45	5670	12	16.6
736443.9167	04/23/2016 22:00	5690	11.9	16.6
736443.9271	04/23/2016 22:15	5670	11.9	16.5
736443.9375	04/23/2016 22:30	5670	11.9	16.4
736443.9479	04/23/2016 22:45	5690	11.9	16.4
736443.9583	04/23/2016 23:00	5670	11.9	16.3
736443.9688	04/23/2016 23:15	5690	11.9	16.3
736443.9792	04/23/2016 23:30	5690	11.9	16.2
736443.9896	04/23/2016 23:45	5670	11.9	16.2
736444	04/24/2016 00:00	5670	11.9	16.1
736444.0104	04/24/2016 00:15	5690	11.9	16.1
736444.0208	04/24/2016 00:30	5690	11.9	16.1
736444.0313	04/24/2016 00:45	5720	11.9	16
736444.0417	04/24/2016 01:00	5690	11.9	16
736444.0521	04/24/2016 01:15	5670	11.9	16
736444.0625	04/24/2016 01:30	5690	11.9	16
736444.0729	04/24/2016 01:45	5690	11.9	16
736444.0833	04/24/2016 02:00	5690	11.9	16
736444.0938	04/24/2016 02:15	5690	11.9	16
736444.1042	04/24/2016 02:30	5720	11.9	16
736444.1146	04/24/2016 02:45	5720	11.9	16
736444.125	04/24/2016 03:00	5720	11.9	16
736444.1354	04/24/2016 03:15	5720	11.9	16
736444.1458	04/24/2016 03:30	5670	11.9	16
736444.1563	04/24/2016 03:45	5720	11.9	16.1
736444.1667	04/24/2016 04:00	5670	11.9	16.1
736444.1771	04/24/2016 04:15	5690	11.9	16.1
736444.1875	04/24/2016 04:30	5690	11.9	16.1
736444.1979	04/24/2016 04:45	5670	11.9	16.1
736444.2083	04/24/2016 05:00	5690	11.9	16.1
736444.2188	04/24/2016 05:15	5690	11.9	16.1
736444.2292	04/24/2016 05:30	5720	11.9	16.2
736444.2396	04/24/2016 05:45	5720	11.9	16.2
736444.25	04/24/2016 06:00	5690	11.9	16.2
736444.2604	04/24/2016 06:15	5690	11.9	16.2
736444.2708	04/24/2016 06:30	5720	11.9	16.2
736444.2813	04/24/2016 06:45	5720	11.9	16.2
736444.2917	04/24/2016 07:00	5690	11.9	16.2
736444.3021	04/24/2016 07:15	5740	11.9	16.2
736444.3125	04/24/2016 07:30	5690	11.9	16.2
736444.3229	04/24/2016 07:45	5740	11.9	16.2
736444.3333	04/24/2016 08:00	5690	11.8	16.2
736444.3438	04/24/2016 08:15	5720	11.8	16.2
736444.3542	04/24/2016 08:30	5690	11.8	16.2
736444.3646	04/24/2016 08:45	5720	11.8	16.2
736444.375	04/24/2016 09:00	5720	11.8	16.3
736444.3854	04/24/2016 09:15	5720	11.8	16.3
736444.3958	04/24/2016 09:30	5690	11.8	16.3
736444.4063	04/24/2016 09:45	5690	11.8	16.3
736444.4167	04/24/2016 10:00	5690	11.8	16.3
736444.4271	04/24/2016 10:15	5720	11.8	16.3
736444.4375	04/24/2016 10:30	5740	11.7	16.3
736444.4479	04/24/2016 10:45	5740	11.7	16.3
736444.4583	04/24/2016 11:00	5720	11.7	16.4
736444.4688	04/24/2016 11:15	5720	11.7	16.4
736444.4792	04/24/2016 11:30	5720	11.7	16.4
736444.4896	04/24/2016 11:45	5740	11.7	16.5
736444.5	04/24/2016 12:00	5720	11.7	16.5
736444.5104	04/24/2016 12:15	5720	11.7	16.6
736444.5208	04/24/2016 12:30	5690	11.7	16.6
736444.5313	04/24/2016 12:45	5720	11.7	16.6
736444.5417	04/24/2016 13:00	5720	11.7	16.7
736444.5521	04/24/2016 13:15	5740	11.7	16.8
736444.5625	04/24/2016 13:30	5720	11.7	16.8
736444.5729	04/24/2016 13:45	5690	11.7	16.9
736444.5833	04/24/2016 14:00	5690	11.6	16.9
736444.5938	04/24/2016 14:15	5720	11.6	17
736444.6042	04/24/2016 14:30	5740	11.6	17.1
736444.6146	04/24/2016 14:45	5720	11.7	17.1
736444.625	04/24/2016 15:00	5690	11.7	17.2
736444.6354	04/24/2016 15:15	5720	11.7	17.2
736444.6458	04/24/2016 15:30	5720	11.7	17.3
736444.6563	04/24/2016 15:45	5740	11.7	17.4
736444.6667	04/24/2016 16:00	5720	11.8	17.4
736444.6771	04/24/2016 16:15	5690	11.8	17.5
736444.6875	04/24/2016 16:30	5760	11.8	17.6
736444.6979	04/24/2016 16:45	5740	11.7	17.6
736444.7083	04/24/2016 17:00	5690	11.7	17.7
736444.7188	04/24/2016 17:15	5760	11.7	17.7
736444.7292	04/24/2016 17:30	5670	11.7	17.8
736444.7396	04/24/2016 17:45	5740	11.6	17.8
736444.75	04/24/2016 18:00	5740	11.6	17.8
736444.7604	04/24/2016 18:15	5760	11.5	17.8
736444.7708	04/24/2016 18:30	5690	11.5	17.8
736444.7813	04/24/2016 18:45	5760	11.4	17.8
736444.7917	04/24/2016 19:00	5720	11.3	17.8
736444.8021	04/24/2016 19:15	5690	11.3	17.7
736444.8125	04/24/2016 19:30	5670	11.3	17.7
736444.8229	04/24/2016 19:45	5740	11.3	17.6
736444.8333	04/24/2016 20:00	5690	11.3	17.6
736444.8438	04/24/2016 20:15	5690	11.3	17.6
736444.8542	04/24/2016 20:30	5690	11.2	17.5
736444.8646	04/24/2016 20:45	5690	11.2	17.5
736444.875	04/24/2016 21:00	5690	11.1	17.4
736444.8854	04/24/2016 21:15	5690	11.1	17.4
736444.8958	04/24/2016 21:30	5740	11.1	17.3
736444.9063	04/24/2016 21:45	5720	11.1	17.2
736444.9167	04/24/2016 22:00	5690	11.1	17.2
736444.9271	04/24/2016 22:15	5670	11.1	17.1
736444.9375	04/24/2016 22:30	5740	11.1	17.1
736444.9479	04/24/2016 22:45	5720	11	17
736444.9583	04/24/2016 23:00	5760	11	17
736444.9688	04/24/2016 23:15	5780	11	16.9
736444.9792	04/24/2016 23:30	5760	11	16.8
736444.9896	04/24/2016 23:45	5740	11	16.8
736445	04/25/2016 00:00	5740	11	16.8
736445.0104	04/25/2016 00:15	5780	11.1	16.8
736445.0208	04/25/2016 00:30	5780	11	16.8
736445.0313	04/25/2016 00:45	5720	11	16.7
736445.0417	04/25/2016 01:00	5740	11	16.7
736445.0521	04/25/2016 01:15	5760	11.1	16.7
736445.0625	04/25/2016 01:30	5780	11	16.7
736445.0729	04/25/2016 01:45	5740	11	16.7
736445.0833	04/25/2016 02:00	5760	11	16.7
736445.0938	04/25/2016 02:15	5760	11	16.7
736445.1042	04/25/2016 02:30	5740	11.1	16.7
736445.1146	04/25/2016 02:45	5760	11	16.7
736445.125	04/25/2016 03:00	5760	11.1	16.7
736445.1354	04/25/2016 03:15	5740	11.1	16.7
736445.1458	04/25/2016 03:30	5740	11.1	16.7
736445.1563	04/25/2016 03:45	5720	11	16.8
736445.1667	04/25/2016 04:00	5780	11	16.8
736445.1771	04/25/2016 04:15	5760	11	16.8
736445.1875	04/25/2016 04:30	5740	11.1	16.8
736445.1979	04/25/2016 04:45	5740	11	16.7
736445.2083	04/25/2016 05:00	5740	11	16.8
736445.2188	04/25/2016 05:15	5760	11.1	16.8
736445.2292	04/25/2016 05:30	5740	11	16.7
736445.2396	04/25/2016 05:45	5740	11	16.8
736445.25	04/25/2016 06:00	5740	11	16.8
736445.2604	04/25/2016 06:15	5740	11	16.8
736445.2708	04/25/2016 06:30	5760	11	16.8
736445.2813	04/25/2016 06:45	5740	11	16.8
736445.2917	04/25/2016 07:00	5760	11	16.8
736445.3021	04/25/2016 07:15	5780	11	16.8
736445.3125	04/25/2016 07:30	5760	11	16.8
736445.3229	04/25/2016 07:45	5690	11	16.8
736445.3333	04/25/2016 08:00	5760	11	16.8
736445.3438	04/25/2016 08:15	5760	11	16.8
736445.3542	04/25/2016 08:30	5760	11	16.8
736445.3646	04/25/2016 08:45	5740	11	16.9
736445.375	04/25/2016 09:00	5740	11	16.9
736445.3854	04/25/2016 09:15	5760	11	16.9
736445.3958	04/25/2016 09:30	5740	11	17
736445.4063	04/25/2016 09:45	5720	11	17
736445.4167	04/25/2016 10:00	5760	11	17
736445.4271	04/25/2016 10:15	5780	11	17.1
736445.4375	04/25/2016 10:30	5740	11	17.1
736445.4479	04/25/2016 10:45	5760	11	17.2
736445.4583	04/25/2016 11:00	5780	11	17.3
736445.4688	04/25/2016 11:15	5780	11	17.3
736445.4792	04/25/2016 11:30	5690	11	17.4
736445.4896	04/25/2016 11:45	5720	11	17.4
736445.5	04/25/2016 12:00	5740	11	17.5
736445.5104	04/25/2016 12:15	5720	11	17.6
736445.5208	04/25/2016 12:30	5740	11	17.7
736445.5313	04/25/2016 12:45	5760	11	17.7
736445.5417	04/25/2016 13:00	5740	11	17.8
736445.5521	04/25/2016 13:15	5690	11	17.9
736445.5625	04/25/2016 13:30	5740	11	18
736445.5729	04/25/2016 13:45	5720	11	18
736445.5833	04/25/2016 14:00	5740	11	18.1
736445.5938	04/25/2016 14:15	5760	11	18.2
736445.6042	04/25/2016 14:30	5740	11	18.3
736445.6146	04/25/2016 14:45	5720	11	18.3
736445.625	04/25/2016 15:00	5590	11	18.4
736445.6354	04/25/2016 15:15	5610	11	18.4
736445.6458	04/25/2016 15:30	5540	11	18.5
736445.6563	04/25/2016 15:45	5590	11	18.6
736445.6667	04/25/2016 16:00	5590	11	18.6
736445.6771	04/25/2016 16:15	5590	11.1	18.6
736445.6875	04/25/2016 16:30	5590	11.1	18.6
736445.6979	04/25/2016 16:45	5560	11.1	18.7
736445.7083	04/25/2016 17:00	5540	11.1	18.7
736445.7188	04/25/2016 17:15	5560	11.1	18.7
736445.7292	04/25/2016 17:30	5560	11	18.7
736445.7396	04/25/2016 17:45	5560	11	18.7
736445.75	04/25/2016 18:00	5540	11	18.7
736445.7604	04/25/2016 18:15	5560	11	18.7
736445.7708	04/25/2016 18:30	5610	11	18.7
736445.7813	04/25/2016 18:45	5520	11	18.7
736445.7917	04/25/2016 19:00	5500	11	18.6
736445.8021	04/25/2016 19:15	5590	11	18.6
736445.8125	04/25/2016 19:30	5560	11	18.6
736445.8229	04/25/2016 19:45	5560	11	18.6
736445.8333	04/25/2016 20:00	5590	11	18.5
736445.8438	04/25/2016 20:15	5540	11	18.5
736445.8542	04/25/2016 20:30	5560	11.1	18.4
736445.8646	04/25/2016 20:45	5520	11.1	18.4
736445.875	04/25/2016 21:00	5590	11.1	18.4
736445.8854	04/25/2016 21:15	5590	11.1	18.4
736445.8958	04/25/2016 21:30	5540	11.1	18.3
736445.9063	04/25/2016 21:45	5560	11.1	18.3
736445.9167	04/25/2016 22:00	5560	11.1	18.2
736445.9271	04/25/2016 22:15	5560	11.1	18.2
736445.9375	04/25/2016 22:30	5590	11.1	18.2
736445.9479	04/25/2016 22:45	5590	11.1	18.2
736445.9583	04/25/2016 23:00	5520	11.1	18.2
736445.9688	04/25/2016 23:15	5590	11.1	18.1
736445.9792	04/25/2016 23:30	5590	11.1	18.1
736445.9896	04/25/2016 23:45	5560	11.1	18.1
736446	04/26/2016 00:00	5610	11.1	18.1
736446.0104	04/26/2016 00:15	5590	11.1	18
736446.0208	04/26/2016 00:30	5610	11.1	18
736446.0313	04/26/2016 00:45	5560	11.1	18
736446.0417	04/26/2016 01:00	5560	11.1	18
736446.0521	04/26/2016 01:15	5590	11.1	18
736446.0625	04/26/2016 01:30	5590	11.1	18
736446.0729	04/26/2016 01:45	5590	11.1	18
736446.0833	04/26/2016 02:00	5590	11.1	18
736446.0938	04/26/2016 02:15	5590	11.1	17.9
736446.1042	04/26/2016 02:30	5590	11.1	17.9
736446.1146	04/26/2016 02:45	5610	11.1	17.9
736446.125	04/26/2016 03:00	5560	11.1	17.9
736446.1354	04/26/2016 03:15	5610	11.1	17.8
736446.1458	04/26/2016 03:30	5560	11.1	17.8
736446.1563	04/26/2016 03:45	5610	11.1	17.8
736446.1667	04/26/2016 04:00	5610	11.1	17.8
736446.1771	04/26/2016 04:15	5590	11.1	17.8
736446.1875	04/26/2016 04:30	5630	11.1	17.8
736446.1979	04/26/2016 04:45	5610	11.1	17.7
736446.2083	04/26/2016 05:00	5590	11.1	17.7
736446.2188	04/26/2016 05:15	5610	11.1	17.7
736446.2292	04/26/2016 05:30	5590	11.1	17.7
736446.2396	04/26/2016 05:45	5590	11.1	17.7
736446.25	04/26/2016 06:00	5540	11.2	17.7
736446.2604	04/26/2016 06:15	5610	11.2	17.7
736446.2708	04/26/2016 06:30	5610	11.2	17.6
736446.2813	04/26/2016 06:45	5610	11.2	17.6
736446.2917	04/26/2016 07:00	5630	11.2	17.6
736446.3021	04/26/2016 07:15	5540	11.1	17.6
736446.3125	04/26/2016 07:30	5610	11.1	17.6
736446.3229	04/26/2016 07:45	5560	11.1	17.6
736446.3333	04/26/2016 08:00	5610	11.1	17.6
736446.3438	04/26/2016 08:15	5610	11.1	17.6
736446.3542	04/26/2016 08:30	5630	11.1	17.6
736446.3646	04/26/2016 08:45	5610	11.1	17.6
736446.375	04/26/2016 09:00	5630	11.1	17.6
736446.3854	04/26/2016 09:15	5560	11.1	17.6
736446.3958	04/26/2016 09:30	5560	11.1	17.6
736446.4063	04/26/2016 09:45	5590	11.1	17.6
736446.4167	04/26/2016 10:00	5590	11.1	17.6
736446.4271	04/26/2016 10:15	5610	11.1	17.6
736446.4375	04/26/2016 10:30	5610	11.1	17.6
736446.4479	04/26/2016 10:45	5610	11.2	17.6
736446.4583	04/26/2016 11:00	5610	11.1	17.6
736446.4688	04/26/2016 11:15	5610	11.1	17.6
736446.4792	04/26/2016 11:30	5610	11.2	17.6
736446.4896	04/26/2016 11:45	5590	11.1	17.6
736446.5	04/26/2016 12:00	5630	11.1	17.6
736446.5104	04/26/2016 12:15	5610	11.2	17.6
736446.5208	04/26/2016 12:30	5560	11.2	17.6
736446.5313	04/26/2016 12:45	5560	11.2	17.7
736446.5417	04/26/2016 13:00	5590	11.2	17.7
736446.5521	04/26/2016 13:15	5590	11.2	17.7
736446.5625	04/26/2016 13:30	5590	11.1	17.8
736446.5729	04/26/2016 13:45	5610	11.1	17.8
736446.5833	04/26/2016 14:00	5560	11.1	17.8
736446.5938	04/26/2016 14:15	5610	11.1	17.9
736446.6042	04/26/2016 14:30	5610	11.1	18
736446.6146	04/26/2016 14:45	5610	11.1	18
736446.625	04/26/2016 15:00	5560	11.1	18.1
736446.6354	04/26/2016 15:15	5610	11.1	18.1
736446.6458	04/26/2016 15:30	5610	11.1	18.2
736446.6563	04/26/2016 15:45	5590	11.1	18.3
736446.6667	04/26/2016 16:00	5560	11.1	18.3
736446.6771	04/26/2016 16:15	5560	11.1	18.4
736446.6875	04/26/2016 16:30	5590	11.1	18.4
736446.6979	04/26/2016 16:45	5560	11.1	18.5
736446.7083	04/26/2016 17:00	5560	11.1	18.5
736446.7188	04/26/2016 17:15	5560	11.1	18.6
736446.7292	04/26/2016 17:30	5630	11.1	18.6
736446.7396	04/26/2016 17:45	5590	11.1	18.6
736446.75	04/26/2016 18:00	5610	11.1	18.6
736446.7604	04/26/2016 18:15	5590	11.1	18.7
736446.7708	04/26/2016 18:30	5590	11.1	18.7
736446.7813	04/26/2016 18:45	5560	11.1	18.7
736446.7917	04/26/2016 19:00	5560	11.1	18.7
736446.8021	04/26/2016 19:15	5590	11.1	18.7
736446.8125	04/26/2016 19:30	5590	11.1	18.6
736446.8229	04/26/2016 19:45	5610	11.1	18.6
736446.8333	04/26/2016 20:00	5590	11.1	18.6
736446.8438	04/26/2016 20:15	5560	11.1	18.6
736446.8542	04/26/2016 20:30	5540	11.1	18.5
736446.8646	04/26/2016 20:45	5520	11.1	18.5
736446.875	04/26/2016 21:00	5590	11.1	18.5
736446.8854	04/26/2016 21:15	5540	11.1	18.4
736446.8958	04/26/2016 21:30	5590	11.1	18.4
736446.9063	04/26/2016 21:45	5560	11.1	18.4
736446.9167	04/26/2016 22:00	5520	11.1	18.3
736446.9271	04/26/2016 22:15	5560	11.1	18.3
736446.9375	04/26/2016 22:30	5590	11.1	18.2
736446.9479	04/26/2016 22:45	5540	11.1	18.2
736446.9583	04/26/2016 23:00	5560	11.1	18.1
736446.9688	04/26/2016 23:15	5590	11.1	18.1
736446.9792	04/26/2016 23:30	5540	11.1	18.1
736446.9896	04/26/2016 23:45	5560	11.1	18
736447	04/27/2016 00:00	5560	11.1	18
736447.0104	04/27/2016 00:15	5500	11.1	18
736447.0208	04/27/2016 00:30	5590	11.1	17.9
736447.0313	04/27/2016 00:45	5500	11.1	17.9
736447.0417	04/27/2016 01:00	5560	11.1	17.9
736447.0521	04/27/2016 01:15	5560	11.1	17.9
736447.0625	04/27/2016 01:30	5560	11.1	17.8
736447.0729	04/27/2016 01:45	5540	11.1	17.8
736447.0833	04/27/2016 02:00	5590	11.1	17.8
736447.0938	04/27/2016 02:15	5560	11.1	17.8
736447.1042	04/27/2016 02:30	5590	11.1	17.7
736447.1146	04/27/2016 02:45	5590	11.1	17.7
736447.125	04/27/2016 03:00	5590	11.1	17.7
736447.1354	04/27/2016 03:15	5670	11.1	17.6
736447.1458	04/27/2016 03:30	5630	11.1	17.6
736447.1563	04/27/2016 03:45	5630	11.1	17.6
736447.1667	04/27/2016 04:00	5630	11.1	17.6
736447.1771	04/27/2016 04:15	5610	11.1	17.5
736447.1875	04/27/2016 04:30	5590	11.1	17.5
736447.1979	04/27/2016 04:45	5590	11.1	17.5
736447.2083	04/27/2016 05:00	5610	11.1	17.4
736447.2188	04/27/2016 05:15	5650	11.1	17.4
736447.2292	04/27/2016 05:30	5630	11.1	17.4
736447.2396	04/27/2016 05:45	5610	11.1	17.4
736447.25	04/27/2016 06:00	5670	11	17.3
736447.2604	04/27/2016 06:15	5610	11	17.3
736447.2708	04/27/2016 06:30	5630	11	17.2
736447.2813	04/27/2016 06:45	5630	11	17.2
736447.2917	04/27/2016 07:00	5630	11	17.2
736447.3021	04/27/2016 07:15	5650	11	17.2
736447.3125	04/27/2016 07:30	5670	11	17.2
736447.3229	04/27/2016 07:45	5630	11	17.2
736447.3333	04/27/2016 08:00	5690	11	17.1
736447.3438	04/27/2016 08:15	5650	11	17.1
736447.3542	04/27/2016 08:30	5610	11	17.1
736447.3646	04/27/2016 08:45	5720	11	17.1
736447.375	04/27/2016 09:00	5670	11	17.1
736447.3854	04/27/2016 09:15	5670	11	17.1
736447.3958	04/27/2016 09:30	5650	11	17
736447.4063	04/27/2016 09:45	5670	10.9	17
736447.4167	04/27/2016 10:00	5740	10.9	17
736447.4271	04/27/2016 10:15	5760	10.9	17
736447.4375	04/27/2016 10:30	5720	10.9	17
736447.4479	04/27/2016 10:45	5720	10.9	17
736447.4583	04/27/2016 11:00	5760	10.9	17
736447.4688	04/27/2016 11:15	5740	10.9	17
736447.4792	04/27/2016 11:30	5780	10.9	17
736447.4896	04/27/2016 11:45	5800	10.9	16.9
736447.5	04/27/2016 12:00	5870	10.9	16.9
736447.5104	04/27/2016 12:15	5800	10.9	16.9
736447.5208	04/27/2016 12:30	5870	10.9	16.9
736447.5313	04/27/2016 12:45	5890	10.9	16.9
736447.5417	04/27/2016 13:00	5940	10.9	16.9
736447.5521	04/27/2016 13:15	5890	10.9	16.9
736447.5625	04/27/2016 13:30	5960	10.9	16.9
736447.5729	04/27/2016 13:45	6000	10.9	16.9
736447.5833	04/27/2016 14:00	6000	10.9	16.9
736447.5938	04/27/2016 14:15	6000	10.9	16.9
736447.6042	04/27/2016 14:30	5960	10.9	16.9
736447.6146	04/27/2016 14:45	6030	10.9	16.9
736447.625	04/27/2016 15:00	6050	10.9	16.9
736447.6354	04/27/2016 15:15	6070	10.9	16.9
736447.6458	04/27/2016 15:30	6030	10.9	16.9
736447.6563	04/27/2016 15:45	6050	11	17
736447.6667	04/27/2016 16:00	6050	11	17
736447.6771	04/27/2016 16:15	6030	10.9	17
736447.6875	04/27/2016 16:30	6000	10.9	17
736447.6979	04/27/2016 16:45	6000	10.9	17
736447.7083	04/27/2016 17:00	6050	11	17
736447.7188	04/27/2016 17:15	6090	11	17
736447.7292	04/27/2016 17:30	6070	10.9	17
736447.7396	04/27/2016 17:45	6050	10.9	17
736447.75	04/27/2016 18:00	6090	11	17
736447.7604	04/27/2016 18:15	6050	11	16.9
736447.7708	04/27/2016 18:30	6110	11	16.9
736447.7813	04/27/2016 18:45	6050	11	16.9
736447.7917	04/27/2016 19:00	6090	11	16.9
736447.8021	04/27/2016 19:15	6110	11	16.9
736447.8125	04/27/2016 19:30	6090	11	16.9
736447.8229	04/27/2016 19:45	6200	11	16.9
736447.8333	04/27/2016 20:00	6230	10.9	16.8
736447.8438	04/27/2016 20:15	6250	10.7	16.8
736447.8542	04/27/2016 20:30	6290	10.8	16.8
736447.8646	04/27/2016 20:45	6320	10.8	16.7
736447.875	04/27/2016 21:00	6320	10.8	16.7
736447.8854	04/27/2016 21:15	6360	10.8	16.7
736447.8958	04/27/2016 21:30	6320	10.8	16.7
736447.9063	04/27/2016 21:45	6340	10.8	16.7
736447.9167	04/27/2016 22:00	6360	10.8	16.6
736447.9271	04/27/2016 22:15	6340	10.7	16.6
736447.9375	04/27/2016 22:30	6380	10.7	16.6
736447.9479	04/27/2016 22:45	6410	10.7	16.5
736447.9583	04/27/2016 23:00	6380	10.6	16.5
736447.9688	04/27/2016 23:15	6360	10.6	16.5
736447.9792	04/27/2016 23:30	6360	10.6	16.5
736447.9896	04/27/2016 23:45	6380	10.6	16.4
736448	04/28/2016 00:00	6380	10.6	16.4
736448.0104	04/28/2016 00:15	6360	10.6	16.4
736448.0208	04/28/2016 00:30	6360	10.6	16.4
736448.0313	04/28/2016 00:45	6360	10.6	16.4
736448.0417	04/28/2016 01:00	6360	10.6	16.4
736448.0521	04/28/2016 01:15	6410	10.6	16.4
736448.0625	04/28/2016 01:30	6360	10.6	16.4
736448.0729	04/28/2016 01:45	6340	10.6	16.4
736448.0833	04/28/2016 02:00	6360	10.6	16.4
736448.0938	04/28/2016 02:15	6360	10.5	16.4
736448.1042	04/28/2016 02:30	6360	10.5	16.4
736448.1146	04/28/2016 02:45	6360	10.5	16.4
736448.125	04/28/2016 03:00	6320	10.6	16.4
736448.1354	04/28/2016 03:15	6340	10.6	16.4
736448.1458	04/28/2016 03:30	6360	10.6	16.4
736448.1563	04/28/2016 03:45	6320	10.6	16.4
736448.1667	04/28/2016 04:00	6320	10.6	16.4
736448.1771	04/28/2016 04:15	6340	10.6	16.5
736448.1875	04/28/2016 04:30	6360	10.6	16.5
736448.1979	04/28/2016 04:45	6360	10.6	16.5
736448.2083	04/28/2016 05:00	6360	10.5	16.5
736448.2188	04/28/2016 05:15	6340	10.5	16.4
736448.2292	04/28/2016 05:30	6380	10.5	16.5
736448.2396	04/28/2016 05:45	6340	10.5	16.4
736448.25	04/28/2016 06:00	6360	10.5	16.4
736448.2604	04/28/2016 06:15	6320	10.6	16.4
736448.2708	04/28/2016 06:30	6320	10.6	16.4
736448.2813	04/28/2016 06:45	6360	10.6	16.4
736448.2917	04/28/2016 07:00	6340	10.6	16.4
736448.3021	04/28/2016 07:15	6340	10.6	16.4
736448.3125	04/28/2016 07:30	6340	10.6	16.4
736448.3229	04/28/2016 07:45	6230	10.6	16.4
736448.3333	04/28/2016 08:00	6320	10.6	16.4
736448.3438	04/28/2016 08:15	6360	10.6	16.4
736448.3542	04/28/2016 08:30	6320	10.6	16.4
736448.3646	04/28/2016 08:45	6290	10.6	16.4
736448.375	04/28/2016 09:00	6320	10.6	16.4
736448.3854	04/28/2016 09:15	6340	10.6	16.4
736448.3958	04/28/2016 09:30	6290	10.6	16.5
736448.4063	04/28/2016 09:45	6290	10.7	16.4
736448.4167	04/28/2016 10:00	6340	10.7	16.5
736448.4271	04/28/2016 10:15	6340	10.7	16.5
736448.4375	04/28/2016 10:30	6290	10.7	16.5
736448.4479	04/28/2016 10:45	6290	10.7	16.5
736448.4583	04/28/2016 11:00	6320	10.7	16.6
736448.4688	04/28/2016 11:15	6340	10.7	16.6
736448.4792	04/28/2016 11:30	6320	10.7	16.6
736448.4896	04/28/2016 11:45	6430	10.7	16.6
736448.5	04/28/2016 12:00	6500	10.7	16.6
736448.5104	04/28/2016 12:15	6590	10.7	16.6
736448.5208	04/28/2016 12:30	6570	10.7	16.7
736448.5313	04/28/2016 12:45	6660	10.7	16.7
736448.5417	04/28/2016 13:00	6730	10.7	16.7
736448.5521	04/28/2016 13:15	6730	10.7	16.7
736448.5625	04/28/2016 13:30	6840	10.7	16.7
736448.5729	04/28/2016 13:45	6890	10.8	16.8
736448.5833	04/28/2016 14:00	6890	10.8	16.8
736448.5938	04/28/2016 14:15	6930	10.8	16.8
736448.6042	04/28/2016 14:30	6960	10.8	16.8
736448.6146	04/28/2016 14:45	7000	10.8	16.8
736448.625	04/28/2016 15:00	7050	10.8	16.8
736448.6354	04/28/2016 15:15	7090	10.8	16.8
736448.6458	04/28/2016 15:30	7140	10.8	16.8
736448.6563	04/28/2016 15:45	7120	10.8	16.8
736448.6667	04/28/2016 16:00	7120	10.8	16.9
736448.6771	04/28/2016 16:15	7190	10.8	16.9
736448.6875	04/28/2016 16:30	7210	10.8	16.9
736448.6979	04/28/2016 16:45	7210	10.8	16.9
736448.7083	04/28/2016 17:00	7230	10.8	16.9
736448.7188	04/28/2016 17:15	7280	10.8	16.9
736448.7292	04/28/2016 17:30	7330	10.8	16.9
736448.7396	04/28/2016 17:45	7300	10.8	16.9
736448.75	04/28/2016 18:00	7350	10.8	16.9
736448.7604	04/28/2016 18:15	7350	10.8	16.9
736448.7708	04/28/2016 18:30	7300	10.8	16.9
736448.7813	04/28/2016 18:45	7300	10.8	16.9
736448.7917	04/28/2016 19:00	7350	10.9	16.8
736448.8021	04/28/2016 19:15	7380	10.9	16.8
736448.8125	04/28/2016 19:30	7350	10.9	16.8
736448.8229	04/28/2016 19:45	7330	10.9	16.8
736448.8333	04/28/2016 20:00	7350	10.9	16.8
736448.8438	04/28/2016 20:15	7420	10.9	16.8
736448.8542	04/28/2016 20:30	7400	10.9	16.8
736448.8646	04/28/2016 20:45	7420	10.9	16.8
736448.875	04/28/2016 21:00	7400	10.9	16.8
736448.8854	04/28/2016 21:15	7420	10.9	16.8
736448.8958	04/28/2016 21:30	7380	10.9	16.8
736448.9063	04/28/2016 21:45	7450	10.9	16.8
736448.9167	04/28/2016 22:00	7450	10.9	16.7
736448.9271	04/28/2016 22:15	7450	10.9	16.7
736448.9375	04/28/2016 22:30	7470	10.9	16.7
736448.9479	04/28/2016 22:45	7490	10.9	16.7
736448.9583	04/28/2016 23:00	7470	10.9	16.7
736448.9688	04/28/2016 23:15	7470	10.9	16.7
736448.9792	04/28/2016 23:30	7420	10.9	16.7
736448.9896	04/28/2016 23:45	7470	10.9	16.6
736449	04/29/2016 00:00	7470	10.9	16.6
736449.0104	04/29/2016 00:15	7470	10.9	16.6
736449.0208	04/29/2016 00:30	7470	10.9	16.6
736449.0313	04/29/2016 00:45	7470	10.9	16.6
736449.0417	04/29/2016 01:00	7520	10.9	16.6
736449.0521	04/29/2016 01:15	7520	10.9	16.6
736449.0625	04/29/2016 01:30	7470	10.9	16.6
736449.0729	04/29/2016 01:45	7490	10.9	16.5
736449.0833	04/29/2016 02:00	7540	10.9	16.5
736449.0938	04/29/2016 02:15	7520	10.9	16.5
736449.1042	04/29/2016 02:30	7560	10.9	16.5
736449.1146	04/29/2016 02:45	7520	10.9	16.5
736449.125	04/29/2016 03:00	7490	10.9	16.5
736449.1354	04/29/2016 03:15	7490	10.9	16.4
736449.1458	04/29/2016 03:30	7490	10.9	16.5
736449.1563	04/29/2016 03:45	7560	10.9	16.4
736449.1667	04/29/2016 04:00	7560	10.9	16.4
736449.1771	04/29/2016 04:15	7520	10.9	16.4
736449.1875	04/29/2016 04:30	7540	10.9	16.4
736449.1979	04/29/2016 04:45	7450	10.9	16.4
736449.2083	04/29/2016 05:00	7520	10.8	16.4
736449.2188	04/29/2016 05:15	7540	10.8	16.4
736449.2292	04/29/2016 05:30	7560	10.9	16.4
736449.2396	04/29/2016 05:45	7540	10.8	16.3
736449.25	04/29/2016 06:00	7490	10.9	16.3
736449.2604	04/29/2016 06:15	7560	10.9	16.3
736449.2708	04/29/2016 06:30	7590	10.9	16.3
736449.2813	04/29/2016 06:45	7490	10.9	16.3
736449.2917	04/29/2016 07:00	7560	11	16.3
736449.3021	04/29/2016 07:15	7560	10.9	16.3
736449.3125	04/29/2016 07:30	7540	10.9	16.3
736449.3229	04/29/2016 07:45	7540	11	16.3
736449.3333	04/29/2016 08:00	7540	11	16.3
736449.3438	04/29/2016 08:15	7560	11	16.2
736449.3542	04/29/2016 08:30	7540	11	16.3
736449.3646	04/29/2016 08:45	7560	10.9	16.2
736449.375	04/29/2016 09:00	7560	10.9	16.2
736449.3854	04/29/2016 09:15	7520	11	16.2
736449.3958	04/29/2016 09:30	7560	10.9	16.2
736449.4063	04/29/2016 09:45	7560	10.9	16.2
736449.4167	04/29/2016 10:00	7610	10.9	16.2
736449.4271	04/29/2016 10:15	7660	10.9	16.2
736449.4375	04/29/2016 10:30	7710	10.9	16.2
736449.4479	04/29/2016 10:45	7780	10.9	16.2
736449.4583	04/29/2016 11:00	7870	10.9	16.2
736449.4688	04/29/2016 11:15	7970	11	16.2
736449.4792	04/29/2016 11:30	7900	11	16.2
736449.4896	04/29/2016 11:45	8090	11	16.2
736449.5	04/29/2016 12:00	8140	11	16.2
736449.5104	04/29/2016 12:15	8140	11	16.2
736449.5208	04/29/2016 12:30	8210	11	16.2
736449.5313	04/29/2016 12:45	8260	11	16.3
736449.5417	04/29/2016 13:00	8310	11	16.3
736449.5521	04/29/2016 13:15	8330	11	16.3
736449.5625	04/29/2016 13:30	8360	11	16.3
736449.5729	04/29/2016 13:45	8380	11	16.3
736449.5833	04/29/2016 14:00	8400	10.9	16.3
736449.5938	04/29/2016 14:15	8430	11	16.3
736449.6042	04/29/2016 14:30	8500	11	16.3
736449.6146	04/29/2016 14:45	8500	11	16.3
736449.625	04/29/2016 15:00	8500	11	16.3
736449.6354	04/29/2016 15:15	8530	11	16.3
736449.6458	04/29/2016 15:30	8600	11	16.2
736449.6563	04/29/2016 15:45	8570	11	16.2
736449.6667	04/29/2016 16:00	8550	11	16.2
736449.6771	04/29/2016 16:15	8620	11	16.2
736449.6875	04/29/2016 16:30	8600	11	16.2
736449.6979	04/29/2016 16:45	8650	11	16.2
736449.7083	04/29/2016 17:00	8550	11	16.2
736449.7188	04/29/2016 17:15	8670	11	16.1
736449.7292	04/29/2016 17:30	8650	11	16.1
736449.7396	04/29/2016 17:45	8620	11	16.1
736449.75	04/29/2016 18:00	8650	11	16.1
736449.7604	04/29/2016 18:15	8650	11	16.1
736449.7708	04/29/2016 18:30	8670	11	16.1
736449.7813	04/29/2016 18:45	8670	11.1	16.1
736449.7917	04/29/2016 19:00	8670	11.1	16.1
736449.8021	04/29/2016 19:15	8670	11.1	16.1
736449.8125	04/29/2016 19:30	8720	11.1	16
736449.8229	04/29/2016 19:45	8650	11	16
736449.8333	04/29/2016 20:00	8750	11	16
736449.8438	04/29/2016 20:15	8700	11.1	16
736449.8542	04/29/2016 20:30	8720	11.1	16
736449.8646	04/29/2016 20:45	8700	11	16
736449.875	04/29/2016 21:00	8670	11	16
736449.8854	04/29/2016 21:15	8720	11	16
736449.8958	04/29/2016 21:30	8650	11	16
736449.9063	04/29/2016 21:45	8720	11	15.9
736449.9167	04/29/2016 22:00	8700	11	15.9
736449.9271	04/29/2016 22:15	8650	11	15.9
736449.9375	04/29/2016 22:30	8670	11	15.9
736449.9479	04/29/2016 22:45	8670	11	15.9
736449.9583	04/29/2016 23:00	8720	11	15.9
736449.9688	04/29/2016 23:15	8670	11	15.9
736449.9792	04/29/2016 23:30	8670	11.1	15.9
736449.9896	04/29/2016 23:45	8670	11.1	15.8
736450	04/30/2016 00:00	8700	11.1	15.8
736450.0104	04/30/2016 00:15	8670	11.1	15.8
736450.0208	04/30/2016 00:30	8700	11.1	15.8
736450.0313	04/30/2016 00:45	8650	11.1	15.8
736450.0417	04/30/2016 01:00	8750	11.1	15.8
736450.0521	04/30/2016 01:15	8700	11.1	15.8
736450.0625	04/30/2016 01:30	8620	11	15.8
736450.0729	04/30/2016 01:45	8700	11.1	15.7
736450.0833	04/30/2016 02:00	8670	11.1	15.7
736450.0938	04/30/2016 02:15	8620	11.1	15.7
736450.1042	04/30/2016 02:30	8700	11.1	15.7
736450.1146	04/30/2016 02:45	8720	11.1	15.7
736450.125	04/30/2016 03:00	8650	11.1	15.7
736450.1354	04/30/2016 03:15	8650	11.1	15.7
736450.1458	04/30/2016 03:30	8650	11.1	15.6
736450.1563	04/30/2016 03:45	8670	11.1	15.6
736450.1667	04/30/2016 04:00	8670	11	15.6
736450.1771	04/30/2016 04:15	8650	11.1	15.6
736450.1875	04/30/2016 04:30	8700	11.1	15.6
736450.1979	04/30/2016 04:45	8720	11.1	15.6
736450.2083	04/30/2016 05:00	8650	11.1	15.6
736450.2188	04/30/2016 05:15	8700	11	15.6
736450.2292	04/30/2016 05:30	8720	11	15.5
736450.2396	04/30/2016 05:45	8720	11.1	15.5
736450.25	04/30/2016 06:00	8750	11.1	15.5
736450.2604	04/30/2016 06:15	8720	11.1	15.5
736450.2708	04/30/2016 06:30	8700	11.1	15.5
736450.2813	04/30/2016 06:45	8770	11	15.5
736450.2917	04/30/2016 07:00	8770	11	15.4
736450.3021	04/30/2016 07:15	8720	11	15.4
736450.3125	04/30/2016 07:30	8750	11.1	15.4
736450.3229	04/30/2016 07:45	8720	11.1	15.4
736450.3333	04/30/2016 08:00	8770	11	15.4
736450.3438	04/30/2016 08:15	8750	11	15.4
736450.3542	04/30/2016 08:30	8850	11	15.3
736450.3646	04/30/2016 08:45	8820	11	15.3
736450.375	04/30/2016 09:00	8820	11	15.3
736450.3854	04/30/2016 09:15	8890	10.9	15.3
736450.3958	04/30/2016 09:30	8820	10.9	15.3
736450.4063	04/30/2016 09:45	8890	10.9	15.2
736450.4167	04/30/2016 10:00	8890	10.9	15.2
736450.4271	04/30/2016 10:15	8940	10.8	15.2
736450.4375	04/30/2016 10:30	8890	10.8	15.2
736450.4479	04/30/2016 10:45	8920	10.9	15.2
736450.4583	04/30/2016 11:00	8920	10.8	15.2
736450.4688	04/30/2016 11:15	8920	10.8	15.1
736450.4792	04/30/2016 11:30	8990	10.8	15.1
736450.4896	04/30/2016 11:45	9040	10.8	15.1
736450.5	04/30/2016 12:00	9140	10.8	15.1
736450.5104	04/30/2016 12:15	9240	10.7	15.1
736450.5208	04/30/2016 12:30	9390	10.7	15.1
736450.5313	04/30/2016 12:45	9440	10.7	15.1
736450.5417	04/30/2016 13:00	9490	10.7	15
736450.5521	04/30/2016 13:15	9570	10.7	15
736450.5625	04/30/2016 13:30	9640	10.7	15
736450.5729	04/30/2016 13:45	9670	10.6	15.1
736450.5833	04/30/2016 14:00	9670	10.6	15.1
736450.5938	04/30/2016 14:15	9720	10.6	15.1
736450.6042	04/30/2016 14:30	9820	10.6	15.1
736450.6146	04/30/2016 14:45	9850	10.6	15
736450.625	04/30/2016 15:00	9900	10.6	15
736450.6354	04/30/2016 15:15	9950	10.6	15
736450.6458	04/30/2016 15:30	9950	10.6	15
736450.6563	04/30/2016 15:45	10100	10.6	15
736450.6667	04/30/2016 16:00	10100	10.6	15
736450.6771	04/30/2016 16:15	10100	10.6	15
736450.6875	04/30/2016 16:30	10200	10.5	15
736450.6979	04/30/2016 16:45	10200	10.5	15
736450.7083	04/30/2016 17:00	10200	10.5	15
736450.7188	04/30/2016 17:15	10200	10.5	15
736450.7292	04/30/2016 17:30	10200	10.5	15
736450.7396	04/30/2016 17:45	10200	10.5	15
736450.75	04/30/2016 18:00	10200	10.5	15
736450.7604	04/30/2016 18:15	10200	10.4	14.9
736450.7708	04/30/2016 18:30	10200	10.4	14.9
736450.7813	04/30/2016 18:45	10200	10.4	14.9
736450.7917	04/30/2016 19:00	10300	10.3	14.9
736450.8021	04/30/2016 19:15	10300	10.4	14.9
736450.8125	04/30/2016 19:30	10400	10.4	14.9
736450.8229	04/30/2016 19:45	10300	10.3	14.9
736450.8333	04/30/2016 20:00	10300	10.3	14.9
736450.8438	04/30/2016 20:15	10400	10.2	14.9
736450.8542	04/30/2016 20:30	10400	10.4	14.9
736450.8646	04/30/2016 20:45	10300	10.4	14.9
736450.875	04/30/2016 21:00	10400	10.3	14.9
736450.8854	04/30/2016 21:15	10300	10.3	14.8
736450.8958	04/30/2016 21:30	10400	10.2	14.8
736450.9063	04/30/2016 21:45	10300	10.2	14.8
736450.9167	04/30/2016 22:00	10400	10.1	14.8
736450.9271	04/30/2016 22:15	10400	10.2	14.8
736450.9375	04/30/2016 22:30	10400	10.2	14.8
736450.9479	04/30/2016 22:45	10400	10.2	14.7
736450.9583	04/30/2016 23:00	10400	10.2	14.7
736450.9688	04/30/2016 23:15	10400	10.2	14.7
736450.9792	04/30/2016 23:30	10400	10.2	14.7
736450.9896	04/30/2016 23:45	10400	10.2	14.7
736451	05/01/2016 00:00	10400	10.2	14.7
736451.0104	05/01/2016 00:15	10500	10.2	14.6
736451.0208	05/01/2016 00:30	10500	10.2	14.6
736451.0313	05/01/2016 00:45	10400	10.3	14.6
736451.0417	05/01/2016 01:00	10500	10.2	14.6
736451.0521	05/01/2016 01:15	10500	10.2	14.6
736451.0625	05/01/2016 01:30	10500	10.3	14.6
736451.0729	05/01/2016 01:45	10400	10.3	14.6
736451.0833	05/01/2016 02:00	10500	10.3	14.5
736451.0938	05/01/2016 02:15	10500	10.2	14.5
736451.1042	05/01/2016 02:30	10500	10.2	14.5
736451.1146	05/01/2016 02:45	10600	10.3	14.5
736451.125	05/01/2016 03:00	10400	10.3	14.5
736451.1354	05/01/2016 03:15	10500	10.2	14.4
736451.1458	05/01/2016 03:30	10500	10.2	14.4
736451.1563	05/01/2016 03:45	10500	10.2	14.4
736451.1667	05/01/2016 04:00	10600	10.2	14.4
736451.1771	05/01/2016 04:15	10600	10.3	14.4
736451.1875	05/01/2016 04:30	10600	10.2	14.3
736451.1979	05/01/2016 04:45	10500	10.2	14.3
736451.2083	05/01/2016 05:00	10600	10.2	14.3
736451.2188	05/01/2016 05:15	10600	10.3	14.3
736451.2292	05/01/2016 05:30	10600	10.3	14.3
736451.2396	05/01/2016 05:45	10700	10.2	14.2
736451.25	05/01/2016 06:00	10700	10.2	14.2
736451.2604	05/01/2016 06:15	10800	10.3	14.2
736451.2708	05/01/2016 06:30	10700	10.3	14.2
736451.2813	05/01/2016 06:45	10700	10.3	14.2
736451.2917	05/01/2016 07:00	10800	10.2	14.2
736451.3021	05/01/2016 07:15	10700	10.2	14.2
736451.3125	05/01/2016 07:30	10800	10.2	14.2
736451.3229	05/01/2016 07:45	10800	10.3	14.2
736451.3333	05/01/2016 08:00	10700	10.2	14.1
736451.3438	05/01/2016 08:15	10700	10.2	14.1
736451.3542	05/01/2016 08:30	10800	10.2	14.1
736451.3646	05/01/2016 08:45	10800	10.2	14.1
736451.375	05/01/2016 09:00	10800	10.2	14.1
736451.3854	05/01/2016 09:15	10800	10.1	14.1
736451.3958	05/01/2016 09:30	10800	10.2	14.1
736451.4063	05/01/2016 09:45	10800	10.1	14
736451.4167	05/01/2016 10:00	10800	10.1	14
736451.4271	05/01/2016 10:15	10800	10.1	14
736451.4375	05/01/2016 10:30	10900	10	14
736451.4479	05/01/2016 10:45	10900	10	14
736451.4583	05/01/2016 11:00	10900	10.1	14
736451.4688	05/01/2016 11:15	10900	10	14
736451.4792	05/01/2016 11:30	10900	10.1	13.9
736451.4896	05/01/2016 11:45	10900	10	13.9
736451.5	05/01/2016 12:00	10800	10.1	13.9
736451.5104	05/01/2016 12:15	11000	10.2	13.9
736451.5208	05/01/2016 12:30	11000	10	13.9
736451.5313	05/01/2016 12:45	11000	10.1	13.8
736451.5417	05/01/2016 13:00	11000	10	13.8
736451.5521	05/01/2016 13:15	11100	10.1	13.8
736451.5625	05/01/2016 13:30	11000	10.2	13.8
736451.5729	05/01/2016 13:45	11000	10.1	13.8
736451.5833	05/01/2016 14:00	11100	10.2	13.8
736451.5938	05/01/2016 14:15	11000	10.2	13.8
736451.6042	05/01/2016 14:30	11000	10.2	13.8
736451.6146	05/01/2016 14:45	11100	10.2	13.8
736451.625	05/01/2016 15:00	11100	10.2	13.8
736451.6354	05/01/2016 15:15	11100	10.2	13.8
736451.6458	05/01/2016 15:30	11000	10.2	13.8
736451.6563	05/01/2016 15:45	11100	10.2	13.8
736451.6667	05/01/2016 16:00	11100	10.3	13.8
736451.6771	05/01/2016 16:15	11100	10.2	13.8
736451.6875	05/01/2016 16:30	11100	10.3	13.8
736451.6979	05/01/2016 16:45	11200	10.3	13.7
736451.7083	05/01/2016 17:00	11100	10.4	13.7
736451.7188	05/01/2016 17:15	11200	10.4	13.7
736451.7292	05/01/2016 17:30	11100	10.4	13.7
736451.7396	05/01/2016 17:45	11100	10.4	13.7
736451.75	05/01/2016 18:00	11100	10.4	13.7
736451.7604	05/01/2016 18:15	11100	10.4	13.7
736451.7708	05/01/2016 18:30	11100	10.4	13.7
736451.7813	05/01/2016 18:45	11100	10.4	13.7
736451.7917	05/01/2016 19:00	11200	10.4	13.6
736451.8021	05/01/2016 19:15	11200	10.5	13.6
736451.8125	05/01/2016 19:30	11200	10.5	13.6
736451.8229	05/01/2016 19:45	11300	10.4	13.6
736451.8333	05/01/2016 20:00	11200	10.4	13.6
736451.8438	05/01/2016 20:15	11200	10.5	13.6
736451.8542	05/01/2016 20:30	11200	10.5	13.6
736451.8646	05/01/2016 20:45	11200	10.5	13.6
736451.875	05/01/2016 21:00	11200	10.5	13.5
736451.8854	05/01/2016 21:15	11200	10.5	13.5
736451.8958	05/01/2016 21:30	11200	10.5	13.5
736451.9063	05/01/2016 21:45	11200	10.5	13.5
736451.9167	05/01/2016 22:00	11200	10.5	13.5
736451.9271	05/01/2016 22:15	11300	10.5	13.4
736451.9375	05/01/2016 22:30	11300	10.5	13.4
736451.9479	05/01/2016 22:45	11300	10.5	13.4
736451.9583	05/01/2016 23:00	11300	10.5	13.4
736451.9688	05/01/2016 23:15	11300	10.5	13.4
736451.9792	05/01/2016 23:30	11400	10.5	13.4
736451.9896	05/01/2016 23:45	11400	10.5	13.4
736452	05/02/2016 00:00	11400	10.4	13.3
736452.0104	05/02/2016 00:15	11300	10.4	13.3
736452.0208	05/02/2016 00:30	11400	10.5	13.3
736452.0313	05/02/2016 00:45	11500	10.4	13.3
736452.0417	05/02/2016 01:00	11400	10.5	13.2
736452.0521	05/02/2016 01:15	11400	10.5	13.2
736452.0625	05/02/2016 01:30	11400	10.5	13.2
736452.0729	05/02/2016 01:45	11400	10.5	13.2
736452.0833	05/02/2016 02:00	11400	10.6	13.2
736452.0938	05/02/2016 02:15	11400	10.5	13.2
736452.1042	05/02/2016 02:30	11400	10.5	13.2
736452.1146	05/02/2016 02:45	11400	10.6	13.1
736452.125	05/02/2016 03:00	11400	10.6	13.1
736452.1354	05/02/2016 03:15	11500	10.6	13.1
736452.1458	05/02/2016 03:30	11400	10.6	13.1
736452.1563	05/02/2016 03:45	11400	10.7	13.1
736452.1667	05/02/2016 04:00	11400	10.7	13
736452.1771	05/02/2016 04:15	11500	10.7	13
736452.1875	05/02/2016 04:30	11500	10.7	13
736452.1979	05/02/2016 04:45	11400	10.7	13
736452.2083	05/02/2016 05:00	11500	10.7	13
736452.2188	05/02/2016 05:15	11500	10.7	13
736452.2292	05/02/2016 05:30	11600	10.7	13
736452.2396	05/02/2016 05:45	11500	10.7	12.9
736452.25	05/02/2016 06:00	11500	10.7	12.9
736452.2604	05/02/2016 06:15	11600	10.7	12.9
736452.2708	05/02/2016 06:30	11500	10.8	12.9
736452.2813	05/02/2016 06:45	11500	10.8	12.8
736452.2917	05/02/2016 07:00	11600	10.9	12.8
736452.3021	05/02/2016 07:15	11500	10.9	12.8
736452.3125	05/02/2016 07:30	11500	10.9	12.8
736452.3229	05/02/2016 07:45	11600	10.9	12.8
736452.3333	05/02/2016 08:00	11600	10.9	12.7
736452.3438	05/02/2016 08:15	11600	10.9	12.7
736452.3542	05/02/2016 08:30	11600	11	12.7
736452.3646	05/02/2016 08:45	11500	11	12.7
736452.375	05/02/2016 09:00	11500	10.9	12.7
736452.3854	05/02/2016 09:15	11600	11	12.7
736452.3958	05/02/2016 09:30	11600	11	12.7
736452.4063	05/02/2016 09:45	11600	11	12.7
736452.4167	05/02/2016 10:00	11600	11.1	12.7
736452.4271	05/02/2016 10:15	11700	11.1	12.8
736452.4375	05/02/2016 10:30	11600	11.1	12.8
736452.4479	05/02/2016 10:45	11600	11.1	12.8
736452.4583	05/02/2016 11:00	11700	11.2	12.8
736452.4688	05/02/2016 11:15	11700	11.2	12.8
736452.4792	05/02/2016 11:30	11600	11.2	12.9
736452.4896	05/02/2016 11:45	11700	11.2	12.9
736452.5	05/02/2016 12:00	11600	11.2	13
736452.5104	05/02/2016 12:15	11600	11.2	13
736452.5208	05/02/2016 12:30	11700	11.3	13
736452.5313	05/02/2016 12:45	11700	11.3	13.1
736452.5417	05/02/2016 13:00	11700	11.3	13.1
736452.5521	05/02/2016 13:15	11700	11.3	13.2
736452.5625	05/02/2016 13:30	11600	11.3	13.2
736452.5729	05/02/2016 13:45	11700	11.3	13.2
736452.5833	05/02/2016 14:00	11700	11.4	13.2
736452.5938	05/02/2016 14:15	11700	11.4	13.2
736452.6042	05/02/2016 14:30	11700	11.4	13.2
736452.6146	05/02/2016 14:45	11700	11.5	13.2
736452.625	05/02/2016 15:00	11700	11.5	13.2
736452.6354	05/02/2016 15:15	11800	11.5	13.1
736452.6458	05/02/2016 15:30	11700	11.5	13.1
736452.6563	05/02/2016 15:45	11800	11.5	13.1
736452.6667	05/02/2016 16:00	11900	11.6	13.1
736452.6771	05/02/2016 16:15	12100	11.6	13
736452.6875	05/02/2016 16:30	12200	11.6	13
736452.6979	05/02/2016 16:45	12400	11.6	13
736452.7083	05/02/2016 17:00	12500	11.7	13
736452.7188	05/02/2016 17:15	12800	11.6	13
736452.7292	05/02/2016 17:30	12900	11.7	13
736452.7396	05/02/2016 17:45	13100	11.7	13
736452.75	05/02/2016 18:00	13300	11.7	13
736452.7604	05/02/2016 18:15	13400	11.7	13
736452.7708	05/02/2016 18:30	13500	11.7	13
736452.7813	05/02/2016 18:45	13700	11.7	13
736452.7917	05/02/2016 19:00	13800	11.7	13
736452.8021	05/02/2016 19:15	13900	11.8	13
736452.8125	05/02/2016 19:30	14000	11.8	13
736452.8229	05/02/2016 19:45	14200	11.7	13
736452.8333	05/02/2016 20:00	14200	11.8	13
736452.8438	05/02/2016 20:15	14300	11.7	13.1
736452.8542	05/02/2016 20:30	14400	11.7	13.1
736452.8646	05/02/2016 20:45	14600	11.7	13.1
736452.875	05/02/2016 21:00	14700	11.7	13.1
736452.8854	05/02/2016 21:15	14700	11.7	13.1
736452.8958	05/02/2016 21:30	14800	11.7	13.1
736452.9063	05/02/2016 21:45	14700	11.7	13.1
736452.9167	05/02/2016 22:00	14900	11.7	13
736452.9271	05/02/2016 22:15	14800	11.8	13
736452.9375	05/02/2016 22:30	15000	11.7	12.9
736452.9479	05/02/2016 22:45	15100	11.8	12.9
736452.9583	05/02/2016 23:00	15100	11.7	12.8
736452.9688	05/02/2016 23:15	14900	11.8	12.8
736452.9792	05/02/2016 23:30	15200	11.8	12.7
736452.9896	05/02/2016 23:45	15300	11.8	12.6
736453	05/03/2016 00:00	15300	11.9	12.6
736453.0104	05/03/2016 00:15	15300	11.9	12.5
736453.0208	05/03/2016 00:30	15200	11.9	12.5
736453.0313	05/03/2016 00:45	15200	11.9	12.4
736453.0417	05/03/2016 01:00	15400	11.9	12.4
736453.0521	05/03/2016 01:15	15400	12	12.4
736453.0625	05/03/2016 01:30	15300	12	12.4
736453.0729	05/03/2016 01:45	15500	12	12.3
736453.0833	05/03/2016 02:00	15300	12	12.3
736453.0938	05/03/2016 02:15	15500	12.1	12.3
736453.1042	05/03/2016 02:30	15500	12	12.3
736453.1146	05/03/2016 02:45	15500	12.1	12.2
736453.125	05/03/2016 03:00	15500	12.1	12.2
736453.1354	05/03/2016 03:15	15400	12.1	12.2
736453.1458	05/03/2016 03:30	15700	12.1	12.2
736453.1563	05/03/2016 03:45	15600	12.1	12.2
736453.1667	05/03/2016 04:00	15600	12.2	12.2
736453.1771	05/03/2016 04:15	15500	12.2	12.2
736453.1875	05/03/2016 04:30	15700	12.2	12.2
736453.1979	05/03/2016 04:45	15700	12.2	12.2
736453.2083	05/03/2016 05:00	15700	12.2	12.2
736453.2188	05/03/2016 05:15	15700	12.3	12.1
736453.2292	05/03/2016 05:30	15800	12.3	12.1
736453.2396	05/03/2016 05:45	15800	12.3	12.1
736453.25	05/03/2016 06:00	15800	12.2	12.1
736453.2604	05/03/2016 06:15	15800	12.3	12.1
736453.2708	05/03/2016 06:30	15800	12.3	12
736453.2813	05/03/2016 06:45	15800	12.3	12
736453.2917	05/03/2016 07:00	15700	12.3	12
736453.3021	05/03/2016 07:15	15700	12.3	12
736453.3125	05/03/2016 07:30	15800	12.3	12
736453.3229	05/03/2016 07:45	15900	12.3	12
736453.3333	05/03/2016 08:00	15900	12.3	12
736453.3438	05/03/2016 08:15	15800	12.3	11.9
736453.3542	05/03/2016 08:30	15900	12.3	12
736453.3646	05/03/2016 08:45	15800	12.3	12
736453.375	05/03/2016 09:00	15900	12.3	12
736453.3854	05/03/2016 09:15	16000	12.3	12
736453.3958	05/03/2016 09:30	15900	12.4	12
736453.4063	05/03/2016 09:45	15900	12.4	12
736453.4167	05/03/2016 10:00	16000	12.4	12
736453.4271	05/03/2016 10:15	15900	12.4	12
736453.4375	05/03/2016 10:30	15900	12.4	12.1
736453.4479	05/03/2016 10:45	15800	12.3	12.1
736453.4583	05/03/2016 11:00	15900	12.4	12.2
736453.4688	05/03/2016 11:15	15900	12.3	12.2
736453.4792	05/03/2016 11:30	16000	12.4	12.2
736453.4896	05/03/2016 11:45	15800	12.4	12.2
736453.5	05/03/2016 12:00	15900	12.5	12.2
736453.5104	05/03/2016 12:15	15900	12.4	12.2
736453.5208	05/03/2016 12:30	15800	12.4	12.2
736453.5313	05/03/2016 12:45	16000	12.5	12.3
736453.5417	05/03/2016 13:00	16000	12.4	12.3
736453.5521	05/03/2016 13:15	15900	12.5	12.3
736453.5625	05/03/2016 13:30	16000	12.5	12.3
736453.5729	05/03/2016 13:45	15900	12.5	12.4
736453.5833	05/03/2016 14:00	16000	12.5	12.4
736453.5938	05/03/2016 14:15	15800	12.6	12.4
736453.6042	05/03/2016 14:30	15900	12.6	12.5
736453.6146	05/03/2016 14:45	16000	12.6	12.5
736453.625	05/03/2016 15:00	16000	12.6	12.5
736453.6354	05/03/2016 15:15	15900	12.6	12.5
736453.6458	05/03/2016 15:30	15900	12.6	12.5
736453.6563	05/03/2016 15:45	15900	12.7	12.5
736453.6667	05/03/2016 16:00	16100	12.7	12.5
736453.6771	05/03/2016 16:15	16000	12.7	12.5
736453.6875	05/03/2016 16:30	16100	12.7	12.5
736453.6979	05/03/2016 16:45	16000	12.7	12.5
736453.7083	05/03/2016 17:00	16000	12.7	12.5
736453.7188	05/03/2016 17:15	16000	12.8	12.5
736453.7292	05/03/2016 17:30	16000	12.8	12.5
736453.7396	05/03/2016 17:45	16000	12.8	12.5
736453.75	05/03/2016 18:00	16000	12.8	12.5
736453.7604	05/03/2016 18:15	16000	12.9	12.5
736453.7708	05/03/2016 18:30	16100	12.9	12.5
736453.7813	05/03/2016 18:45	16000	13	12.5
736453.7917	05/03/2016 19:00	16100	13	12.5
736453.8021	05/03/2016 19:15	16100	13	12.5
736453.8125	05/03/2016 19:30	15900	13	12.5
736453.8229	05/03/2016 19:45	16000	13	12.6
736453.8333	05/03/2016 20:00	16000	13	12.6
736453.8438	05/03/2016 20:15	16000	13.1	12.6
736453.8542	05/03/2016 20:30	16000	13.1	12.6
736453.8646	05/03/2016 20:45	15900	13.1	12.6
736453.875	05/03/2016 21:00	16000	13.1	12.6
736453.8854	05/03/2016 21:15	16000	13.1	12.6
736453.8958	05/03/2016 21:30	16000	13.1	12.6
736453.9063	05/03/2016 21:45	16100	13.2	12.6
736453.9167	05/03/2016 22:00	16100	13.2	12.6
736453.9271	05/03/2016 22:15	16100	13.2	12.6
736453.9375	05/03/2016 22:30	16000	13.2	12.6
736453.9479	05/03/2016 22:45	16000	13.1	12.6
736453.9583	05/03/2016 23:00	16000	13.2	12.6
736453.9688	05/03/2016 23:15	16000	13.2	12.6
736453.9792	05/03/2016 23:30	16100	13.2	12.5
736453.9896	05/03/2016 23:45	16000	13.3	12.5
736454	05/04/2016 00:00	16100	13.4	12.5
736454.0104	05/04/2016 00:15	16000	13.4	12.5
736454.0208	05/04/2016 00:30	16000	13.3	12.5
736454.0313	05/04/2016 00:45	16100	13.2	12.6
736454.0417	05/04/2016 01:00	16000	13.1	12.6
736454.0521	05/04/2016 01:15	16000	13.2	12.6
736454.0625	05/04/2016 01:30	16100	13.1	12.6
736454.0729	05/04/2016 01:45	16100	13.2	12.6
736454.0833	05/04/2016 02:00	16200	13.1	12.6
736454.0938	05/04/2016 02:15	16100	13.1	12.6
736454.1042	05/04/2016 02:30	16100	13.1	12.6
736454.1146	05/04/2016 02:45	15900	13.1	12.6
736454.125	05/04/2016 03:00	16100	13	12.6
736454.1354	05/04/2016 03:15	16100	13	12.6
736454.1458	05/04/2016 03:30	16000	12.9	12.6
736454.1563	05/04/2016 03:45	16000	12.9	12.7
736454.1667	05/04/2016 04:00	16100	12.9	12.7
736454.1771	05/04/2016 04:15	15900	12.9	12.7
736454.1875	05/04/2016 04:30	16100	12.8	12.6
736454.1979	05/04/2016 04:45	16100	12.8	12.6
736454.2083	05/04/2016 05:00	16000	12.8	12.6
736454.2188	05/04/2016 05:15	16100	12.8	12.6
736454.2292	05/04/2016 05:30	16000	12.8	12.6
736454.2396	05/04/2016 05:45	16100	12.7	12.6
736454.25	05/04/2016 06:00	16100	12.7	12.7
736454.2604	05/04/2016 06:15	16000	12.7	12.7
736454.2708	05/04/2016 06:30	16000	12.6	12.7
736454.2813	05/04/2016 06:45	16200	12.6	12.7
736454.2917	05/04/2016 07:00	15900	12.7	12.6
736454.3021	05/04/2016 07:15	16100	12.7	12.6
736454.3125	05/04/2016 07:30	16000	12.7	12.6
736454.3229	05/04/2016 07:45	15900	12.7	12.7
736454.3333	05/04/2016 08:00	16100	12.7	12.6
736454.3438	05/04/2016 08:15	15900	12.6	12.6
736454.3542	05/04/2016 08:30	16100	12.6	12.6
736454.3646	05/04/2016 08:45	16000	12.6	12.6
736454.375	05/04/2016 09:00	16100	12.6	12.6
736454.3854	05/04/2016 09:15	15900	12.7	12.6
736454.3958	05/04/2016 09:30	16100	12.7	12.7
736454.4063	05/04/2016 09:45	16100	12.7	12.6
736454.4167	05/04/2016 10:00	16100	12.7	12.7
736454.4271	05/04/2016 10:15	15900	12.8	12.7
736454.4375	05/04/2016 10:30	15900	12.8	12.7
736454.4479	05/04/2016 10:45	16000	12.8	12.7
736454.4583	05/04/2016 11:00	16000	12.8	12.7
736454.4688	05/04/2016 11:15	16000	12.8	12.7
736454.4792	05/04/2016 11:30	15900	12.9	12.8
736454.4896	05/04/2016 11:45	16000	12.8	12.8
736454.5	05/04/2016 12:00	16100	12.8	12.8
736454.5104	05/04/2016 12:15	16000	12.9	12.8
736454.5208	05/04/2016 12:30	16000	13	12.8
736454.5313	05/04/2016 12:45	16000	13	12.8
736454.5417	05/04/2016 13:00	16000	13	12.9
736454.5521	05/04/2016 13:15	16000	13	12.9
736454.5625	05/04/2016 13:30	16000	13	13
736454.5729	05/04/2016 13:45	16000	12.9	13.1
736454.5833	05/04/2016 14:00	16100	12.9	13.2
736454.5938	05/04/2016 14:15	16000	12.8	13.2
736454.6042	05/04/2016 14:30	16000	12.8	13.3
736454.6146	05/04/2016 14:45	16000	12.8	13.4
736454.625	05/04/2016 15:00	16000	12.7	13.5
736454.6354	05/04/2016 15:15	15900	12.7	13.6
736454.6458	05/04/2016 15:30	15900	12.6	13.6
736454.6563	05/04/2016 15:45	16000	12.5	13.6
736454.6667	05/04/2016 16:00	16000	12.5	13.7
736454.6771	05/04/2016 16:15	15900	12.5	13.7
736454.6875	05/04/2016 16:30	15900	12.4	13.8
736454.6979	05/04/2016 16:45	16000	12.4	13.8
736454.7083	05/04/2016 17:00	15900	12.4	13.8
736454.7188	05/04/2016 17:15	15900	12.4	13.8
736454.7292	05/04/2016 17:30	15900	12.4	13.8
736454.7396	05/04/2016 17:45	15900	12.4	13.8
736454.75	05/04/2016 18:00	15900	12.4	13.8
736454.7604	05/04/2016 18:15	15900	12.5	13.8
736454.7708	05/04/2016 18:30	15900	12.4	13.8
736454.7813	05/04/2016 18:45	16000	12.5	13.8
736454.7917	05/04/2016 19:00	15800	12.5	13.7
736454.8021	05/04/2016 19:15	15900	12.5	13.7
736454.8125	05/04/2016 19:30	15900	12.5	13.7
736454.8229	05/04/2016 19:45	15900	12.5	13.6
736454.8333	05/04/2016 20:00	16000	12.5	13.6
736454.8438	05/04/2016 20:15	16000	12.6	13.5
736454.8542	05/04/2016 20:30	15900	12.6	13.5
736454.8646	05/04/2016 20:45	15900	12.6	13.4
736454.875	05/04/2016 21:00	15900	12.6	13.4
736454.8854	05/04/2016 21:15	15900	12.7	13.3
736454.8958	05/04/2016 21:30	15800	12.7	13.3
736454.9063	05/04/2016 21:45	15900	12.8	13.2
736454.9167	05/04/2016 22:00	15800	12.9	13.2
736454.9271	05/04/2016 22:15	15900	12.9	13.1
736454.9375	05/04/2016 22:30	15900	13	13.1
736454.9479	05/04/2016 22:45	15900	13	13
736454.9583	05/04/2016 23:00	15800	13.1	13
736454.9688	05/04/2016 23:15	15800	13.2	13
736454.9792	05/04/2016 23:30	15900	13.2	12.9
736454.9896	05/04/2016 23:45	15800	13.2	12.9
736455	05/05/2016 00:00	15900	13.2	12.9
736455.0104	05/05/2016 00:15	15900	13.3	12.8
736455.0208	05/05/2016 00:30	15800	13.4	12.8
736455.0313	05/05/2016 00:45	15800	13.5	12.8
736455.0417	05/05/2016 01:00	16000	13.5	12.7
736455.0521	05/05/2016 01:15	15900	13.5	12.7
736455.0625	05/05/2016 01:30	15900	13.6	12.7
736455.0729	05/05/2016 01:45	16000	13.6	12.6
736455.0833	05/05/2016 02:00	15900	13.6	12.6
736455.0938	05/05/2016 02:15	15900	13.7	12.6
736455.1042	05/05/2016 02:30	16000	13.7	12.6
736455.1146	05/05/2016 02:45	15900	13.8	12.6
736455.125	05/05/2016 03:00	15900	13.8	12.6
736455.1354	05/05/2016 03:15	15900	13.8	12.5
736455.1458	05/05/2016 03:30	15900	13.9	12.5
736455.1563	05/05/2016 03:45	15900	13.9	12.5
736455.1667	05/05/2016 04:00	15900	13.9	12.5
736455.1771	05/05/2016 04:15	16000	13.9	12.5
736455.1875	05/05/2016 04:30	16000	13.9	12.5
736455.1979	05/05/2016 04:45	15800	14	12.4
736455.2083	05/05/2016 05:00	15800	14	12.4
736455.2188	05/05/2016 05:15	15900	14	12.4
736455.2292	05/05/2016 05:30	16000	14	12.4
736455.2396	05/05/2016 05:45	15900	14.1	12.4
736455.25	05/05/2016 06:00	15900	14.1	12.4
736455.2604	05/05/2016 06:15	15900	14.1	12.4
736455.2708	05/05/2016 06:30	15800	14.2	12.4
736455.2813	05/05/2016 06:45	15900	14.2	12.4
736455.2917	05/05/2016 07:00	16000	14.2	12.4
736455.3021	05/05/2016 07:15	15900	14.2	12.4
736455.3125	05/05/2016 07:30	15900	14.2	12.4
736455.3229	05/05/2016 07:45	15800	14.2	12.3
736455.3333	05/05/2016 08:00	16000	14.2	12.4
736455.3438	05/05/2016 08:15	15900	14.2	12.3
736455.3542	05/05/2016 08:30	15800	14.2	12.4
736455.3646	05/05/2016 08:45	16000	14.2	12.4
736455.375	05/05/2016 09:00	15800	14.1	12.4
736455.3854	05/05/2016 09:15	16000	14.1	12.4
736455.3958	05/05/2016 09:30	15800	14.1	12.4
736455.4063	05/05/2016 09:45	15900	14.1	12.4
736455.4167	05/05/2016 10:00	15800	14.1	12.4
736455.4271	05/05/2016 10:15	15800	14.1	12.5
736455.4375	05/05/2016 10:30	15800	14.1	12.5
736455.4479	05/05/2016 10:45	15900	14.1	12.5
736455.4583	05/05/2016 11:00	15900	14.1	12.6
736455.4688	05/05/2016 11:15	15800	14	12.6
736455.4792	05/05/2016 11:30	15800	14	12.6
736455.4896	05/05/2016 11:45	15900	14	12.7
736455.5	05/05/2016 12:00	15800	14	12.7
736455.5104	05/05/2016 12:15	15900	13.9	12.8
736455.5208	05/05/2016 12:30	15900	14	12.8
736455.5313	05/05/2016 12:45	15800	13.9	12.8
736455.5417	05/05/2016 13:00	15800	13.9	12.9
736455.5521	05/05/2016 13:15	15800	13.9	12.9
736455.5625	05/05/2016 13:30	15800	14	12.9
736455.5729	05/05/2016 13:45	15800	14	13
736455.5833	05/05/2016 14:00	15800	14	13
736455.5938	05/05/2016 14:15	15900	14	13.1
736455.6042	05/05/2016 14:30	15700	14.1	13.1
736455.6146	05/05/2016 14:45	15800	14.1	13.2
736455.625	05/05/2016 15:00	15800	14.1	13.2
736455.6354	05/05/2016 15:15	15800	14.1	13.2
736455.6458	05/05/2016 15:30	15800	14.1	13.3
736455.6563	05/05/2016 15:45	15800	14.1	13.3
736455.6667	05/05/2016 16:00	15800	14.1	13.3
736455.6771	05/05/2016 16:15	15800	14.1	13.4
736455.6875	05/05/2016 16:30	15800	14.1	13.4
736455.6979	05/05/2016 16:45	15800	14.2	13.4
736455.7083	05/05/2016 17:00	15800	14.2	13.4
736455.7188	05/05/2016 17:15	15800	14.2	13.4
736455.7292	05/05/2016 17:30	15700	14.2	13.4
736455.7396	05/05/2016 17:45	15800	14.2	13.4
736455.75	05/05/2016 18:00	15800	14.2	13.4
736455.7604	05/05/2016 18:15	15800	14.3	13.4
736455.7708	05/05/2016 18:30	15700	14.2	13.4
736455.7813	05/05/2016 18:45	15800	14.2	13.4
736455.7917	05/05/2016 19:00	15700	14.3	13.4
736455.8021	05/05/2016 19:15	15800	14.3	13.4
736455.8125	05/05/2016 19:30	15800	14.3	13.5
736455.8229	05/05/2016 19:45	15500	14.3	13.5
736455.8333	05/05/2016 20:00	15800	14.4	13.5
736455.8438	05/05/2016 20:15	15800	14.4	13.5
736455.8542	05/05/2016 20:30	15800	14.4	13.5
736455.8646	05/05/2016 20:45	15800	14.4	13.6
736455.875	05/05/2016 21:00	15800	14.4	13.6
736455.8854	05/05/2016 21:15	15800	14.5	13.6
736455.8958	05/05/2016 21:30	15800	14.5	13.6
736455.9063	05/05/2016 21:45	15800	14.5	13.6
736455.9167	05/05/2016 22:00	15800	14.6	13.6
736455.9271	05/05/2016 22:15	15700	14.5	13.6
736455.9375	05/05/2016 22:30	15700	14.6	13.6
736455.9479	05/05/2016 22:45	15700	14.6	13.6
736455.9583	05/05/2016 23:00	15700	14.6	13.6
736455.9688	05/05/2016 23:15	15700	14.6	13.6
736455.9792	05/05/2016 23:30	15800	14.6	13.6
736455.9896	05/05/2016 23:45	15700	14.6	13.6
736456	05/06/2016 00:00	15700	14.6	13.6
736456.0104	05/06/2016 00:15	15800	14.7	13.5
736456.0208	05/06/2016 00:30	15800	14.7	13.5
736456.0313	05/06/2016 00:45	15800	14.7	13.5
736456.0417	05/06/2016 01:00	15700	14.7	13.4
736456.0521	05/06/2016 01:15	15700	14.7	13.4
736456.0625	05/06/2016 01:30	15800	14.8	13.3
736456.0729	05/06/2016 01:45	15800	14.7	13.3
736456.0833	05/06/2016 02:00	15800	14.8	13.3
736456.0938	05/06/2016 02:15	15700	14.8	13.2
736456.1042	05/06/2016 02:30	15700	14.8	13.2
736456.1146	05/06/2016 02:45	15800	14.8	13.2
736456.125	05/06/2016 03:00	15800	14.8	13.2
736456.1354	05/06/2016 03:15	15800	14.8	13.2
736456.1458	05/06/2016 03:30	15800	14.8	13.2
736456.1563	05/06/2016 03:45	15700	14.8	13.2
736456.1667	05/06/2016 04:00	15800	14.8	13.2
736456.1771	05/06/2016 04:15	15800	14.8	13.2
736456.1875	05/06/2016 04:30	15800	14.8	13.2
736456.1979	05/06/2016 04:45	15800	14.8	13.2
736456.2083	05/06/2016 05:00	15800	14.8	13.2
736456.2188	05/06/2016 05:15	15800	14.8	13.2
736456.2292	05/06/2016 05:30	15800	14.9	13.2
736456.2396	05/06/2016 05:45	15800	14.9	13.2
736456.25	05/06/2016 06:00	15800	14.9	13.2
736456.2604	05/06/2016 06:15	15800	14.9	13.2
736456.2708	05/06/2016 06:30	15800	14.9	13.2
736456.2813	05/06/2016 06:45	15700	14.9	13.2
736456.2917	05/06/2016 07:00	15800	14.9	13.2
736456.3021	05/06/2016 07:15	15700	15	13.3
736456.3125	05/06/2016 07:30	15700	15	13.3
736456.3229	05/06/2016 07:45	15700	15	13.3
736456.3333	05/06/2016 08:00	15800	15	13.3
736456.3438	05/06/2016 08:15	15700	15	13.4
736456.3542	05/06/2016 08:30	15700	15	13.4
736456.3646	05/06/2016 08:45	15700	15	13.4
736456.375	05/06/2016 09:00	15800	15	13.4
736456.3854	05/06/2016 09:15	15800	15	13.5
736456.3958	05/06/2016 09:30	15800	15	13.5
736456.4063	05/06/2016 09:45	15800	15	13.5
736456.4167	05/06/2016 10:00	15700	15	13.6
736456.4271	05/06/2016 10:15	15800	15	13.6
736456.4375	05/06/2016 10:30	15700	15	13.6
736456.4479	05/06/2016 10:45	15700	15	13.7
736456.4583	05/06/2016 11:00	15800	15	13.7
736456.4688	05/06/2016 11:15	15700	15	13.8
736456.4792	05/06/2016 11:30	15700	15	13.8
736456.4896	05/06/2016 11:45	15700	15	13.9
736456.5	05/06/2016 12:00	15700	15	13.9
736456.5104	05/06/2016 12:15	15700	15	13.9
736456.5208	05/06/2016 12:30	15700	15	14
736456.5313	05/06/2016 12:45	15700	15	14
736456.5417	05/06/2016 13:00	15700	15	14
736456.5521	05/06/2016 13:15	15600	15	14.1
736456.5625	05/06/2016 13:30	15700	15	14.1
736456.5729	05/06/2016 13:45	15700	15	14.2
736456.5833	05/06/2016 14:00	15700	15	14.2
736456.5938	05/06/2016 14:15	15700	15	14.2
736456.6042	05/06/2016 14:30	15600	14.9	14.2
736456.6146	05/06/2016 14:45	15700	15	14.2
736456.625	05/06/2016 15:00	15700	15	14.3
736456.6354	05/06/2016 15:15	15700	15	14.3
736456.6458	05/06/2016 15:30	15600	14.9	14.3
736456.6563	05/06/2016 15:45	15700	14.9	14.4
736456.6667	05/06/2016 16:00	15600	14.9	14.4
736456.6771	05/06/2016 16:15	15700	14.9	14.4
736456.6875	05/06/2016 16:30	15700	14.91065174	14.37057237
736456.6979	05/06/2016 16:45	15600	14.9044475	14.36890557
736456.7083	05/06/2016 17:00	15600	14.9	14.4
736456.7188	05/06/2016 17:15	15600	14.9	14.4
736456.7292	05/06/2016 17:30	15700	14.8	14.3
736456.7396	05/06/2016 17:45	15500	14.9	14.3
736456.75	05/06/2016 18:00	15700	14.9	14.3
736456.7604	05/06/2016 18:15	15500	14.8	14.2
736456.7708	05/06/2016 18:30	15600	14.8	14.2
736456.7813	05/06/2016 18:45	15600	14.8	14.2
736456.7917	05/06/2016 19:00	15700	14.7	14.2
736456.8021	05/06/2016 19:15	15600	14.7	14.2
736456.8125	05/06/2016 19:30	15500	14.7	14.2
736456.8229	05/06/2016 19:45	15500	14.6	14.2
736456.8333	05/06/2016 20:00	15600	14.6	14.2
736456.8438	05/06/2016 20:15	15600	14.6	14.2
736456.8542	05/06/2016 20:30	15600	14.5	14.3
736456.8646	05/06/2016 20:45	15600	14.5	14.3
736456.875	05/06/2016 21:00	15600	14.5	14.3
736456.8854	05/06/2016 21:15	15600	14.5	14.3
736456.8958	05/06/2016 21:30	15600	14.4	14.3
736456.9063	05/06/2016 21:45	15600	14.5	14.4
736456.9167	05/06/2016 22:00	15600	14.4	14.3
736456.9271	05/06/2016 22:15	15600	14.4	14.4
736456.9375	05/06/2016 22:30	15600	14.5	14.4
736456.9479	05/06/2016 22:45	15600	14.5	14.4
736456.9583	05/06/2016 23:00	15500	14.5	14.4
736456.9688	05/06/2016 23:15	15600	14.5	14.4
736456.9792	05/06/2016 23:30	15600	14.5	14.4
736456.9896	05/06/2016 23:45	15600	14.5	14.5
736457	05/07/2016 00:00	15600	14.5	14.5
736457.0104	05/07/2016 00:15	15700	14.5	14.5
736457.0208	05/07/2016 00:30	15500	14.5	14.6
736457.0313	05/07/2016 00:45	15600	14.6	14.6
736457.0417	05/07/2016 01:00	15700	14.6	14.6
736457.0521	05/07/2016 01:15	15700	14.6	14.6
736457.0625	05/07/2016 01:30	15600	14.6	14.7
736457.0729	05/07/2016 01:45	15600	14.6	14.8
736457.0833	05/07/2016 02:00	15600	14.6	14.8
736457.0938	05/07/2016 02:15	15700	14.6	14.8
736457.1042	05/07/2016 02:30	15600	14.7	14.9
736457.1146	05/07/2016 02:45	15600	14.6	14.9
736457.125	05/07/2016 03:00	15600	14.7	14.9
736457.1354	05/07/2016 03:15	15600	14.7	14.9
736457.1458	05/07/2016 03:30	15700	14.7	14.9
736457.1563	05/07/2016 03:45	15600	14.7	14.8
736457.1667	05/07/2016 04:00	15600	14.7	14.7
736457.1771	05/07/2016 04:15	15500	14.6	14.6
736457.1875	05/07/2016 04:30	15500	14.6	14.5
736457.1979	05/07/2016 04:45	15600	14.6	14.4
736457.2083	05/07/2016 05:00	15600	14.6	14.4
736457.2188	05/07/2016 05:15	15600	14.5	14.3
736457.2292	05/07/2016 05:30	15600	14.5	14.3
736457.2396	05/07/2016 05:45	15500	14.6	14.2
736457.25	05/07/2016 06:00	15500	14.6	14.2
736457.2604	05/07/2016 06:15	15600	14.6	14.2
736457.2708	05/07/2016 06:30	15500	14.6	14.1
736457.2813	05/07/2016 06:45	15600	14.6	14.1
736457.2917	05/07/2016 07:00	15600	14.6	14.1
736457.3021	05/07/2016 07:15	15500	14.6	14.1
736457.3125	05/07/2016 07:30	15500	14.6	14.2
736457.3229	05/07/2016 07:45	15600	14.7	14.2
736457.3333	05/07/2016 08:00	15600	14.7	14.3
736457.3438	05/07/2016 08:15	15500	14.8	14.4
736457.3542	05/07/2016 08:30	15600	14.8	14.4
736457.3646	05/07/2016 08:45	15500	14.8	14.5
736457.375	05/07/2016 09:00	15700	14.8	14.6
736457.3854	05/07/2016 09:15	15500	14.9	14.8
736457.3958	05/07/2016 09:30	15500	14.9	14.9
736457.4063	05/07/2016 09:45	15500	14.9	15
736457.4167	05/07/2016 10:00	15500	14.9	15.1
736457.4271	05/07/2016 10:15	15600	14.9	15.3
736457.4375	05/07/2016 10:30	15500	14.9	15.4
736457.4479	05/07/2016 10:45	15500	15	15.5
736457.4583	05/07/2016 11:00	15500	15	15.6
736457.4688	05/07/2016 11:15	15500	15	15.7
736457.4792	05/07/2016 11:30	15500	15	15.7
736457.4896	05/07/2016 11:45	15500	15	15.8
736457.5	05/07/2016 12:00	15700	15	15.9
736457.5104	05/07/2016 12:15	15500	15	15.9
736457.5208	05/07/2016 12:30	15500	15	16
736457.5313	05/07/2016 12:45	15400	15	16
736457.5417	05/07/2016 13:00	15600	15	16.1
736457.5521	05/07/2016 13:15	15500	15	16.1
736457.5625	05/07/2016 13:30	15400	15	16.1
736457.5729	05/07/2016 13:45	15400	15	16.2
736457.5833	05/07/2016 14:00	15400	14.9	16.2
736457.5938	05/07/2016 14:15	15300	14.9	16.2
736457.6042	05/07/2016 14:30	15400	14.9	16.2
736457.6146	05/07/2016 14:45	15400	14.9	16.3
736457.625	05/07/2016 15:00	15400	14.9	16.3
736457.6354	05/07/2016 15:15	15500	14.9	16.3
736457.6458	05/07/2016 15:30	15400	14.9	16.3
736457.6563	05/07/2016 15:45	15400	14.9	16.3
736457.6667	05/07/2016 16:00	15400	14.9	16.3
736457.6771	05/07/2016 16:15	15300	14.9	16.4
736457.6875	05/07/2016 16:30	15300	14.9	16.3
736457.6979	05/07/2016 16:45	15400	14.9	16.3
736457.7083	05/07/2016 17:00	15400	14.8	16.3
736457.7188	05/07/2016 17:15	15300	14.9	16.3
736457.7292	05/07/2016 17:30	15300	14.8	16.3
736457.7396	05/07/2016 17:45	15300	14.8	16.3
736457.75	05/07/2016 18:00	15400	14.8	16.3
736457.7604	05/07/2016 18:15	15400	14.9	16.3
736457.7708	05/07/2016 18:30	15300	14.9	16.3
736457.7813	05/07/2016 18:45	15300	14.9	16.3
736457.7917	05/07/2016 19:00	15500	14.9	16.3
736457.8021	05/07/2016 19:15	15400	14.9	16.3
736457.8125	05/07/2016 19:30	15300	14.9	16.3
736457.8229	05/07/2016 19:45	15300	14.9	16.3
736457.8333	05/07/2016 20:00	15300	14.9	16.3
736457.8438	05/07/2016 20:15	15300	14.9	16.3
736457.8542	05/07/2016 20:30	15300	14.9	16.3
736457.8646	05/07/2016 20:45	15300	14.9	16.3
736457.875	05/07/2016 21:00	15300	14.9	16.3
736457.8854	05/07/2016 21:15	15300	14.9	16.3
736457.8958	05/07/2016 21:30	15300	14.9	16.3
736457.9063	05/07/2016 21:45	15300	14.8	16.3
736457.9167	05/07/2016 22:00	15300	14.9	16.3
736457.9271	05/07/2016 22:15	15400	14.9	16.3
736457.9375	05/07/2016 22:30	15400	14.8	16.2
736457.9479	05/07/2016 22:45	15300	14.8	16.3
736457.9583	05/07/2016 23:00	15300	14.8	16.2
736457.9688	05/07/2016 23:15	15200	14.9	16.3
736457.9792	05/07/2016 23:30	15400	14.9	16.3
736457.9896	05/07/2016 23:45	15400	14.8	16.3
736458	05/08/2016 00:00	15400	14.9	16.2
736458.0104	05/08/2016 00:15	15400	14.9	16.2
736458.0208	05/08/2016 00:30	15300	14.9	16.2
736458.0313	05/08/2016 00:45	15300	14.9	16.2
736458.0417	05/08/2016 01:00	15400	14.9	16.2
736458.0521	05/08/2016 01:15	15400	14.9	16.2
736458.0625	05/08/2016 01:30	15300	14.9	16.2
736458.0729	05/08/2016 01:45	15300	14.9	16.2
736458.0833	05/08/2016 02:00	15400	14.9	16.2
736458.0938	05/08/2016 02:15	15400	14.9	16.2
736458.1042	05/08/2016 02:30	15300	14.8	16.2
736458.1146	05/08/2016 02:45	15400	14.8	16.2
736458.125	05/08/2016 03:00	15300	14.8	16.2
736458.1354	05/08/2016 03:15	15300	14.8	16.2
736458.1458	05/08/2016 03:30	15300	14.8	16.2
736458.1563	05/08/2016 03:45	15300	14.8	16.2
736458.1667	05/08/2016 04:00	15300	14.9	16.2
736458.1771	05/08/2016 04:15	15300	14.8	16.2
736458.1875	05/08/2016 04:30	15300	14.9	16.2
736458.1979	05/08/2016 04:45	15300	14.9	16.2
736458.2083	05/08/2016 05:00	15300	14.9	16.2
736458.2188	05/08/2016 05:15	15300	14.9	16.2
736458.2292	05/08/2016 05:30	15300	14.9	16.2
736458.2396	05/08/2016 05:45	15300	14.9	16.2
736458.25	05/08/2016 06:00	15300	15	16.2
736458.2604	05/08/2016 06:15	15300	15	16.2
736458.2708	05/08/2016 06:30	15300	15	16.2
736458.2813	05/08/2016 06:45	15300	15	16.2
736458.2917	05/08/2016 07:00	15300	15	16.2
736458.3021	05/08/2016 07:15	15200	15	16.2
736458.3125	05/08/2016 07:30	15200	15	16.2
736458.3229	05/08/2016 07:45	15300	15.1	16.2
736458.3333	05/08/2016 08:00	15200	15.1	16.2
736458.3438	05/08/2016 08:15	15300	15.1	16.2
736458.3542	05/08/2016 08:30	15200	15.1	16.2
736458.3646	05/08/2016 08:45	15300	15.1	16.2
736458.375	05/08/2016 09:00	15300	15.1	16.2
736458.3854	05/08/2016 09:15	15300	15.1	16.2
736458.3958	05/08/2016 09:30	15200	15.1	16.2
736458.4063	05/08/2016 09:45	15200	15.1	16.3
736458.4167	05/08/2016 10:00	15200	15.1	16.3
736458.4271	05/08/2016 10:15	15100	15.1	16.3
736458.4375	05/08/2016 10:30	15200	15.1	16.3
736458.4479	05/08/2016 10:45	15100	15.1	16.4
736458.4583	05/08/2016 11:00	15200	15.1	16.4
736458.4688	05/08/2016 11:15	15100	15.1	16.4
736458.4792	05/08/2016 11:30	15100	15.1	16.4
736458.4896	05/08/2016 11:45	15100	15.1	16.5
736458.5	05/08/2016 12:00	15100	15.1	16.5
736458.5104	05/08/2016 12:15	15200	15.1	16.5
736458.5208	05/08/2016 12:30	15100	15.1	16.6
736458.5313	05/08/2016 12:45	15100	15.1	16.6
736458.5417	05/08/2016 13:00	15200	15.1	16.6
736458.5521	05/08/2016 13:15	15100	15.1	16.6
736458.5625	05/08/2016 13:30	15200	15.1	16.6
736458.5729	05/08/2016 13:45	15100	15.1	16.6
736458.5833	05/08/2016 14:00	15100	15.1	16.7
736458.5938	05/08/2016 14:15	15100	15.1	16.7
736458.6042	05/08/2016 14:30	15000	15.1	16.7
736458.6146	05/08/2016 14:45	15100	15.1	16.7
736458.625	05/08/2016 15:00	15200	15.1	16.7
736458.6354	05/08/2016 15:15	15100	15.1	16.7
736458.6458	05/08/2016 15:30	15000	15.1	16.6
736458.6563	05/08/2016 15:45	15100	15	16.6
736458.6667	05/08/2016 16:00	15100	15	16.6
736458.6771	05/08/2016 16:15	15100	15	16.6
736458.6875	05/08/2016 16:30	15100	15	16.5
736458.6979	05/08/2016 16:45	15100	15	16.5
736458.7083	05/08/2016 17:00	15000	15	16.4
736458.7188	05/08/2016 17:15	15100	15	16.4
736458.7292	05/08/2016 17:30	15000	14.9	16.3
736458.7396	05/08/2016 17:45	15100	14.9	16.2
736458.75	05/08/2016 18:00	15000	14.9	16.1
736458.7604	05/08/2016 18:15	15100	14.9	16.1
736458.7708	05/08/2016 18:30	15000	14.9	16
736458.7813	05/08/2016 18:45	15000	14.8	15.9
736458.7917	05/08/2016 19:00	15100	14.9	15.9
736458.8021	05/08/2016 19:15	15100	14.9	15.8
736458.8125	05/08/2016 19:30	14900	14.9	15.8
736458.8229	05/08/2016 19:45	15100	14.9	15.8
736458.8333	05/08/2016 20:00	15100	14.8	15.8
736458.8438	05/08/2016 20:15	15100	14.8	15.7
736458.8542	05/08/2016 20:30	15100	14.8	15.7
736458.8646	05/08/2016 20:45	15100	14.9	15.7
736458.875	05/08/2016 21:00	15100	14.8	15.7
736458.8854	05/08/2016 21:15	15100	14.8	15.6
736458.8958	05/08/2016 21:30	15200	14.8	15.6
736458.9063	05/08/2016 21:45	15100	14.8	15.5
736458.9167	05/08/2016 22:00	15100	14.8	15.4
736458.9271	05/08/2016 22:15	15200	14.7	15.4
736458.9375	05/08/2016 22:30	15100	14.7	15.3
736458.9479	05/08/2016 22:45	15100	14.7	15.2
736458.9583	05/08/2016 23:00	15100	14.6	15.1
736458.9688	05/08/2016 23:15	15100	14.6	15.1
736458.9792	05/08/2016 23:30	15200	14.6	15.1
736458.9896	05/08/2016 23:45	15100	14.6	15
736459	05/09/2016 00:00	15100	14.6	15
736459.0104	05/09/2016 00:15	15100	14.6	15
736459.0208	05/09/2016 00:30	15100	14.6	15.1
736459.0313	05/09/2016 00:45	15100	14.6	15.1
736459.0417	05/09/2016 01:00	15100	14.6	15.1
736459.0521	05/09/2016 01:15	15100	14.6	15.1
736459.0625	05/09/2016 01:30	15100	14.6	15.1
736459.0729	05/09/2016 01:45	15100	14.6	15.2
736459.0833	05/09/2016 02:00	15100	14.7	15.2
736459.0938	05/09/2016 02:15	15100	14.7	15.2
736459.1042	05/09/2016 02:30	15100	14.7	15.2
736459.1146	05/09/2016 02:45	15200	14.7	15.3
736459.125	05/09/2016 03:00	15100	14.7	15.3
736459.1354	05/09/2016 03:15	15100	14.7	15.4
736459.1458	05/09/2016 03:30	15100	14.7	15.4
736459.1563	05/09/2016 03:45	15100	14.7	15.5
736459.1667	05/09/2016 04:00	15100	14.8	15.5
736459.1771	05/09/2016 04:15	15100	14.8	15.6
736459.1875	05/09/2016 04:30	15100	14.8	15.6
736459.1979	05/09/2016 04:45	15100	14.8	15.6
736459.2083	05/09/2016 05:00	15100	14.8	15.7
736459.2188	05/09/2016 05:15	15100	14.8	15.7
736459.2292	05/09/2016 05:30	15100	14.8	15.7
736459.2396	05/09/2016 05:45	15100	14.8	15.8
736459.25	05/09/2016 06:00	15100	14.8	15.8
736459.2604	05/09/2016 06:15	15100	14.8	15.8
736459.2708	05/09/2016 06:30	15100	14.8	15.8
736459.2813	05/09/2016 06:45	15100	14.9	15.8
736459.2917	05/09/2016 07:00	15100	14.9	15.8
736459.3021	05/09/2016 07:15	15100	14.9	15.8
736459.3125	05/09/2016 07:30	15200	14.9	15.8
736459.3229	05/09/2016 07:45	15200	14.8	15.8
736459.3333	05/09/2016 08:00	15100	14.8	15.8
736459.3438	05/09/2016 08:15	15200	14.8	15.8
736459.3542	05/09/2016 08:30	15200	14.8	15.8
736459.3646	05/09/2016 08:45	15200	14.8	15.8
736459.375	05/09/2016 09:00	15100	14.8	15.7
736459.3854	05/09/2016 09:15	15100	14.8	15.7
736459.3958	05/09/2016 09:30	15100	14.8	15.7
736459.4063	05/09/2016 09:45	15100	14.8	15.7
736459.4167	05/09/2016 10:00	15200	14.8	15.6
736459.4271	05/09/2016 10:15	15100	14.7	15.6
736459.4375	05/09/2016 10:30	15100	14.7	15.6
736459.4479	05/09/2016 10:45	15100	14.7	15.6
736459.4583	05/09/2016 11:00	15100	14.7	15.6
736459.4688	05/09/2016 11:15	15200	14.7	15.5
736459.4792	05/09/2016 11:30	15000	14.7	15.5
736459.4896	05/09/2016 11:45	15100	14.7	15.5
736459.5	05/09/2016 12:00	15000	14.7	15.5
736459.5104	05/09/2016 12:15	15100	14.7	15.5
736459.5208	05/09/2016 12:30	15000	14.7	15.5
736459.5313	05/09/2016 12:45	15100	14.7	15.5
736459.5417	05/09/2016 13:00	15100	14.7	15.6
736459.5521	05/09/2016 13:15	15000	14.7	15.6
736459.5625	05/09/2016 13:30	15000	14.7	15.6
736459.5729	05/09/2016 13:45	15000	14.7	15.6
736459.5833	05/09/2016 14:00	15100	14.7	15.6
736459.5938	05/09/2016 14:15	15100	14.7	15.7
736459.6042	05/09/2016 14:30	15100	14.8	15.7
736459.6146	05/09/2016 14:45	15100	14.8	15.7
736459.625	05/09/2016 15:00	15100	14.8	15.8
736459.6354	05/09/2016 15:15	15100	14.8	15.8
736459.6458	05/09/2016 15:30	15000	14.8	15.8
736459.6563	05/09/2016 15:45	15000	14.8	15.8
736459.6667	05/09/2016 16:00	15000	14.8	15.8
736459.6771	05/09/2016 16:15	15000	14.8	15.8
736459.6875	05/09/2016 16:30	15000	14.8	15.8
736459.6979	05/09/2016 16:45	15000	14.8	15.8
736459.7083	05/09/2016 17:00	15000	14.8	15.8
736459.7188	05/09/2016 17:15	15100	14.8	15.8
736459.7292	05/09/2016 17:30	15000	14.8	15.8
736459.7396	05/09/2016 17:45	15000	14.8	15.8
736459.75	05/09/2016 18:00	15000	14.8	15.8
736459.7604	05/09/2016 18:15	15000	14.8	15.8
736459.7708	05/09/2016 18:30	15000	14.8	15.7
736459.7813	05/09/2016 18:45	15000	14.7	15.7
736459.7917	05/09/2016 19:00	14900	14.8	15.7
736459.8021	05/09/2016 19:15	15000	14.8	15.7
736459.8125	05/09/2016 19:30	14900	14.8	15.7
736459.8229	05/09/2016 19:45	15000	14.8	15.8
736459.8333	05/09/2016 20:00	15000	14.8	15.7
736459.8438	05/09/2016 20:15	15000	14.7	15.8
736459.8542	05/09/2016 20:30	14900	14.8	15.8
736459.8646	05/09/2016 20:45	15000	14.8	15.8
736459.875	05/09/2016 21:00	15000	14.8	15.8
736459.8854	05/09/2016 21:15	14900	14.8	15.8
736459.8958	05/09/2016 21:30	15000	14.8	15.8
736459.9063	05/09/2016 21:45	14900	14.8	15.9
736459.9167	05/09/2016 22:00	14900	14.8	15.9
736459.9271	05/09/2016 22:15	14900	14.8	15.9
736459.9375	05/09/2016 22:30	14900	14.8	15.9
736459.9479	05/09/2016 22:45	14900	14.8	15.9
736459.9583	05/09/2016 23:00	14900	14.8	16
736459.9688	05/09/2016 23:15	14900	14.8	16
736459.9792	05/09/2016 23:30	15000	14.8	16
736459.9896	05/09/2016 23:45	14900	14.8	16
736460	05/10/2016 00:00	14900	14.8	16
736460.0104	05/10/2016 00:15	14900	14.8	16
736460.0208	05/10/2016 00:30	15000	14.8	16
736460.0313	05/10/2016 00:45	14900	14.8	16
736460.0417	05/10/2016 01:00	14900	14.8	16
736460.0521	05/10/2016 01:15	15000	14.8	16
736460.0625	05/10/2016 01:30	14800	14.8	16
736460.0729	05/10/2016 01:45	14900	14.8	16
736460.0833	05/10/2016 02:00	14900	14.8	16
736460.0938	05/10/2016 02:15	14900	14.8	15.9
736460.1042	05/10/2016 02:30	15000	14.8	15.9
736460.1146	05/10/2016 02:45	14900	14.8	15.9
736460.125	05/10/2016 03:00	15000	14.7	15.9
736460.1354	05/10/2016 03:15	14900	14.7	15.9
736460.1458	05/10/2016 03:30	15000	14.8	15.9
736460.1563	05/10/2016 03:45	14900	14.8	15.9
736460.1667	05/10/2016 04:00	14900	14.8	15.9
736460.1771	05/10/2016 04:15	14900	14.8	15.9
736460.1875	05/10/2016 04:30	14900	14.8	15.9
736460.1979	05/10/2016 04:45	14900	14.8	15.9
736460.2083	05/10/2016 05:00	14900	14.8	15.9
736460.2188	05/10/2016 05:15	14900	14.8	16
736460.2292	05/10/2016 05:30	14900	14.8	16
736460.2396	05/10/2016 05:45	14900	14.8	16
736460.25	05/10/2016 06:00	14900	14.8	16.1
736460.2604	05/10/2016 06:15	14900	14.8	16.1
736460.2708	05/10/2016 06:30	14900	14.8	16.1
736460.2813	05/10/2016 06:45	14800	14.8	16.1
736460.2917	05/10/2016 07:00	14900	14.8	16.1
736460.3021	05/10/2016 07:15	14900	14.8	16.1
736460.3125	05/10/2016 07:30	14900	14.8	16.2
736460.3229	05/10/2016 07:45	14900	14.8	16.2
736460.3333	05/10/2016 08:00	14800	14.8	16.2
736460.3438	05/10/2016 08:15	14900	14.8	16.2
736460.3542	05/10/2016 08:30	14800	14.8	16.2
736460.3646	05/10/2016 08:45	14800	14.7	16.2
736460.375	05/10/2016 09:00	14900	14.7	16.2
736460.3854	05/10/2016 09:15	14800	14.7	16.3
736460.3958	05/10/2016 09:30	14800	14.7	16.3
736460.4063	05/10/2016 09:45	14900	14.7	16.3
736460.4167	05/10/2016 10:00	14900	14.7	16.3
736460.4271	05/10/2016 10:15	14900	14.7	16.3
736460.4375	05/10/2016 10:30	14800	14.7	16.4
736460.4479	05/10/2016 10:45	14800	14.7	16.4
736460.4583	05/10/2016 11:00	14900	14.7	16.4
736460.4688	05/10/2016 11:15	14800	14.7	16.4
736460.4792	05/10/2016 11:30	14800	14.7	16.5
736460.4896	05/10/2016 11:45	14900	14.7	16.5
736460.5	05/10/2016 12:00	14800	14.7	16.6
736460.5104	05/10/2016 12:15	14800	14.7	16.6
736460.5208	05/10/2016 12:30	14900	14.7	16.6
736460.5313	05/10/2016 12:45	14900	14.72508539	16.6
736460.5417	05/10/2016 13:00	14900	14.7497218	16.7
736460.5521	05/10/2016 13:15	14800	14.77447112	16.7
736460.5625	05/10/2016 13:30	14900	14.8	16.8
736460.5729	05/10/2016 13:45	14900	14.8	16.8
736460.5833	05/10/2016 14:00	14800	14.8	16.8
736460.5938	05/10/2016 14:15	14800	14.8	16.8
736460.6042	05/10/2016 14:30	14900	14.8	16.8
736460.6146	05/10/2016 14:45	14900	14.8	16.8
736460.625	05/10/2016 15:00	14900	14.8	16.8
736460.6354	05/10/2016 15:15	14900	14.8	16.8
736460.6458	05/10/2016 15:30	14700	14.8	16.8
736460.6563	05/10/2016 15:45	14800	14.8	16.8
736460.6667	05/10/2016 16:00	14700	14.8	16.8
736460.6771	05/10/2016 16:15	14600	14.8	16.9
736460.6875	05/10/2016 16:30	14600	14.8	16.9
736460.6979	05/10/2016 16:45	14500	14.8	17
736460.7083	05/10/2016 17:00	14500	14.7	17
736460.7188	05/10/2016 17:15	14400	14.7	17.1
736460.7292	05/10/2016 17:30	14300	14.7	17.1
736460.7396	05/10/2016 17:45	14200	14.7	17.2
736460.75	05/10/2016 18:00	14100	14.7	17.2
736460.7604	05/10/2016 18:15	14100	14.7	17.2
736460.7708	05/10/2016 18:30	14000	14.7	17.3
736460.7813	05/10/2016 18:45	14000	14.6	17.3
736460.7917	05/10/2016 19:00	13900	14.6	17.3
736460.8021	05/10/2016 19:15	13800	14.6	17.3
736460.8125	05/10/2016 19:30	13800	14.5	17.3
736460.8229	05/10/2016 19:45	13800	14.5	17.3
736460.8333	05/10/2016 20:00	13700	14.5	17.4
736460.8438	05/10/2016 20:15	13700	14.5	17.3
736460.8542	05/10/2016 20:30	13600	14.5	17.3
736460.8646	05/10/2016 20:45	13500	14.6	17.3
736460.875	05/10/2016 21:00	13600	14.6	17.3
736460.8854	05/10/2016 21:15	13600	14.6	17.3
736460.8958	05/10/2016 21:30	13500	14.6	17.3
736460.9063	05/10/2016 21:45	13500	14.6	17.3
736460.9167	05/10/2016 22:00	13500	14.6	17.3
736460.9271	05/10/2016 22:15	13500	14.6	17.2
736460.9375	05/10/2016 22:30	13500	14.6	17.2
736460.9479	05/10/2016 22:45	13400	14.6	17.2
736460.9583	05/10/2016 23:00	13400	14.6	17.2
736460.9688	05/10/2016 23:15	13500	14.6	17.2
736460.9792	05/10/2016 23:30	13400	14.6	17.2
736460.9896	05/10/2016 23:45	13400	14.6	17.2
736461	05/11/2016 00:00	13400	14.6	17.2
736461.0104	05/11/2016 00:15	13300	14.6	17.1
736461.0208	05/11/2016 00:30	13300	14.6	17.1
736461.0313	05/11/2016 00:45	13300	14.6	17.1
736461.0417	05/11/2016 01:00	13400	14.6	17.1
736461.0521	05/11/2016 01:15	13300	14.6	17.1
736461.0625	05/11/2016 01:30	13300	14.7	17.1
736461.0729	05/11/2016 01:45	13300	14.6	17.1
736461.0833	05/11/2016 02:00	13200	14.6	17
736461.0938	05/11/2016 02:15	13300	14.6	17
736461.1042	05/11/2016 02:30	13300	14.6	17
736461.1146	05/11/2016 02:45	13300	14.6	17
736461.125	05/11/2016 03:00	13300	14.6	16.9
736461.1354	05/11/2016 03:15	13300	14.6	16.9
736461.1458	05/11/2016 03:30	13300	14.6	16.9
736461.1563	05/11/2016 03:45	13300	14.6	16.9
736461.1667	05/11/2016 04:00	13200	14.6	16.9
736461.1771	05/11/2016 04:15	13300	14.6	16.9
736461.1875	05/11/2016 04:30	13200	14.6	16.9
736461.1979	05/11/2016 04:45	13200	14.6	16.9
736461.2083	05/11/2016 05:00	13300	14.6	16.8
736461.2188	05/11/2016 05:15	13300	14.7	16.8
736461.2292	05/11/2016 05:30	13300	14.7	16.8
736461.2396	05/11/2016 05:45	13300	14.7	16.8
736461.25	05/11/2016 06:00	13300	14.7	16.8
736461.2604	05/11/2016 06:15	13300	14.7	16.8
736461.2708	05/11/2016 06:30	13200	14.7	16.7
736461.2813	05/11/2016 06:45	13200	14.7	16.7
736461.2917	05/11/2016 07:00	13300	14.7	16.7
736461.3021	05/11/2016 07:15	13300	14.7	16.7
736461.3125	05/11/2016 07:30	13200	14.7	16.7
736461.3229	05/11/2016 07:45	13200	14.7	16.6
736461.3333	05/11/2016 08:00	13200	14.7	16.6
736461.3438	05/11/2016 08:15	13200	14.7	16.6
736461.3542	05/11/2016 08:30	13300	14.7	16.6
736461.3646	05/11/2016 08:45	13300	14.7	16.6
736461.375	05/11/2016 09:00	13200	14.7	16.6
736461.3854	05/11/2016 09:15	13200	14.7	16.6
736461.3958	05/11/2016 09:30	13200	14.7	16.6
736461.4063	05/11/2016 09:45	13100	14.7	16.5
736461.4167	05/11/2016 10:00	13100	14.7	16.6
736461.4271	05/11/2016 10:15	13000	14.7	16.6
736461.4375	05/11/2016 10:30	12900	14.7	16.6
736461.4479	05/11/2016 10:45	12900	14.7	16.6
736461.4583	05/11/2016 11:00	12900	14.7	16.6
736461.4688	05/11/2016 11:15	12700	14.6	16.6
736461.4792	05/11/2016 11:30	12600	14.6	16.6
736461.4896	05/11/2016 11:45	12600	14.6	16.6
736461.5	05/11/2016 12:00	12600	14.6	16.6
736461.5104	05/11/2016 12:15	12600	14.6	16.6
736461.5208	05/11/2016 12:30	12500	14.6	16.7
736461.5313	05/11/2016 12:45	12500	14.5	16.7
736461.5417	05/11/2016 13:00	12400	14.5	16.8
736461.5521	05/11/2016 13:15	12400	14.4	16.8
736461.5625	05/11/2016 13:30	12400	14.4	16.8
736461.5729	05/11/2016 13:45	12300	14.5	16.9
736461.5833	05/11/2016 14:00	12200	14.4	16.9
736461.5938	05/11/2016 14:15	12300	14.4	16.9
736461.6042	05/11/2016 14:30	12200	14.5	17
736461.6146	05/11/2016 14:45	12200	14.4	17
736461.625	05/11/2016 15:00	12200	14.5	17
736461.6354	05/11/2016 15:15	12100	14.5	17.1
736461.6458	05/11/2016 15:30	12100	14.5	17.1
736461.6563	05/11/2016 15:45	12200	14.5	17.1
736461.6667	05/11/2016 16:00	12100	14.5	17.1
736461.6771	05/11/2016 16:15	12000	14.5	17.2
736461.6875	05/11/2016 16:30	12000	14.5	17.2
736461.6979	05/11/2016 16:45	12100	14.5	17.2
736461.7083	05/11/2016 17:00	12100	14.5	17.2
736461.7188	05/11/2016 17:15	12000	14.5	17.2
736461.7292	05/11/2016 17:30	12000	14.4	17.3
736461.7396	05/11/2016 17:45	12000	14.2	17.2
736461.75	05/11/2016 18:00	11900	14.2	17.3
736461.7604	05/11/2016 18:15	12000	14.2	17.3
736461.7708	05/11/2016 18:30	12000	14.2	17.3
736461.7813	05/11/2016 18:45	12000	14.2	17.3
736461.7917	05/11/2016 19:00	12000	14.2	17.3
736461.8021	05/11/2016 19:15	12000	14.2	17.3
736461.8125	05/11/2016 19:30	12000	14.2	17.3
736461.8229	05/11/2016 19:45	12100	14.2	17.3
736461.8333	05/11/2016 20:00	11900	14.2	17.2
736461.8438	05/11/2016 20:15	11900	14.1	17.2
736461.8542	05/11/2016 20:30	12000	14.2	17.2
736461.8646	05/11/2016 20:45	11900	14.3	17.2
736461.875	05/11/2016 21:00	12000	14.4	17.2
736461.8854	05/11/2016 21:15	12000	14.4	17.2
736461.8958	05/11/2016 21:30	11900	14.4	17.3
736461.9063	05/11/2016 21:45	11900	14.4	17.3
736461.9167	05/11/2016 22:00	11900	14.4	17.3
736461.9271	05/11/2016 22:15	11900	14.4	17.4
736461.9375	05/11/2016 22:30	11900	14.4	17.4
736461.9479	05/11/2016 22:45	11900	14.4	17.4
736461.9583	05/11/2016 23:00	11900	14.4	17.4
736461.9688	05/11/2016 23:15	11900	14.4	17.5
736461.9792	05/11/2016 23:30	11900	14.4	17.5
736461.9896	05/11/2016 23:45	11900	14.4	17.5
736462	05/12/2016 00:00	11900	14.4	17.5
736462.0104	05/12/2016 00:15	11800	14.4	17.5
736462.0208	05/12/2016 00:30	11900	14.4	17.6
736462.0313	05/12/2016 00:45	11900	14.4	17.6
736462.0417	05/12/2016 01:00	11900	14.4	17.6
736462.0521	05/12/2016 01:15	11800	14.4	17.6
736462.0625	05/12/2016 01:30	11900	14.4	17.6
736462.0729	05/12/2016 01:45	11900	14.3	17.6
736462.0833	05/12/2016 02:00	11800	14.3	17.7
736462.0938	05/12/2016 02:15	11900	14.3	17.7
736462.1042	05/12/2016 02:30	11900	14.3	17.7
736462.1146	05/12/2016 02:45	11900	14.3	17.7
736462.125	05/12/2016 03:00	11900	14.2	17.7
736462.1354	05/12/2016 03:15	11900	14.2	17.7
736462.1458	05/12/2016 03:30	11900	14.2	17.7
736462.1563	05/12/2016 03:45	11900	14.2	17.7
736462.1667	05/12/2016 04:00	11900	14.2	17.7
736462.1771	05/12/2016 04:15	11800	14.2	17.7
736462.1875	05/12/2016 04:30	11800	14.2	17.7
736462.1979	05/12/2016 04:45	11800	14.2	17.8
736462.2083	05/12/2016 05:00	11800	14.2	17.7
736462.2188	05/12/2016 05:15	11800	14.1	17.8
736462.2292	05/12/2016 05:30	11800	14.1	17.8
736462.2396	05/12/2016 05:45	11800	14.1	17.8
736462.25	05/12/2016 06:00	11800	14.1	17.8
736462.2604	05/12/2016 06:15	11800	14	17.8
736462.2708	05/12/2016 06:30	11800	14.1	17.8
736462.2813	05/12/2016 06:45	11800	14.1	17.8
736462.2917	05/12/2016 07:00	11800	14	17.8
736462.3021	05/12/2016 07:15	11800	14	17.8
736462.3125	05/12/2016 07:30	11800	14.1	17.8
736462.3229	05/12/2016 07:45	11800	14	17.8
736462.3333	05/12/2016 08:00	11900	14	17.8
736462.3438	05/12/2016 08:15	11800	14	17.8
736462.3542	05/12/2016 08:30	11900	14	17.8
736462.3646	05/12/2016 08:45	11800	14	17.9
736462.375	05/12/2016 09:00	11700	14	17.9
736462.3854	05/12/2016 09:15	11800	14	17.9
736462.3958	05/12/2016 09:30	11800	14	17.9
736462.4063	05/12/2016 09:45	11900	14	17.9
736462.4167	05/12/2016 10:00	11800	13.9	18
736462.4271	05/12/2016 10:15	11700	13.9	18
736462.4375	05/12/2016 10:30	11800	13.9	18
736462.4479	05/12/2016 10:45	11700	13.8	18
736462.4583	05/12/2016 11:00	11800	13.9	18.1
736462.4688	05/12/2016 11:15	11800	14.2	18.1
736462.4792	05/12/2016 11:30	11800	14.1	18.1
736462.4896	05/12/2016 11:45	11800	14.1	18.1
736462.5	05/12/2016 12:00	11700	14.1	18.1
736462.5104	05/12/2016 12:15	11700	14.1	18.1
736462.5208	05/12/2016 12:30	11800	14.1	18.1
736462.5313	05/12/2016 12:45	11800	14.1	18.2
736462.5417	05/12/2016 13:00	11800	14.1	18.2
736462.5521	05/12/2016 13:15	11700	14.1	18.2
736462.5625	05/12/2016 13:30	11900	14.1	18.3
736462.5729	05/12/2016 13:45	11800	14.1	18.3
736462.5833	05/12/2016 14:00	11700	14.1	18.3
736462.5938	05/12/2016 14:15	11800	14.1	18.3
736462.6042	05/12/2016 14:30	11800	14.1	18.3
736462.6146	05/12/2016 14:45	11700	14.1	18.3
736462.625	05/12/2016 15:00	11800	14.1	18.3
736462.6354	05/12/2016 15:15	11800	14.1	18.3
736462.6458	05/12/2016 15:30	11800	14.1	18.3
736462.6563	05/12/2016 15:45	11800	14.1	18.3
736462.6667	05/12/2016 16:00	11700	14.1	18.3
736462.6771	05/12/2016 16:15	11700	14.1	18.3
736462.6875	05/12/2016 16:30	11700	14.1	18.3
736462.6979	05/12/2016 16:45	11700	14.1	18.3
736462.7083	05/12/2016 17:00	11700	14.1	18.3
736462.7188	05/12/2016 17:15	11700	14.1	18.2
736462.7292	05/12/2016 17:30	11700	14.1	18.2
736462.7396	05/12/2016 17:45	11700	14.1	18.2
736462.75	05/12/2016 18:00	11700	14.1	18.2
736462.7604	05/12/2016 18:15	11700	14.1	18.1
736462.7708	05/12/2016 18:30	11600	14.1	18.1
736462.7813	05/12/2016 18:45	11700	14.1	18.1
736462.7917	05/12/2016 19:00	11800	14.1	18
736462.8021	05/12/2016 19:15	11700	14.1	18
736462.8125	05/12/2016 19:30	11700	14.1	17.9
736462.8229	05/12/2016 19:45	11700	14.1	17.9
736462.8333	05/12/2016 20:00	11700	14.1	17.9
736462.8438	05/12/2016 20:15	11800	14.1	17.8
736462.8542	05/12/2016 20:30	11600	14.1	17.8
736462.8646	05/12/2016 20:45	11700	14.1	17.7
736462.875	05/12/2016 21:00	11800	14.1	17.7
736462.8854	05/12/2016 21:15	11700	14.1	17.6
736462.8958	05/12/2016 21:30	11700	14.1	17.6
736462.9063	05/12/2016 21:45	11700	14.1	17.6
736462.9167	05/12/2016 22:00	11700	14.2	17.5
736462.9271	05/12/2016 22:15	11700	14.2	17.5
736462.9375	05/12/2016 22:30	11700	14.2	17.5
736462.9479	05/12/2016 22:45	11700	14.2	17.5
736462.9583	05/12/2016 23:00	11700	14.2	17.4
736462.9688	05/12/2016 23:15	11700	14.2	17.4
736462.9792	05/12/2016 23:30	11700	14.2	17.4
736462.9896	05/12/2016 23:45	11700	14.2	17.4
736463	05/13/2016 00:00	11700	14.2	17.4
736463.0104	05/13/2016 00:15	11700	14.2	17.4
736463.0208	05/13/2016 00:30	11700	14.2	17.3
736463.0313	05/13/2016 00:45	11700	14.2	17.3
736463.0417	05/13/2016 01:00	11700	14.2	17.3
736463.0521	05/13/2016 01:15	11700	14.2	17.3
736463.0625	05/13/2016 01:30	11600	14.2	17.3
736463.0729	05/13/2016 01:45	11700	14.1	17.2
736463.0833	05/13/2016 02:00	11700	14	17.2
736463.0938	05/13/2016 02:15	11700	14	17.2
736463.1042	05/13/2016 02:30	11700	14	17.1
736463.1146	05/13/2016 02:45	11700	13.9	17.1
736463.125	05/13/2016 03:00	11700	13.9	17.1
736463.1354	05/13/2016 03:15	11700	13.9	17.1
736463.1458	05/13/2016 03:30	11700	13.9	17.1
736463.1563	05/13/2016 03:45	11700	13.9	17.1
736463.1667	05/13/2016 04:00	11700	13.8	17
736463.1771	05/13/2016 04:15	11700	13.8	17
736463.1875	05/13/2016 04:30	11700	13.8	17
736463.1979	05/13/2016 04:45	11800	13.8	17
736463.2083	05/13/2016 05:00	11700	13.8	17
736463.2188	05/13/2016 05:15	11700	13.8	17
736463.2292	05/13/2016 05:30	11700	13.8	17
736463.2396	05/13/2016 05:45	11700	13.8	17
736463.25	05/13/2016 06:00	11700	13.8	17
736463.2604	05/13/2016 06:15	11700	13.8	17
736463.2708	05/13/2016 06:30	11700	13.8	17
736463.2813	05/13/2016 06:45	11700	13.8	17
736463.2917	05/13/2016 07:00	11700	13.8	17
736463.3021	05/13/2016 07:15	11600	13.8	17
736463.3125	05/13/2016 07:30	11700	13.8	17
736463.3229	05/13/2016 07:45	11700	13.8	17
736463.3333	05/13/2016 08:00	11700	13.7	17
736463.3438	05/13/2016 08:15	11700	13.7	17
736463.3542	05/13/2016 08:30	11700	13.7	17
736463.3646	05/13/2016 08:45	11700	13.7	17
736463.375	05/13/2016 09:00	11600	13.7	17
736463.3854	05/13/2016 09:15	11700	13.7	17.1
736463.3958	05/13/2016 09:30	11700	13.7	17.1
736463.4063	05/13/2016 09:45	11700	13.7	17.1
736463.4167	05/13/2016 10:00	11600	13.7	17.2
736463.4271	05/13/2016 10:15	11700	13.7	17.2
736463.4375	05/13/2016 10:30	11700	13.7	17.3
736463.4479	05/13/2016 10:45	11600	13.7	17.3
736463.4583	05/13/2016 11:00	11700	13.7	17.4
736463.4688	05/13/2016 11:15	11600	13.6	17.4
736463.4792	05/13/2016 11:30	11600	13.6	17.4
736463.4896	05/13/2016 11:45	11700	13.6	17.4
736463.5	05/13/2016 12:00	11600	13.6	17.4
736463.5104	05/13/2016 12:15	11700	13.5	17.4
736463.5208	05/13/2016 12:30	11700	13.6	17.4
736463.5313	05/13/2016 12:45	11700	13.5	17.4
736463.5417	05/13/2016 13:00	11700	13.5	17.4
736463.5521	05/13/2016 13:15	11700	13.6	17.4
736463.5625	05/13/2016 13:30	11700	13.9	17.4
736463.5729	05/13/2016 13:45	11700	13.9	17.4
736463.5833	05/13/2016 14:00	11700	13.9	17.4
736463.5938	05/13/2016 14:15	11700	13.9	17.4
736463.6042	05/13/2016 14:30	11700	13.8	17.3
736463.6146	05/13/2016 14:45	11700	13.8	17.3
736463.625	05/13/2016 15:00	11700	13.8	17.3
736463.6354	05/13/2016 15:15	11800	13.8	17.2
736463.6458	05/13/2016 15:30	11700	13.8	17.2
736463.6563	05/13/2016 15:45	11800	13.8	17.2
736463.6667	05/13/2016 16:00	11700	13.8	17.2
736463.6771	05/13/2016 16:15	11700	13.8	17.2
736463.6875	05/13/2016 16:30	11800	13.8	17.1
736463.6979	05/13/2016 16:45	11800	13.8	17.1
736463.7083	05/13/2016 17:00	11800	13.8	17.1
736463.7188	05/13/2016 17:15	11700	13.8	17.1
736463.7292	05/13/2016 17:30	11800	13.8	17.1
736463.7396	05/13/2016 17:45	11800	13.8	17
736463.75	05/13/2016 18:00	11700	13.8	17
736463.7604	05/13/2016 18:15	11700	13.8	17
736463.7708	05/13/2016 18:30	11800	13.8	17
736463.7813	05/13/2016 18:45	11700	13.8	17
736463.7917	05/13/2016 19:00	11800	13.8	17
736463.8021	05/13/2016 19:15	11700	13.8	17
736463.8125	05/13/2016 19:30	11800	13.8	16.9
736463.8229	05/13/2016 19:45	11700	13.8	16.9
736463.8333	05/13/2016 20:00	11700	13.8	16.9
736463.8438	05/13/2016 20:15	11700	13.8	16.9
736463.8542	05/13/2016 20:30	11700	13.8	16.9
736463.8646	05/13/2016 20:45	11700	13.8	16.9
736463.875	05/13/2016 21:00	11700	13.7	16.8
736463.8854	05/13/2016 21:15	11800	13.7	16.8
736463.8958	05/13/2016 21:30	11700	13.8	16.8
736463.9063	05/13/2016 21:45	11800	13.8	16.8
736463.9167	05/13/2016 22:00	11700	13.8	16.7
736463.9271	05/13/2016 22:15	11700	13.7	16.7
736463.9375	05/13/2016 22:30	11700	13.7	16.6
736463.9479	05/13/2016 22:45	11700	13.7	16.6
736463.9583	05/13/2016 23:00	11700	13.7	16.6
736463.9688	05/13/2016 23:15	11800	13.7	16.5
736463.9792	05/13/2016 23:30	11600	13.7	16.5
736463.9896	05/13/2016 23:45	11700	13.6	16.5
736464	05/14/2016 00:00	11700	13.6	16.4
736464.0104	05/14/2016 00:15	11700	13.6	16.4
736464.0208	05/14/2016 00:30	11700	13.6	16.4
736464.0313	05/14/2016 00:45	11700	13.6	16.4
736464.0417	05/14/2016 01:00	11700	13.6	16.4
736464.0521	05/14/2016 01:15	11700	13.6	16.4
736464.0625	05/14/2016 01:30	11700	13.6	16.3
736464.0729	05/14/2016 01:45	11700	13.6	16.3
736464.0833	05/14/2016 02:00	11700	13.7	16.3
736464.0938	05/14/2016 02:15	11700	13.6	16.3
736464.1042	05/14/2016 02:30	11700	13.6	16.2
736464.1146	05/14/2016 02:45	11700	13.7	16.2
736464.125	05/14/2016 03:00	11700	13.6	16.2
736464.1354	05/14/2016 03:15	11700	13.6	16.2
736464.1458	05/14/2016 03:30	11700	13.6	16.2
736464.1563	05/14/2016 03:45	11700	13.6	16.2
736464.1667	05/14/2016 04:00	11700	13.6	16.2
736464.1771	05/14/2016 04:15	11700	13.6	16.1
736464.1875	05/14/2016 04:30	11700	13.6	16.1
736464.1979	05/14/2016 04:45	11700	13.6	16.1
736464.2083	05/14/2016 05:00	11700	13.6	16.1
736464.2188	05/14/2016 05:15	11800	13.6	16.1
736464.2292	05/14/2016 05:30	11600	13.6	16.1
736464.2396	05/14/2016 05:45	11700	13.6	16
736464.25	05/14/2016 06:00	11600	13.6	16
736464.2604	05/14/2016 06:15	11700	13.6	16
736464.2708	05/14/2016 06:30	11700	13.6	16
736464.2813	05/14/2016 06:45	11700	13.6	16
736464.2917	05/14/2016 07:00	11700	13.7	16
736464.3021	05/14/2016 07:15	11700	13.7	16
736464.3125	05/14/2016 07:30	11700	13.7	16
736464.3229	05/14/2016 07:45	11700	13.7	16
736464.3333	05/14/2016 08:00	11700	13.7	16
736464.3438	05/14/2016 08:15	11700	13.7	16
736464.3542	05/14/2016 08:30	11700	13.7	16
736464.3646	05/14/2016 08:45	11700	13.7	16
736464.375	05/14/2016 09:00	11700	13.7	16
736464.3854	05/14/2016 09:15	11700	13.8	16
736464.3958	05/14/2016 09:30	11600	13.7	16
736464.4063	05/14/2016 09:45	11700	13.7	16
736464.4167	05/14/2016 10:00	11700	13.8	16.1
736464.4271	05/14/2016 10:15	11700	13.8	16.1
736464.4375	05/14/2016 10:30	11600	13.7	16.1
736464.4479	05/14/2016 10:45	11700	13.7	16.2
736464.4583	05/14/2016 11:00	11600	13.8	16.2
736464.4688	05/14/2016 11:15	11700	13.8	16.2
736464.4792	05/14/2016 11:30	11800	13.8	16.3
736464.4896	05/14/2016 11:45	11700	13.8	16.3
736464.5	05/14/2016 12:00	11600	13.8	16.4
736464.5104	05/14/2016 12:15	11700	13.8	16.4
736464.5208	05/14/2016 12:30	11600	13.8	16.4
736464.5313	05/14/2016 12:45	11700	13.8	16.5
736464.5417	05/14/2016 13:00	11700	13.8	16.6
736464.5521	05/14/2016 13:15	11700	13.8	16.6
736464.5625	05/14/2016 13:30	11600	13.8	16.6
736464.5729	05/14/2016 13:45	11600	13.8	16.7
736464.5833	05/14/2016 14:00	11600	13.8	16.7
736464.5938	05/14/2016 14:15	11600	13.8	16.7
736464.6042	05/14/2016 14:30	11700	13.8	16.7
736464.6146	05/14/2016 14:45	11700	13.8	16.7
736464.625	05/14/2016 15:00	11700	13.8	16.8
736464.6354	05/14/2016 15:15	11700	13.6	16.8
736464.6458	05/14/2016 15:30	11600	13.6	16.8
736464.6563	05/14/2016 15:45	11600	13.6	16.8
736464.6667	05/14/2016 16:00	11700	13.6	16.8
736464.6771	05/14/2016 16:15	11600	13.6	16.8
736464.6875	05/14/2016 16:30	11600	13.6	16.8
736464.6979	05/14/2016 16:45	11600	13.6	16.8
736464.7083	05/14/2016 17:00	11700	13.5	16.8
736464.7188	05/14/2016 17:15	11500	13.5	16.8
736464.7292	05/14/2016 17:30	11600	13.6	16.7
736464.7396	05/14/2016 17:45	11600	13.5	16.7
736464.75	05/14/2016 18:00	11600	13.5	16.7
736464.7604	05/14/2016 18:15	11600	13.5	16.6
736464.7708	05/14/2016 18:30	11600	13.5	16.6
736464.7813	05/14/2016 18:45	11600	13.5	16.6
736464.7917	05/14/2016 19:00	11600	13.5	16.6
736464.8021	05/14/2016 19:15	11600	13.5	16.5
736464.8125	05/14/2016 19:30	11600	13.6	16.5
736464.8229	05/14/2016 19:45	11600	13.4	16.5
736464.8333	05/14/2016 20:00	11600	13.5	16.5
736464.8438	05/14/2016 20:15	11600	13.8	16.4
736464.8542	05/14/2016 20:30	11600	13.8	16.4
736464.8646	05/14/2016 20:45	11600	13.7	16.4
736464.875	05/14/2016 21:00	11600	13.6	16.4
736464.8854	05/14/2016 21:15	11500	13.6	16.4
736464.8958	05/14/2016 21:30	11600	13.6	16.3
736464.9063	05/14/2016 21:45	11600	13.5	16.3
736464.9167	05/14/2016 22:00	11600	13.6	16.3
736464.9271	05/14/2016 22:15	11600	13.5	16.2
736464.9375	05/14/2016 22:30	11600	13.5	16.2
736464.9479	05/14/2016 22:45	11600	13.4	16.2
736464.9583	05/14/2016 23:00	11600	13.5	16.2
736464.9688	05/14/2016 23:15	11600	13.6	16.2
736464.9792	05/14/2016 23:30	11600	13.5	16.2
736464.9896	05/14/2016 23:45	11600	13.4	16.1
736465	05/15/2016 00:00	11600	13.7	16.1
736465.0104	05/15/2016 00:15	11500	13.4	16.1
736465.0208	05/15/2016 00:30	11600	13.6	16.1
736465.0313	05/15/2016 00:45	11600	13.5	16.1
736465.0417	05/15/2016 01:00	11600	13.6	16.1
736465.0521	05/15/2016 01:15	11700	13.6	16
736465.0625	05/15/2016 01:30	11600	13.5	16
736465.0729	05/15/2016 01:45	11600	13.6	16
736465.0833	05/15/2016 02:00	11600	13.6	16
736465.0938	05/15/2016 02:15	11600	13.6	16
736465.1042	05/15/2016 02:30	11600	13.5	16
736465.1146	05/15/2016 02:45	11600	13.5	16
736465.125	05/15/2016 03:00	11600	13.5	15.9
736465.1354	05/15/2016 03:15	11600	13.6	15.9
736465.1458	05/15/2016 03:30	11600	13.5	15.9
736465.1563	05/15/2016 03:45	11600	13.6	15.9
736465.1667	05/15/2016 04:00	11600	13.5	15.9
736465.1771	05/15/2016 04:15	11600	13.6	15.9
736465.1875	05/15/2016 04:30	11600	13.6	15.9
736465.1979	05/15/2016 04:45	11600	13.7	15.8
736465.2083	05/15/2016 05:00	11600	13.6	15.8
736465.2188	05/15/2016 05:15	11700	13.6	15.8
736465.2292	05/15/2016 05:30	11600	13.7	15.8
736465.2396	05/15/2016 05:45	11600	13.6	15.8
736465.25	05/15/2016 06:00	11600	13.6	15.8
736465.2604	05/15/2016 06:15	11700	13.6	15.8
736465.2708	05/15/2016 06:30	11600	13.6	15.8
736465.2813	05/15/2016 06:45	11600	13.7	15.7
736465.2917	05/15/2016 07:00	11600	13.7	15.7
736465.3021	05/15/2016 07:15	11600	13.7	15.7
736465.3125	05/15/2016 07:30	11600	13.5	15.8
736465.3229	05/15/2016 07:45	11600	13.6	15.7
736465.3333	05/15/2016 08:00	11600	13.7	15.8
736465.3438	05/15/2016 08:15	11600	13.6	15.8
736465.3542	05/15/2016 08:30	11600	13.6	15.8
736465.3646	05/15/2016 08:45	11600	13.6	15.8
736465.375	05/15/2016 09:00	11600	13.6	15.8
736465.3854	05/15/2016 09:15	11600	13.7	15.8
736465.3958	05/15/2016 09:30	11600	13.6	15.8
736465.4063	05/15/2016 09:45	11600	13.6	15.9
736465.4167	05/15/2016 10:00	11600	13.6	15.9
736465.4271	05/15/2016 10:15	11600	13.7	15.9
736465.4375	05/15/2016 10:30	11600	13.6	16
736465.4479	05/15/2016 10:45	11600	13.6	16
736465.4583	05/15/2016 11:00	11600	13.6	16
736465.4688	05/15/2016 11:15	11600	13.6	16.1
736465.4792	05/15/2016 11:30	11600	13.6	16.1
736465.4896	05/15/2016 11:45	11500	13.6	16.2
736465.5	05/15/2016 12:00	11600	13.6	16.2
736465.5104	05/15/2016 12:15	11600	13.6	16.3
736465.5208	05/15/2016 12:30	11600	13.6	16.3
736465.5313	05/15/2016 12:45	11600	13.7	16.3
736465.5417	05/15/2016 13:00	11600	13.6	16.4
736465.5521	05/15/2016 13:15	11600	13.6	16.4
736465.5625	05/15/2016 13:30	11600	13.7	16.4
736465.5729	05/15/2016 13:45	11600	13.7	16.4
736465.5833	05/15/2016 14:00	11600	13.7	16.5
736465.5938	05/15/2016 14:15	11600	13.7	16.5
736465.6042	05/15/2016 14:30	11600	13.7	16.5
736465.6146	05/15/2016 14:45	11600	13.7	16.6
736465.625	05/15/2016 15:00	11500	13.7	16.6
736465.6354	05/15/2016 15:15	11600	13.7	16.5
736465.6458	05/15/2016 15:30	11600	13.7	16.5
736465.6563	05/15/2016 15:45	11600	13.6	16.5
736465.6667	05/15/2016 16:00	11500	13.7	16.5
736465.6771	05/15/2016 16:15	11600	13.7	16.5
736465.6875	05/15/2016 16:30	11600	13.6	16.5
736465.6979	05/15/2016 16:45	11600	13.7	16.5
736465.7083	05/15/2016 17:00	11500	13.7	16.5
736465.7188	05/15/2016 17:15	11600	13.7	16.5
736465.7292	05/15/2016 17:30	11600	13.7	16.5
736465.7396	05/15/2016 17:45	11600	13.7	16.5
736465.75	05/15/2016 18:00	11600	13.7	16.5
736465.7604	05/15/2016 18:15	11600	13.7	16.5
736465.7708	05/15/2016 18:30	11500	13.6	16.5
736465.7813	05/15/2016 18:45	11500	13.6	16.5
736465.7917	05/15/2016 19:00	11500	13.6	16.5
736465.8021	05/15/2016 19:15	11600	13.6	16.5
736465.8125	05/15/2016 19:30	11500	13.6	16.4
736465.8229	05/15/2016 19:45	11500	13.7	16.4
736465.8333	05/15/2016 20:00	11600	13.6	16.4
736465.8438	05/15/2016 20:15	11500	13.6	16.4
736465.8542	05/15/2016 20:30	11600	13.6	16.4
736465.8646	05/15/2016 20:45	11600	13.6	16.4
736465.875	05/15/2016 21:00	11500	13.6	16.4
736465.8854	05/15/2016 21:15	11600	13.5	16.4
736465.8958	05/15/2016 21:30	11600	13.5	16.5
736465.9063	05/15/2016 21:45	11500	13.5	16.5
736465.9167	05/15/2016 22:00	11600	13.6	16.5
736465.9271	05/15/2016 22:15	11600	13.5	16.6
736465.9375	05/15/2016 22:30	11500	13.5	16.6
736465.9479	05/15/2016 22:45	11500	13.5	16.6
736465.9583	05/15/2016 23:00	11600	13.5	16.6
736465.9688	05/15/2016 23:15	11600	13.5	16.6
736465.9792	05/15/2016 23:30	11600	13.4	16.6
736465.9896	05/15/2016 23:45	11600	13.5	16.5
736466	05/16/2016 00:00	11600	13.5	16.4
736466.0104	05/16/2016 00:15	11600	13.5	16.4
736466.0208	05/16/2016 00:30	11600	13.5	16.3
736466.0313	05/16/2016 00:45	11600	13.5	16.2
736466.0417	05/16/2016 01:00	11600	13.5	16.2
736466.0521	05/16/2016 01:15	11600	13.5	16.1
736466.0625	05/16/2016 01:30	11600	13.5	16.1
736466.0729	05/16/2016 01:45	11600	13.5	16
736466.0833	05/16/2016 02:00	11600	13.5	16
736466.0938	05/16/2016 02:15	11600	13.5	15.9
736466.1042	05/16/2016 02:30	11600	13.5	15.9
736466.1146	05/16/2016 02:45	11600	13.4	15.9
736466.125	05/16/2016 03:00	11600	13.4	15.8
736466.1354	05/16/2016 03:15	11500	13.4	15.8
736466.1458	05/16/2016 03:30	11500	13.4	15.8
736466.1563	05/16/2016 03:45	11600	13.5	15.8
736466.1667	05/16/2016 04:00	11600	13.5	15.8
736466.1771	05/16/2016 04:15	11600	13.4	15.8
736466.1875	05/16/2016 04:30	11500	13.4	15.7
736466.1979	05/16/2016 04:45	11600	13.7	15.7
736466.2083	05/16/2016 05:00	11600	13.8	15.7
736466.2188	05/16/2016 05:15	11600	13.8	15.7
736466.2292	05/16/2016 05:30	11600	13.8	15.7
736466.2396	05/16/2016 05:45	11600	13.7	15.7
736466.25	05/16/2016 06:00	11600	13.8	15.7
736466.2604	05/16/2016 06:15	11600	13.8	15.7
736466.2708	05/16/2016 06:30	11500	13.7	15.7
736466.2813	05/16/2016 06:45	11600	13.8	15.7
736466.2917	05/16/2016 07:00	11500	13.8	15.7
736466.3021	05/16/2016 07:15	11600	13.8	15.7
736466.3125	05/16/2016 07:30	11600	13.8	15.7
736466.3229	05/16/2016 07:45	11500	13.8	15.7
736466.3333	05/16/2016 08:00	11600	13.8	15.6
736466.3438	05/16/2016 08:15	11600	13.8	15.6
736466.3542	05/16/2016 08:30	11500	13.8	15.6
736466.3646	05/16/2016 08:45	11600	13.8	15.6
736466.375	05/16/2016 09:00	11500	13.8	15.6
736466.3854	05/16/2016 09:15	11600	13.8	15.6
736466.3958	05/16/2016 09:30	11500	13.8	15.6
736466.4063	05/16/2016 09:45	11600	13.8	15.7
736466.4167	05/16/2016 10:00	11600	13.8	15.7
736466.4271	05/16/2016 10:15	11600	13.8	15.7
736466.4375	05/16/2016 10:30	11500	13.8	15.7
736466.4479	05/16/2016 10:45	11600	13.8	15.7
736466.4583	05/16/2016 11:00	11500	13.8	15.8
736466.4688	05/16/2016 11:15	11600	13.9	15.8
736466.4792	05/16/2016 11:30	11600	13.9	15.8
736466.4896	05/16/2016 11:45	11600	13.9	15.9
736466.5	05/16/2016 12:00	11600	13.9	15.9
736466.5104	05/16/2016 12:15	11600	13.9	15.9
736466.5208	05/16/2016 12:30	11500	14	15.9
736466.5313	05/16/2016 12:45	11500	14	15.9
736466.5417	05/16/2016 13:00	11500	14	15.9
736466.5521	05/16/2016 13:15	11500	14	16
736466.5625	05/16/2016 13:30	11500	14	15.9
736466.5729	05/16/2016 13:45	11500	14	15.9
736466.5833	05/16/2016 14:00	11500	14.1	15.9
736466.5938	05/16/2016 14:15	11500	14.1	15.9
736466.6042	05/16/2016 14:30	11600	14.1	15.9
736466.6146	05/16/2016 14:45	11500	14	15.9
736466.625	05/16/2016 15:00	11600	14	15.9
736466.6354	05/16/2016 15:15	11500	14	15.9
736466.6458	05/16/2016 15:30	11500	14	15.8
736466.6563	05/16/2016 15:45	11500	14	15.8
736466.6667	05/16/2016 16:00	11500	14	15.8
736466.6771	05/16/2016 16:15	11600	14	15.8
736466.6875	05/16/2016 16:30	11500	14	15.8
736466.6979	05/16/2016 16:45	11500	13.9	15.7
736466.7083	05/16/2016 17:00	11500	13.9	15.7
736466.7188	05/16/2016 17:15	11500	13.9	15.7
736466.7292	05/16/2016 17:30	11500	13.9	15.6
736466.7396	05/16/2016 17:45	11500	14	15.6
736466.75	05/16/2016 18:00	11500	14	15.6
736466.7604	05/16/2016 18:15	11500	14	15.5
736466.7708	05/16/2016 18:30	11600	13.9	15.5
736466.7813	05/16/2016 18:45	11500	13.9	15.5
736466.7917	05/16/2016 19:00	11500	13.9	15.5
736466.8021	05/16/2016 19:15	11500	13.9	15.4
736466.8125	05/16/2016 19:30	11500	13.9	15.4
736466.8229	05/16/2016 19:45	11500	13.9	15.4
736466.8333	05/16/2016 20:00	11500	13.9	15.4
736466.8438	05/16/2016 20:15	11500	13.9	15.3
736466.8542	05/16/2016 20:30	11500	13.9	15.3
736466.8646	05/16/2016 20:45	11500	13.9	15.3
736466.875	05/16/2016 21:00	11600	13.9	15.2
736466.8854	05/16/2016 21:15	11600	13.9	15.2
736466.8958	05/16/2016 21:30	11500	14	15.2
736466.9063	05/16/2016 21:45	11500	14	15.2
736466.9167	05/16/2016 22:00	11500	14	15.2
736466.9271	05/16/2016 22:15	11500	14	15.2
736466.9375	05/16/2016 22:30	11500	14	15.2
736466.9479	05/16/2016 22:45	11600	14	15.2
736466.9583	05/16/2016 23:00	11500	14	15.2
736466.9688	05/16/2016 23:15	11500	14	15.2
736466.9792	05/16/2016 23:30	11600	14	15.2
736466.9896	05/16/2016 23:45	11500	14	15.2
736467	05/17/2016 00:00	11600	14	15.2
736467.0104	05/17/2016 00:15	11500	14	15.2
736467.0208	05/17/2016 00:30	11500	14	15.1
736467.0313	05/17/2016 00:45	11500	14	15.2
736467.0417	05/17/2016 01:00	11500	14	15.2
736467.0521	05/17/2016 01:15	11500	14	15.2
736467.0625	05/17/2016 01:30	11500	14	15.1
736467.0729	05/17/2016 01:45	11500	14	15.1
736467.0833	05/17/2016 02:00	11500	14.1	15.2
736467.0938	05/17/2016 02:15	11500	14	15.2
736467.1042	05/17/2016 02:30	11500	14	15.2
736467.1146	05/17/2016 02:45	11500	14	15.2
736467.125	05/17/2016 03:00	11500	14.1	15.2
736467.1354	05/17/2016 03:15	11500	14.1	15.2
736467.1458	05/17/2016 03:30	11600	14	15.2
736467.1563	05/17/2016 03:45	11500	14.1	15.2
736467.1667	05/17/2016 04:00	11500	14.1	15.2
736467.1771	05/17/2016 04:15	11500	14.1	15.1
736467.1875	05/17/2016 04:30	11600	14.1	15.1
736467.1979	05/17/2016 04:45	11500	14.1	15.1
736467.2083	05/17/2016 05:00	11600	14.1	15.1
736467.2188	05/17/2016 05:15	11500	14.1	15.1
736467.2292	05/17/2016 05:30	11500	14.1	15.1
736467.2396	05/17/2016 05:45	11500	14.1	15.1
736467.25	05/17/2016 06:00	11500	14.1	15.1
736467.2604	05/17/2016 06:15	11500	14.1	15.1
736467.2708	05/17/2016 06:30	11500	14.1	15
736467.2813	05/17/2016 06:45	11600	14.2	15
736467.2917	05/17/2016 07:00	11500	14.2	15
736467.3021	05/17/2016 07:15	11500	14.2	15
736467.3125	05/17/2016 07:30	11500	14.2	15
736467.3229	05/17/2016 07:45	11600	14.2	15
736467.3333	05/17/2016 08:00	11500	14.2	15
736467.3438	05/17/2016 08:15	11500	14.3	14.9
736467.3542	05/17/2016 08:30	11500	14.3	14.9
736467.3646	05/17/2016 08:45	11500	14.3	15
736467.375	05/17/2016 09:00	11500	14.3	15
736467.3854	05/17/2016 09:15	11500	14.3	15
736467.3958	05/17/2016 09:30	11500	14.3	15
736467.4063	05/17/2016 09:45	11600	14.3	15
736467.4167	05/17/2016 10:00	11500	14.4	15
736467.4271	05/17/2016 10:15	11500	14.4	15.1
736467.4375	05/17/2016 10:30	11500	14.4	15.1
736467.4479	05/17/2016 10:45	11500	14.4	15.1
736467.4583	05/17/2016 11:00	11500	14.4	15.2
736467.4688	05/17/2016 11:15	11500	14.4	15.2
736467.4792	05/17/2016 11:30	11500	14.3	15.3
736467.4896	05/17/2016 11:45	11500	14.4	15.3
736467.5	05/17/2016 12:00	11500	14.3	15.4
736467.5104	05/17/2016 12:15	11500	14.3	15.4
736467.5208	05/17/2016 12:30	11600	14.3	15.4
736467.5313	05/17/2016 12:45	11600	14.3	15.4
736467.5417	05/17/2016 13:00	11500	14.3	15.4
736467.5521	05/17/2016 13:15	11500	14.3	15.5
736467.5625	05/17/2016 13:30	11500	14.3	15.6
736467.5729	05/17/2016 13:45	11500	14.3	15.6
736467.5833	05/17/2016 14:00	11500	14.3	15.6
736467.5938	05/17/2016 14:15	11500	14.3	15.6
736467.6042	05/17/2016 14:30	11500	14.3	15.6
736467.6146	05/17/2016 14:45	11500	14.3	15.6
736467.625	05/17/2016 15:00	11500	14.2	15.6
736467.6354	05/17/2016 15:15	11500	14.2	15.6
736467.6458	05/17/2016 15:30	11600	14.2	15.6
736467.6563	05/17/2016 15:45	11600	14.2	15.6
736467.6667	05/17/2016 16:00	11500	14.2	15.6
736467.6771	05/17/2016 16:15	11600	14.2	15.6
736467.6875	05/17/2016 16:30	11500	14.1	15.6
736467.6979	05/17/2016 16:45	11500	14.1	15.7
736467.7083	05/17/2016 17:00	11500	14.1	15.7
736467.7188	05/17/2016 17:15	11500	14.1	15.7
736467.7292	05/17/2016 17:30	11500	14.1	15.7
736467.7396	05/17/2016 17:45	11500	14.1	15.7
736467.75	05/17/2016 18:00	11500	14	15.8
736467.7604	05/17/2016 18:15	11500	14	15.8
736467.7708	05/17/2016 18:30	11500	14	15.8
736467.7813	05/17/2016 18:45	11500	14	15.8
736467.7917	05/17/2016 19:00	11500	13.9	15.8
736467.8021	05/17/2016 19:15	11500	13.9	15.8
736467.8125	05/17/2016 19:30	11500	13.9	15.8
736467.8229	05/17/2016 19:45	11500	13.9	15.9
736467.8333	05/17/2016 20:00	11500	14.2	15.9
736467.8438	05/17/2016 20:15	11500	14.1	15.9
736467.8542	05/17/2016 20:30	11500	14.1	15.8
736467.8646	05/17/2016 20:45	11500	14.1	15.8
736467.875	05/17/2016 21:00	11500	14.1	15.8
736467.8854	05/17/2016 21:15	11500	14.1	15.7
736467.8958	05/17/2016 21:30	11500	14.1	15.7
736467.9063	05/17/2016 21:45	11500	14.1	15.6
736467.9167	05/17/2016 22:00	11600	14.1	15.6
736467.9271	05/17/2016 22:15	11500	14.1	15.5
736467.9375	05/17/2016 22:30	11600	14.1	15.5
736467.9479	05/17/2016 22:45	11500	14.1	15.4
736467.9583	05/17/2016 23:00	11500	14.1	15.4
736467.9688	05/17/2016 23:15	11600	14.1	15.4
736467.9792	05/17/2016 23:30	11500	14.1	15.4
736467.9896	05/17/2016 23:45	11500	14.1	15.3
736468	05/18/2016 00:00	11500	14.1	15.3
736468.0104	05/18/2016 00:15	11500	14.1	15.3
736468.0208	05/18/2016 00:30	11500	14.1	15.3
736468.0313	05/18/2016 00:45	11500	14.1	15.2
736468.0417	05/18/2016 01:00	11500	14.1	15.2
736468.0521	05/18/2016 01:15	11500	14.2	15.2
736468.0625	05/18/2016 01:30	11600	14.1	15.2
736468.0729	05/18/2016 01:45	11500	14.2	15.2
736468.0833	05/18/2016 02:00	11500	14.2	15.1
736468.0938	05/18/2016 02:15	11500	14.2	15.1
736468.1042	05/18/2016 02:30	11500	14.1	15.1
736468.1146	05/18/2016 02:45	11500	14.2	15.1
736468.125	05/18/2016 03:00	11500	14.2	15.1
736468.1354	05/18/2016 03:15	11500	14.2	15.1
736468.1458	05/18/2016 03:30	11500	14.1	15.1
736468.1563	05/18/2016 03:45	11500	14.2	15.1
736468.1667	05/18/2016 04:00	11500	14.2	15.1
736468.1771	05/18/2016 04:15	11600	14.2	15.1
736468.1875	05/18/2016 04:30	11500	14.2	15.1
736468.1979	05/18/2016 04:45	11500	14.1	15.1
736468.2083	05/18/2016 05:00	11600	14.1	15.1
736468.2188	05/18/2016 05:15	11500	14.1	15.1
736468.2292	05/18/2016 05:30	11500	14.1	15.1
736468.2396	05/18/2016 05:45	11500	14.1	15.1
736468.25	05/18/2016 06:00	11500	14.1	15.1
736468.2604	05/18/2016 06:15	11400	14.2	15.1
736468.2708	05/18/2016 06:30	11500	14.1	15.1
736468.2813	05/18/2016 06:45	11500	14.1	15.1
736468.2917	05/18/2016 07:00	11500	14.2	15.1
736468.3021	05/18/2016 07:15	11500	14.2	15.1
736468.3125	05/18/2016 07:30	11500	14.1	15.1
736468.3229	05/18/2016 07:45	11500	14.1	15.1
736468.3333	05/18/2016 08:00	11500	14.1	15.1
736468.3438	05/18/2016 08:15	11500	14.1	15.1
736468.3542	05/18/2016 08:30	11500	14.1	15.1
736468.3646	05/18/2016 08:45	11500	14.1	15.1
736468.375	05/18/2016 09:00	11500	14.1	15.1
736468.3854	05/18/2016 09:15	11500	14.2	15.1
736468.3958	05/18/2016 09:30	11500	14.2	15.2
736468.4063	05/18/2016 09:45	11500	14.1	15.2
736468.4167	05/18/2016 10:00	11500	14.2	15.2
736468.4271	05/18/2016 10:15	11500	14.2	15.2
736468.4375	05/18/2016 10:30	11500	14.2	15.2
736468.4479	05/18/2016 10:45	11400	14.2	15.2
736468.4583	05/18/2016 11:00	11500	14.2	15.3
736468.4688	05/18/2016 11:15	11500	14.2	15.3
736468.4792	05/18/2016 11:30	11500	14.3	15.3
736468.4896	05/18/2016 11:45	11500	14.2	15.4
736468.5	05/18/2016 12:00	11500	14.2	15.4
736468.5104	05/18/2016 12:15	11500	14.3	15.4
736468.5208	05/18/2016 12:30	11500	14.3	15.4
736468.5313	05/18/2016 12:45	11500	14.3	15.5
736468.5417	05/18/2016 13:00	11500	14.3	15.6
736468.5521	05/18/2016 13:15	11500	14.4	15.5
736468.5625	05/18/2016 13:30	11500	14.3	15.5
736468.5729	05/18/2016 13:45	11500	14.4	15.5
736468.5833	05/18/2016 14:00	11500	14.4	15.5
736468.5938	05/18/2016 14:15	11400	14.4	15.5
736468.6042	05/18/2016 14:30	11500	14.4	15.6
736468.6146	05/18/2016 14:45	11500	14.3	15.6
736468.625	05/18/2016 15:00	11400	14.4	15.6
736468.6354	05/18/2016 15:15	11400	14.4	15.6
736468.6458	05/18/2016 15:30	11400	14.4	15.6
736468.6563	05/18/2016 15:45	11500	14.4	15.6
736468.6667	05/18/2016 16:00	11400	14.4	15.6
736468.6771	05/18/2016 16:15	11400	14.4	15.6
736468.6875	05/18/2016 16:30	11400	14.4	15.6
736468.6979	05/18/2016 16:45	11400	14.4	15.6
736468.7083	05/18/2016 17:00	11500	14.4	15.6
736468.7188	05/18/2016 17:15	11400	14.4	15.6
736468.7292	05/18/2016 17:30	11400	14.4	15.7
736468.7396	05/18/2016 17:45	11500	14.3	15.7
736468.75	05/18/2016 18:00	11400	14.3	15.7
736468.7604	05/18/2016 18:15	11500	14.3	15.7
736468.7708	05/18/2016 18:30	11400	14.3	15.7
736468.7813	05/18/2016 18:45	11400	14.3	15.6
736468.7917	05/18/2016 19:00	11400	14.3	15.6
736468.8021	05/18/2016 19:15	11400	14.2	15.6
736468.8125	05/18/2016 19:30	11400	14.2	15.6
736468.8229	05/18/2016 19:45	11500	14.2	15.6
736468.8333	05/18/2016 20:00	11400	14.2	15.6
736468.8438	05/18/2016 20:15	11400	14.2	15.5
736468.8542	05/18/2016 20:30	11400	14.2	15.5
736468.8646	05/18/2016 20:45	11400	14.2	15.5
736468.875	05/18/2016 21:00	11400	14.2	15.5
736468.8854	05/18/2016 21:15	11400	14.2	15.5
736468.8958	05/18/2016 21:30	11400	14.2	15.6
736468.9063	05/18/2016 21:45	11400	14.2	15.6
736468.9167	05/18/2016 22:00	11400	14.1	15.6
736468.9271	05/18/2016 22:15	11500	14.1	15.6
736468.9375	05/18/2016 22:30	11400	14.1	15.5
736468.9479	05/18/2016 22:45	11400	14.1	15.5
736468.9583	05/18/2016 23:00	11500	14.1	15.5
736468.9688	05/18/2016 23:15	11400	14.1	15.5
736468.9792	05/18/2016 23:30	11500	14	15.4
736468.9896	05/18/2016 23:45	11500	14.1	15.4
736469	05/19/2016 00:00	11400	14.1	15.3
736469.0104	05/19/2016 00:15	11400	14.1	15.3
736469.0208	05/19/2016 00:30	11500	14.1	15.2
736469.0313	05/19/2016 00:45	11500	14.1	15.2
736469.0417	05/19/2016 01:00	11400	14.1	15.2
736469.0521	05/19/2016 01:15	11400	14.1	15.1
736469.0625	05/19/2016 01:30	11400	14.1	15.1
736469.0729	05/19/2016 01:45	11400	14.1	15
736469.0833	05/19/2016 02:00	11400	14.1	15
736469.0938	05/19/2016 02:15	11400	14.1	15
736469.1042	05/19/2016 02:30	11500	14.1	15
736469.1146	05/19/2016 02:45	11400	14.1	14.9
736469.125	05/19/2016 03:00	11500	14.1	14.9
736469.1354	05/19/2016 03:15	11400	14.1	14.9
736469.1458	05/19/2016 03:30	11400	14.1	14.9
736469.1563	05/19/2016 03:45	11400	14.1	14.9
736469.1667	05/19/2016 04:00	11400	14.1	14.9
736469.1771	05/19/2016 04:15	11400	14.1	14.9
736469.1875	05/19/2016 04:30	11500	14.1	14.9
736469.1979	05/19/2016 04:45	11500	14.1	14.9
736469.2083	05/19/2016 05:00	11400	14	14.9
736469.2188	05/19/2016 05:15	11400	14.1	14.9
736469.2292	05/19/2016 05:30	11400	14.1	14.9
736469.2396	05/19/2016 05:45	11400	14.1	14.9
736469.25	05/19/2016 06:00	11400	14	14.9
736469.2604	05/19/2016 06:15	11400	14	14.9
736469.2708	05/19/2016 06:30	11400	14	14.9
736469.2813	05/19/2016 06:45	11400	14.2	14.9
736469.2917	05/19/2016 07:00	11400	14.3	14.9
736469.3021	05/19/2016 07:15	11400	14.3	14.9
736469.3125	05/19/2016 07:30	11500	14.3	14.9
736469.3229	05/19/2016 07:45	11400	14.3	15
736469.3333	05/19/2016 08:00	11400	14.2	15
736469.3438	05/19/2016 08:15	11400	14.2	15
736469.3542	05/19/2016 08:30	11400	14.2	15
736469.3646	05/19/2016 08:45	11400	14.3	15
736469.375	05/19/2016 09:00	11400	14.3	15
736469.3854	05/19/2016 09:15	11400	14.3	15.1
736469.3958	05/19/2016 09:30	11400	14.2	15.1
736469.4063	05/19/2016 09:45	11400	14.3	15.1
736469.4167	05/19/2016 10:00	11400	14.3	15.2
736469.4271	05/19/2016 10:15	11400	14.3	15.2
736469.4375	05/19/2016 10:30	11400	14.2	15.3
736469.4479	05/19/2016 10:45	11300	14.2	15.3
736469.4583	05/19/2016 11:00	11400	14.2	15.4
736469.4688	05/19/2016 11:15	11200	14.2	15.4
736469.4792	05/19/2016 11:30	11200	14.2	15.4
736469.4896	05/19/2016 11:45	11100	14.2	15.5
736469.5	05/19/2016 12:00	11100	14.2	15.6
736469.5104	05/19/2016 12:15	11000	14.2	15.6
736469.5208	05/19/2016 12:30	11100	14.1	15.6
736469.5313	05/19/2016 12:45	11000	14.1	15.7
736469.5417	05/19/2016 13:00	10900	14.1	15.8
736469.5521	05/19/2016 13:15	10800	14.1	15.8
736469.5625	05/19/2016 13:30	10800	14.1	15.9
736469.5729	05/19/2016 13:45	10700	14.1	15.9
736469.5833	05/19/2016 14:00	10700	14	16
736469.5938	05/19/2016 14:15	10700	14	16
736469.6042	05/19/2016 14:30	10700	14	16.1
736469.6146	05/19/2016 14:45	10600	13.9	16.1
736469.625	05/19/2016 15:00	10600	13.9	16.1
736469.6354	05/19/2016 15:15	10600	14	16.1
736469.6458	05/19/2016 15:30	10600	14	16.1
736469.6563	05/19/2016 15:45	10600	14	16.1
736469.6667	05/19/2016 16:00	10500	14	16.1
736469.6771	05/19/2016 16:15	10500	14	16.1
736469.6875	05/19/2016 16:30	10500	14	16.1
736469.6979	05/19/2016 16:45	10500	14	16.1
736469.7083	05/19/2016 17:00	10500	14	16.1
736469.7188	05/19/2016 17:15	10500	14	16.1
736469.7292	05/19/2016 17:30	10500	14	16
736469.7396	05/19/2016 17:45	10400	14	16
736469.75	05/19/2016 18:00	10500	14	16
736469.7604	05/19/2016 18:15	10500	14	16
736469.7708	05/19/2016 18:30	10400	14	16
736469.7813	05/19/2016 18:45	10400	14	15.9
736469.7917	05/19/2016 19:00	10400	14	15.9
736469.8021	05/19/2016 19:15	10400	14	15.9
736469.8125	05/19/2016 19:30	10500	14	15.8
736469.8229	05/19/2016 19:45	10400	14	15.8
736469.8333	05/19/2016 20:00	10400	14	15.8
736469.8438	05/19/2016 20:15	10400	14	15.7
736469.8542	05/19/2016 20:30	10400	14.1	15.7
736469.8646	05/19/2016 20:45	10400	14.1	15.6
736469.875	05/19/2016 21:00	10400	14.1	15.6
736469.8854	05/19/2016 21:15	10400	14.1	15.6
736469.8958	05/19/2016 21:30	10400	14.1	15.6
736469.9063	05/19/2016 21:45	10400	14.1	15.5
736469.9167	05/19/2016 22:00	10400	14.1	15.5
736469.9271	05/19/2016 22:15	10400	14	15.5
736469.9375	05/19/2016 22:30	10300	14.1	15.5
736469.9479	05/19/2016 22:45	10400	14.1	15.4
736469.9583	05/19/2016 23:00	10400	14.1	15.4
736469.9688	05/19/2016 23:15	10300	14.1	15.4
736469.9792	05/19/2016 23:30	10400	14.1	15.3
736469.9896	05/19/2016 23:45	10400	14.1	15.3
736470	05/20/2016 00:00	10400	14.1	15.2
736470.0104	05/20/2016 00:15	10500	14.1	15.2
736470.0208	05/20/2016 00:30	10400	14.1	15.2
736470.0313	05/20/2016 00:45	10400	14.1	15.2
736470.0417	05/20/2016 01:00	10400	14.1	15.2
736470.0521	05/20/2016 01:15	10300	14.1	15.1
736470.0625	05/20/2016 01:30	10400	14.1	15.1
736470.0729	05/20/2016 01:45	10400	14.1	15.1
736470.0833	05/20/2016 02:00	10400	14.1	15.2
736470.0938	05/20/2016 02:15	10400	14.1	15.2
736470.1042	05/20/2016 02:30	10400	14.1	15.2
736470.1146	05/20/2016 02:45	10400	14.1	15.2
736470.125	05/20/2016 03:00	10400	14.1	15.3
736470.1354	05/20/2016 03:15	10400	14	15.3
736470.1458	05/20/2016 03:30	10400	14.1	15.3
736470.1563	05/20/2016 03:45	10400	14.1	15.4
736470.1667	05/20/2016 04:00	10400	14.1	15.4
736470.1771	05/20/2016 04:15	10400	14	15.4
736470.1875	05/20/2016 04:30	10400	14	15.5
736470.1979	05/20/2016 04:45	10400	14	15.5
736470.2083	05/20/2016 05:00	10300	14	15.6
736470.2188	05/20/2016 05:15	10400	14	15.6
736470.2292	05/20/2016 05:30	10300	14	15.6
736470.2396	05/20/2016 05:45	10400	14	15.6
736470.25	05/20/2016 06:00	10400	14	15.7
736470.2604	05/20/2016 06:15	10400	14	15.7
736470.2708	05/20/2016 06:30	10400	14	15.7
736470.2813	05/20/2016 06:45	10300	14	15.7
736470.2917	05/20/2016 07:00	10400	14	15.7
736470.3021	05/20/2016 07:15	10300	14	15.8
736470.3125	05/20/2016 07:30	10400	14	15.8
736470.3229	05/20/2016 07:45	10300	14	15.8
736470.3333	05/20/2016 08:00	10300	14	15.8
736470.3438	05/20/2016 08:15	10400	14	15.8
736470.3542	05/20/2016 08:30	10300	14	15.9
736470.3646	05/20/2016 08:45	10400	14	15.9
736470.375	05/20/2016 09:00	10400	14	15.9
736470.3854	05/20/2016 09:15	10400	13.9	15.9
736470.3958	05/20/2016 09:30	10300	13.9	16
736470.4063	05/20/2016 09:45	10300	13.9	16.1
736470.4167	05/20/2016 10:00	10400	13.8	16.1
736470.4271	05/20/2016 10:15	10400	13.8	16.2
736470.4375	05/20/2016 10:30	10400	13.8	16.3
736470.4479	05/20/2016 10:45	10300	13.8	16.4
736470.4583	05/20/2016 11:00	10300	13.8	16.4
736470.4688	05/20/2016 11:15	10300	13.7	16.5
736470.4792	05/20/2016 11:30	10100	13.7	16.6
736470.4896	05/20/2016 11:45	10100	13.7	16.6
736470.5	05/20/2016 12:00	10000	13.7	16.7
736470.5104	05/20/2016 12:15	9970	13.6	16.7
736470.5208	05/20/2016 12:30	9920	13.8	16.8
736470.5313	05/20/2016 12:45	9850	13.7	16.8
736470.5417	05/20/2016 13:00	9820	13.7	16.8
736470.5521	05/20/2016 13:15	9770	13.7	16.9
736470.5625	05/20/2016 13:30	9770	13.7	17
736470.5729	05/20/2016 13:45	9700	13.7	17.1
736470.5833	05/20/2016 14:00	9640	13.8	17.1
736470.5938	05/20/2016 14:15	9590	13.5	17.1
736470.6042	05/20/2016 14:30	9490	13.6	17.2
736470.6146	05/20/2016 14:45	9520	13.4	17.2
736470.625	05/20/2016 15:00	9490	13.3	17.2
736470.6354	05/20/2016 15:15	9470	13.3	17.2
736470.6458	05/20/2016 15:30	9440	12.9	17.3
736470.6563	05/20/2016 15:45	9420	13.3	17.3
736470.6667	05/20/2016 16:00	9420	13.7	17.3
736470.6771	05/20/2016 16:15	9340	13.7	17.3
736470.6875	05/20/2016 16:30	9370	13.7	17.3
736470.6979	05/20/2016 16:45	9320	13.7	17.2
736470.7083	05/20/2016 17:00	9340	13.7	17.2
736470.7188	05/20/2016 17:15	9320	13.7	17.2
736470.7292	05/20/2016 17:30	9290	13.7	17.1
736470.7396	05/20/2016 17:45	9270	13.8	17.1
736470.75	05/20/2016 18:00	9270	13.8	17
736470.7604	05/20/2016 18:15	9270	13.7	17
736470.7708	05/20/2016 18:30	9240	13.8	16.9
736470.7813	05/20/2016 18:45	9240	13.8	16.9
736470.7917	05/20/2016 19:00	9190	13.7	16.8
736470.8021	05/20/2016 19:15	9190	13.8	16.8
736470.8125	05/20/2016 19:30	9170	13.8	16.8
736470.8229	05/20/2016 19:45	9240	13.8	16.8
736470.8333	05/20/2016 20:00	9240	13.8	16.7
736470.8438	05/20/2016 20:15	9220	13.8	16.7
736470.8542	05/20/2016 20:30	9240	13.8	16.6
736470.8646	05/20/2016 20:45	9190	13.7	16.6
736470.875	05/20/2016 21:00	9190	13.8	16.6
736470.8854	05/20/2016 21:15	9220	13.8	16.5
736470.8958	05/20/2016 21:30	9190	13.8	16.5
736470.9063	05/20/2016 21:45	9140	13.7	16.4
736470.9167	05/20/2016 22:00	9220	13.7	16.4
736470.9271	05/20/2016 22:15	9190	13.7	16.3
736470.9375	05/20/2016 22:30	9220	13.7	16.3
736470.9479	05/20/2016 22:45	9170	13.8	16.2
736470.9583	05/20/2016 23:00	9170	13.8	16.1
736470.9688	05/20/2016 23:15	9170	13.8	16.1
736470.9792	05/20/2016 23:30	9170	13.8	16
736470.9896	05/20/2016 23:45	9170	13.8	15.9
736471	05/21/2016 00:00	9120	13.8	15.9
736471.0104	05/21/2016 00:15	9190	13.8	15.8
736471.0208	05/21/2016 00:30	9190	13.8	15.7
736471.0313	05/21/2016 00:45	9170	13.9	15.7
736471.0417	05/21/2016 01:00	9190	13.9	15.7
736471.0521	05/21/2016 01:15	9190	13.9	15.6
736471.0625	05/21/2016 01:30	9220	13.9	15.6
736471.0729	05/21/2016 01:45	9240	13.9	15.6
736471.0833	05/21/2016 02:00	9170	13.9	15.6
736471.0938	05/21/2016 02:15	9170	13.9	15.5
736471.1042	05/21/2016 02:30	9170	13.9	15.5
736471.1146	05/21/2016 02:45	9190	13.9	15.5
736471.125	05/21/2016 03:00	9190	13.9	15.5
736471.1354	05/21/2016 03:15	9270	13.9	15.5
736471.1458	05/21/2016 03:30	9190	13.9	15.5
736471.1563	05/21/2016 03:45	9220	13.9	15.6
736471.1667	05/21/2016 04:00	9240	13.9	15.6
736471.1771	05/21/2016 04:15	9170	13.9	15.8
736471.1875	05/21/2016 04:30	9240	13.9	15.9
736471.1979	05/21/2016 04:45	9170	13.9	16
736471.2083	05/21/2016 05:00	9170	13.8	16.2
736471.2188	05/21/2016 05:15	9190	13.8	16.3
736471.2292	05/21/2016 05:30	9140	13.8	16.3
736471.2396	05/21/2016 05:45	9140	13.8	16.4
736471.25	05/21/2016 06:00	9190	13.8	16.5
736471.2604	05/21/2016 06:15	9170	13.8	16.5
736471.2708	05/21/2016 06:30	9190	13.8	16.5
736471.2813	05/21/2016 06:45	9220	13.8	16.6
736471.2917	05/21/2016 07:00	9240	13.8	16.6
736471.3021	05/21/2016 07:15	9190	13.8	16.6
736471.3125	05/21/2016 07:30	9170	13.8	16.6
736471.3229	05/21/2016 07:45	9170	13.8	16.6
736471.3333	05/21/2016 08:00	9140	13.7	16.7
736471.3438	05/21/2016 08:15	9170	13.7	16.7
736471.3542	05/21/2016 08:30	9170	13.8	16.8
736471.3646	05/21/2016 08:45	9220	13.8	16.8
736471.375	05/21/2016 09:00	9220	13.7	16.9
736471.3854	05/21/2016 09:15	9140	13.7	16.9
736471.3958	05/21/2016 09:30	9140	13.7	17
736471.4063	05/21/2016 09:45	9190	13.6	17.1
736471.4167	05/21/2016 10:00	9190	13.6	17.1
736471.4271	05/21/2016 10:15	9170	13.7	17.2
736471.4375	05/21/2016 10:30	9190	13.7	17.3
736471.4479	05/21/2016 10:45	9170	13.7	17.4
736471.4583	05/21/2016 11:00	9120	13.7	17.4
736471.4688	05/21/2016 11:15	9140	13.6	17.5
736471.4792	05/21/2016 11:30	9120	13.7	17.6
736471.4896	05/21/2016 11:45	9140	13.7	17.7
736471.5	05/21/2016 12:00	9120	13.7	17.8
736471.5104	05/21/2016 12:15	9140	13.7	17.8
736471.5208	05/21/2016 12:30	9140	13.7	17.9
736471.5313	05/21/2016 12:45	9090	13.7	18
736471.5417	05/21/2016 13:00	9090	13.6	18.1
736471.5521	05/21/2016 13:15	9120	13.6	18.2
736471.5625	05/21/2016 13:30	9090	13.7	18.2
736471.5729	05/21/2016 13:45	9090	13.7	18.3
736471.5833	05/21/2016 14:00	9090	13.7	18.4
736471.5938	05/21/2016 14:15	9140	13.7	18.4
736471.6042	05/21/2016 14:30	9090	13.6	18.4
736471.6146	05/21/2016 14:45	9120	13.6	18.5
736471.625	05/21/2016 15:00	9120	13.6	18.6
736471.6354	05/21/2016 15:15	9070	13.6	18.6
736471.6458	05/21/2016 15:30	9040	13.6	18.6
736471.6563	05/21/2016 15:45	9090	13.6	18.7
736471.6667	05/21/2016 16:00	9070	13.6	18.7
736471.6771	05/21/2016 16:15	9040	13.6	18.7
736471.6875	05/21/2016 16:30	9120	13.6	18.7
736471.6979	05/21/2016 16:45	9140	13.6	18.8
736471.7083	05/21/2016 17:00	9140	13.6	18.8
736471.7188	05/21/2016 17:15	9120	13.6	18.8
736471.7292	05/21/2016 17:30	9090	13.6	18.8
736471.7396	05/21/2016 17:45	9120	13.6	18.8
736471.75	05/21/2016 18:00	9140	13.6	18.8
736471.7604	05/21/2016 18:15	9070	13.5	18.8
736471.7708	05/21/2016 18:30	9120	13.6	18.8
736471.7813	05/21/2016 18:45	9070	13.6	18.9
736471.7917	05/21/2016 19:00	9070	13.6	18.9
736471.8021	05/21/2016 19:15	9120	13.6	18.8
736471.8125	05/21/2016 19:30	9120	13.6	18.8
736471.8229	05/21/2016 19:45	9090	13.5	18.8
736471.8333	05/21/2016 20:00	9140	13.6	18.7
736471.8438	05/21/2016 20:15	9120	13.6	18.7
736471.8542	05/21/2016 20:30	9140	13.6	18.6
736471.8646	05/21/2016 20:45	9120	13.6	18.6
736471.875	05/21/2016 21:00	9140	13.6	18.5
736471.8854	05/21/2016 21:15	9090	13.6	18.5
736471.8958	05/21/2016 21:30	9090	13.6	18.4
736471.9063	05/21/2016 21:45	9090	13.6	18.4
736471.9167	05/21/2016 22:00	9120	13.6	18.3
736471.9271	05/21/2016 22:15	9140	13.6	18.2
736471.9375	05/21/2016 22:30	9070	13.6	18.2
736471.9479	05/21/2016 22:45	9120	13.6	18.1
736471.9583	05/21/2016 23:00	9140	13.6	18.1
736471.9688	05/21/2016 23:15	9140	13.6	18
736471.9792	05/21/2016 23:30	9090	13.6	18
736471.9896	05/21/2016 23:45	9170	13.6	17.9
736472	05/22/2016 00:00	9140	13.6	17.9
736472.0104	05/22/2016 00:15	9070	13.6	17.8
736472.0208	05/22/2016 00:30	9170	13.6	17.8
736472.0313	05/22/2016 00:45	9140	13.6	17.8
736472.0417	05/22/2016 01:00	9140	13.6	17.7
736472.0521	05/22/2016 01:15	9120	13.6	17.7
736472.0625	05/22/2016 01:30	9120	13.6	17.6
736472.0729	05/22/2016 01:45	9190	13.6	17.6
736472.0833	05/22/2016 02:00	9190	13.6	17.6
736472.0938	05/22/2016 02:15	9170	13.6	17.6
736472.1042	05/22/2016 02:30	9120	13.6	17.5
736472.1146	05/22/2016 02:45	9140	13.6	17.5
736472.125	05/22/2016 03:00	9170	13.6	17.5
736472.1354	05/22/2016 03:15	9090	13.6	17.5
736472.1458	05/22/2016 03:30	9120	13.6	17.5
736472.1563	05/22/2016 03:45	9140	13.6	17.5
736472.1667	05/22/2016 04:00	9170	13.6	17.5
736472.1771	05/22/2016 04:15	9170	13.6	17.6
736472.1875	05/22/2016 04:30	9140	13.6	17.6
736472.1979	05/22/2016 04:45	9170	13.6	17.6
736472.2083	05/22/2016 05:00	9190	13.6	17.6
736472.2188	05/22/2016 05:15	9170	13.6	17.6
736472.2292	05/22/2016 05:30	9190	13.6	17.6
736472.2396	05/22/2016 05:45	9140	13.6	17.6
736472.25	05/22/2016 06:00	9190	13.7	17.6
736472.2604	05/22/2016 06:15	9170	13.6	17.6
736472.2708	05/22/2016 06:30	9190	13.7	17.5
736472.2813	05/22/2016 06:45	9170	13.7	17.5
736472.2917	05/22/2016 07:00	9120	13.7	17.4
736472.3021	05/22/2016 07:15	9120	13.7	17.4
736472.3125	05/22/2016 07:30	9120	13.7	17.4
736472.3229	05/22/2016 07:45	9140	13.7	17.4
736472.3333	05/22/2016 08:00	9190	13.7	17.4
736472.3438	05/22/2016 08:15	9170	13.7	17.4
736472.3542	05/22/2016 08:30	9170	13.7	17.4
736472.3646	05/22/2016 08:45	9140	13.7	17.4
736472.375	05/22/2016 09:00	9120	13.7	17.5
736472.3854	05/22/2016 09:15	9170	13.7	17.5
736472.3958	05/22/2016 09:30	9170	13.7	17.6
736472.4063	05/22/2016 09:45	9120	13.7	17.6
736472.4167	05/22/2016 10:00	9090	13.7	17.7
736472.4271	05/22/2016 10:15	9140	13.7	17.7
736472.4375	05/22/2016 10:30	9120	13.7	17.8
736472.4479	05/22/2016 10:45	9140	13.7	17.8
736472.4583	05/22/2016 11:00	9090	13.7	17.9
736472.4688	05/22/2016 11:15	9090	13.7	18
736472.4792	05/22/2016 11:30	9090	13.7	18
736472.4896	05/22/2016 11:45	9140	13.7	18.1
736472.5	05/22/2016 12:00	9090	13.7	18.2
736472.5104	05/22/2016 12:15	9120	13.7	18.2
736472.5208	05/22/2016 12:30	9090	13.7	18.3
736472.5313	05/22/2016 12:45	9120	13.7	18.4
736472.5417	05/22/2016 13:00	9090	13.7	18.4
736472.5521	05/22/2016 13:15	9120	13.7	18.5
736472.5625	05/22/2016 13:30	9120	13.8	18.5
736472.5729	05/22/2016 13:45	9070	13.8	18.6
736472.5833	05/22/2016 14:00	9070	13.7	18.6
736472.5938	05/22/2016 14:15	9040	13.7	18.6
736472.6042	05/22/2016 14:30	9020	13.8	18.6
736472.6146	05/22/2016 14:45	9090	13.8	18.6
736472.625	05/22/2016 15:00	9090	13.8	18.7
736472.6354	05/22/2016 15:15	9040	13.7	18.7
736472.6458	05/22/2016 15:30	9120	13.7	18.6
736472.6563	05/22/2016 15:45	9040	13.8	18.6
736472.6667	05/22/2016 16:00	9070	13.8	18.6
736472.6771	05/22/2016 16:15	9020	13.8	18.6
736472.6875	05/22/2016 16:30	8990	13.8	18.5
736472.6979	05/22/2016 16:45	9120	13.8	18.5
736472.7083	05/22/2016 17:00	9090	13.8	18.4
736472.7188	05/22/2016 17:15	9070	13.8	18.4
736472.7292	05/22/2016 17:30	9120	13.8	18.2
736472.7396	05/22/2016 17:45	9020	13.8	18.2
736472.75	05/22/2016 18:00	9040	13.8	18.1
736472.7604	05/22/2016 18:15	9090	13.8	18
736472.7708	05/22/2016 18:30	9070	13.8	17.9
736472.7813	05/22/2016 18:45	9070	13.8	17.8
736472.7917	05/22/2016 19:00	9090	13.8	17.7
736472.8021	05/22/2016 19:15	9090	13.8	17.6
736472.8125	05/22/2016 19:30	9120	13.8	17.5
736472.8229	05/22/2016 19:45	9070	13.7	17.4
736472.8333	05/22/2016 20:00	9120	13.7	17.3
736472.8438	05/22/2016 20:15	9120	13.8	17.2
736472.8542	05/22/2016 20:30	9120	13.8	17.1
736472.8646	05/22/2016 20:45	9090	13.8	17.1
736472.875	05/22/2016 21:00	9040	13.8	17
736472.8854	05/22/2016 21:15	9090	13.9	16.9
736472.8958	05/22/2016 21:30	9090	13.8	16.9
736472.9063	05/22/2016 21:45	9070	13.8	16.8
736472.9167	05/22/2016 22:00	9120	13.8	16.8
736472.9271	05/22/2016 22:15	9120	13.8	16.8
736472.9375	05/22/2016 22:30	9090	13.8	16.7
736472.9479	05/22/2016 22:45	9040	13.8	16.7
736472.9583	05/22/2016 23:00	9140	13.7	16.7
736472.9688	05/22/2016 23:15	9040	13.6	16.6
736472.9792	05/22/2016 23:30	9120	13.8	16.6
736472.9896	05/22/2016 23:45	9040	13.8	16.6
736473	05/23/2016 00:00	9120	13.8	16.6
736473.0104	05/23/2016 00:15	9120	13.8	16.6
736473.0208	05/23/2016 00:30	9120	13.8	16.6
736473.0313	05/23/2016 00:45	9140	13.8	16.6
736473.0417	05/23/2016 01:00	9170	13.8	16.7
736473.0521	05/23/2016 01:15	9120	13.8	16.7
736473.0625	05/23/2016 01:30	9170	13.8	16.7
736473.0729	05/23/2016 01:45	9120	13.8	16.8
736473.0833	05/23/2016 02:00	9120	13.8	16.8
736473.0938	05/23/2016 02:15	9170	13.7	16.9
736473.1042	05/23/2016 02:30	9140	13.7	16.9
736473.1146	05/23/2016 02:45	9120	13.7	16.9
736473.125	05/23/2016 03:00	9170	13.7	17
736473.1354	05/23/2016 03:15	9140	13.7	17
736473.1458	05/23/2016 03:30	9140	13.7	17.1
736473.1563	05/23/2016 03:45	9140	13.7	17.1
736473.1667	05/23/2016 04:00	9170	13.7	17.2
736473.1771	05/23/2016 04:15	9120	13.7	17.2
736473.1875	05/23/2016 04:30	9090	13.7	17.3
736473.1979	05/23/2016 04:45	9090	13.7	17.3
736473.2083	05/23/2016 05:00	9090	13.7	17.4
736473.2188	05/23/2016 05:15	9090	13.7	17.4
736473.2292	05/23/2016 05:30	9090	13.6	17.4
736473.2396	05/23/2016 05:45	9140	13.7	17.5
736473.25	05/23/2016 06:00	9120	13.7	17.5
736473.2604	05/23/2016 06:15	9120	13.7	17.6
736473.2708	05/23/2016 06:30	9090	13.7	17.6
736473.2813	05/23/2016 06:45	9070	13.7	17.6
736473.2917	05/23/2016 07:00	9140	13.7	17.7
736473.3021	05/23/2016 07:15	9120	13.7	17.7
736473.3125	05/23/2016 07:30	9120	13.7	17.7
736473.3229	05/23/2016 07:45	9090	13.7	17.8
736473.3333	05/23/2016 08:00	9090	13.7	17.8
736473.3438	05/23/2016 08:15	9090	13.7	17.9
736473.3542	05/23/2016 08:30	9090	13.7	17.9
736473.3646	05/23/2016 08:45	9120	13.6	18
736473.375	05/23/2016 09:00	9040	13.6	18
736473.3854	05/23/2016 09:15	9120	13.4	18.1
736473.3958	05/23/2016 09:30	9170	13.6	18.1
736473.4063	05/23/2016 09:45	9070	13.6	18.2
736473.4167	05/23/2016 10:00	9120	13.6	18.2
736473.4271	05/23/2016 10:15	9120	13.6	18.2
736473.4375	05/23/2016 10:30	9120	13.6	18.2
736473.4479	05/23/2016 10:45	9040	13.6	18.3
736473.4583	05/23/2016 11:00	9020	13.6	18.3
736473.4688	05/23/2016 11:15	8940	13.6	18.3
736473.4792	05/23/2016 11:30	8940	13.6	18.3
736473.4896	05/23/2016 11:45	8820	13.6	18.3
736473.5	05/23/2016 12:00	8750	13.6	18.3
736473.5104	05/23/2016 12:15	8720	13.6	18.4
736473.5208	05/23/2016 12:30	8670	13.6	18.4
736473.5313	05/23/2016 12:45	8600	13.6	18.4
736473.5417	05/23/2016 13:00	8550	13.6	18.4
736473.5521	05/23/2016 13:15	8550	13.6	18.4
736473.5625	05/23/2016 13:30	8480	13.6	18.4
736473.5729	05/23/2016 13:45	8450	13.6	18.4
736473.5833	05/23/2016 14:00	8360	13.5	18.4
736473.5938	05/23/2016 14:15	8360	13.5	18.5
736473.6042	05/23/2016 14:30	8330	13.5	18.5
736473.6146	05/23/2016 14:45	8280	13.5	18.5
736473.625	05/23/2016 15:00	8260	13.5	18.6
736473.6354	05/23/2016 15:15	8230	13.4	18.6
736473.6458	05/23/2016 15:30	8190	13.4	18.6
736473.6563	05/23/2016 15:45	8190	13.4	18.6
736473.6667	05/23/2016 16:00	8160	13.4	18.6
736473.6771	05/23/2016 16:15	8160	13.4	18.6
736473.6875	05/23/2016 16:30	8110	13.4	18.6
736473.6979	05/23/2016 16:45	8090	13.4	18.6
736473.7083	05/23/2016 17:00	8110	13.4	18.6
736473.7188	05/23/2016 17:15	8110	13.4	18.5
736473.7292	05/23/2016 17:30	8020	13.4	18.5
736473.7396	05/23/2016 17:45	8060	13.4	18.4
736473.75	05/23/2016 18:00	8040	13.5	18.4
736473.7604	05/23/2016 18:15	7990	13.4	18.4
736473.7708	05/23/2016 18:30	8060	13.4	18.3
736473.7813	05/23/2016 18:45	8020	13.5	18.2
736473.7917	05/23/2016 19:00	7990	13.5	18.1
736473.8021	05/23/2016 19:15	8020	13.5	18
736473.8125	05/23/2016 19:30	7970	13.5	17.9
736473.8229	05/23/2016 19:45	7990	13.5	17.8
736473.8333	05/23/2016 20:00	7990	13.5	17.6
736473.8438	05/23/2016 20:15	7970	13.5	17.5
736473.8542	05/23/2016 20:30	7970	13.5	17.4
736473.8646	05/23/2016 20:45	7990	13.6	17.3
736473.875	05/23/2016 21:00	7970	13.6	17.2
736473.8854	05/23/2016 21:15	7970	13.6	17.1
736473.8958	05/23/2016 21:30	7940	13.6	17
736473.9063	05/23/2016 21:45	7970	13.6	17
736473.9167	05/23/2016 22:00	7940	13.6	17
736473.9271	05/23/2016 22:15	7940	13.6	17.1
736473.9375	05/23/2016 22:30	7940	13.6	17.2
736473.9479	05/23/2016 22:45	7970	13.6	17.4
736473.9583	05/23/2016 23:00	7970	13.5	17.5
736473.9688	05/23/2016 23:15	7990	13.5	17.7
736473.9792	05/23/2016 23:30	7990	13.5	17.8
736473.9896	05/23/2016 23:45	7970	13.5	18
736474	05/24/2016 00:00	7990	13.5	18.1
736474.0104	05/24/2016 00:15	7900	13.5	18.2
736474.0208	05/24/2016 00:30	7990	13.5	18.3
736474.0313	05/24/2016 00:45	7970	13.5	18.4
736474.0417	05/24/2016 01:00	7940	13.5	18.5
736474.0521	05/24/2016 01:15	7920	13.5	18.5
736474.0625	05/24/2016 01:30	7940	13.5	18.6
736474.0729	05/24/2016 01:45	7970	13.5	18.7
736474.0833	05/24/2016 02:00	7900	13.5	18.7
736474.0938	05/24/2016 02:15	7970	13.5	18.8
736474.1042	05/24/2016 02:30	7970	13.5	18.8
736474.1146	05/24/2016 02:45	7990	13.5	18.8
736474.125	05/24/2016 03:00	7940	13.5	18.8
736474.1354	05/24/2016 03:15	7940	13.5	18.8
736474.1458	05/24/2016 03:30	7970	13.5	18.8
736474.1563	05/24/2016 03:45	7940	13.4	18.9
736474.1667	05/24/2016 04:00	7920	13.4	18.9
736474.1771	05/24/2016 04:15	7940	13.4	19
736474.1875	05/24/2016 04:30	7900	13.4	19
736474.1979	05/24/2016 04:45	7970	13.4	19.1
736474.2083	05/24/2016 05:00	7900	13.4	19.1
736474.2188	05/24/2016 05:15	7830	13.4	19.1
736474.2292	05/24/2016 05:30	7940	13.4	19.2
736474.2396	05/24/2016 05:45	7940	13.4	19.2
736474.25	05/24/2016 06:00	7900	13.4	19.2
736474.2604	05/24/2016 06:15	7900	13.4	19.3
736474.2708	05/24/2016 06:30	7920	13.4	19.3
736474.2813	05/24/2016 06:45	7900	13.4	19.3
736474.2917	05/24/2016 07:00	7900	13.4	19.3
736474.3021	05/24/2016 07:15	7900	13.4	19.3
736474.3125	05/24/2016 07:30	7940	13.4	19.3
736474.3229	05/24/2016 07:45	7940	13.4	19.3
736474.3333	05/24/2016 08:00	7900	13.4	19.3
736474.3438	05/24/2016 08:15	7920	13.3	19.3
736474.3542	05/24/2016 08:30	7920	13.3	19.3
736474.3646	05/24/2016 08:45	7940	13.3	19.4
736474.375	05/24/2016 09:00	7940	13.4	19.4
736474.3854	05/24/2016 09:15	7940	13.3	19.4
736474.3958	05/24/2016 09:30	7970	13.4	19.4
736474.4063	05/24/2016 09:45	7970	13.3	19.4
736474.4167	05/24/2016 10:00	7940	13.4	19.4
736474.4271	05/24/2016 10:15	7970	13.4	19.4
736474.4375	05/24/2016 10:30	7920	13.3	19.4
736474.4479	05/24/2016 10:45	7990	13.4	19.5
736474.4583	05/24/2016 11:00	7920	13.1	19.5
736474.4688	05/24/2016 11:15	7940	13.4	19.5
736474.4792	05/24/2016 11:30	7920	13.4	19.5
736474.4896	05/24/2016 11:45	7870	13.4	19.6
736474.5	05/24/2016 12:00	7990	13.4	19.6
736474.5104	05/24/2016 12:15	7920	13.4	19.6
736474.5208	05/24/2016 12:30	7940	13.4	19.7
736474.5313	05/24/2016 12:45	7920	13.3	19.7
736474.5417	05/24/2016 13:00	7940	13.4	19.7
736474.5521	05/24/2016 13:15	7920	13.4	19.8
736474.5625	05/24/2016 13:30	7920	13.4	19.8
736474.5729	05/24/2016 13:45	7940	13.4	19.8
736474.5833	05/24/2016 14:00	7920	13.4	19.9
736474.5938	05/24/2016 14:15	7940	13.4	19.9
736474.6042	05/24/2016 14:30	7920	13.4	19.9
736474.6146	05/24/2016 14:45	7940	13.4	20
736474.625	05/24/2016 15:00	7940	13.4	20
736474.6354	05/24/2016 15:15	7940	13.4	20.1
736474.6458	05/24/2016 15:30	7920	13.4	20.1
736474.6563	05/24/2016 15:45	7940	13.4	20.2
736474.6667	05/24/2016 16:00	7900	12.3	20.2
736474.6771	05/24/2016 16:15	7920	13.3	20.2
736474.6875	05/24/2016 16:30	7900	13.4	20.3
736474.6979	05/24/2016 16:45	7870	12.9	20.3
736474.7083	05/24/2016 17:00	7870	13.4	20.3
736474.7188	05/24/2016 17:15	7850	13.4	20.4
736474.7292	05/24/2016 17:30	7920	13.4	20.4
736474.7396	05/24/2016 17:45	7920	13.4	20.4
736474.75	05/24/2016 18:00	7900	13.4	20.4
736474.7604	05/24/2016 18:15	7920	13.4	20.4
736474.7708	05/24/2016 18:30	7920	13.4	20.4
736474.7813	05/24/2016 18:45	7920	13.4	20.4
736474.7917	05/24/2016 19:00	7920	13.4	20.4
736474.8021	05/24/2016 19:15	7920	13.4	20.4
736474.8125	05/24/2016 19:30	7850	13.4	20.4
736474.8229	05/24/2016 19:45	7900	13.4	20.4
736474.8333	05/24/2016 20:00	7900	13.4	20.4
736474.8438	05/24/2016 20:15	7900	13.4	20.3
736474.8542	05/24/2016 20:30	7870	13.4	20.3
736474.8646	05/24/2016 20:45	7920	13.4	20.3
736474.875	05/24/2016 21:00	7940	13.4	20.3
736474.8854	05/24/2016 21:15	7900	13.4	20.3
736474.8958	05/24/2016 21:30	7920	13.4	20.3
736474.9063	05/24/2016 21:45	7940	13.4	20.3
736474.9167	05/24/2016 22:00	7870	13.4	20.3
736474.9271	05/24/2016 22:15	7920	13.4	20.2
736474.9375	05/24/2016 22:30	7920	13.4	20.2
736474.9479	05/24/2016 22:45	7900	13.4	20.2
736474.9583	05/24/2016 23:00	7920	13.4	20.2
736474.9688	05/24/2016 23:15	7900	13.4	20.3
736474.9792	05/24/2016 23:30	7900	13.4	20.3
736474.9896	05/24/2016 23:45	7940	13.3	20.3
736475	05/25/2016 00:00	7900	13.3	20.3
736475.0104	05/25/2016 00:15	7970	13.4	20.3
736475.0208	05/25/2016 00:30	7920	13.3	20.3
736475.0313	05/25/2016 00:45	7920	13.3	20.3
736475.0417	05/25/2016 01:00	7940	13.3	20.3
736475.0521	05/25/2016 01:15	7970	13.3	20.3
736475.0625	05/25/2016 01:30	7940	13.3	20.3
736475.0729	05/25/2016 01:45	7920	13.3	20.2
736475.0833	05/25/2016 02:00	7940	13.3	20.2
736475.0938	05/25/2016 02:15	7940	13.3	20.1
736475.1042	05/25/2016 02:30	7940	13.3	20.1
736475.1146	05/25/2016 02:45	7940	13.3	20
736475.125	05/25/2016 03:00	7920	13.3	20
736475.1354	05/25/2016 03:15	7970	13.3	19.9
736475.1458	05/25/2016 03:30	7920	13.3	19.9
736475.1563	05/25/2016 03:45	7940	13.3	19.9
736475.1667	05/25/2016 04:00	7920	13.3	19.8
736475.1771	05/25/2016 04:15	7920	13.3	19.8
736475.1875	05/25/2016 04:30	7870	13.3	19.8
736475.1979	05/25/2016 04:45	7920	13.3	19.7
736475.2083	05/25/2016 05:00	7990	13.4	19.7
736475.2188	05/25/2016 05:15	7940	13.4	19.7
736475.2292	05/25/2016 05:30	7990	13.4	19.7
736475.2396	05/25/2016 05:45	8060	13.3	19.6
736475.25	05/25/2016 06:00	8090	13.3	19.6
736475.2604	05/25/2016 06:15	8040	13.3	19.6
736475.2708	05/25/2016 06:30	8060	13.3	19.6
736475.2813	05/25/2016 06:45	8040	13.3	19.6
736475.2917	05/25/2016 07:00	8040	13.3	19.6
736475.3021	05/25/2016 07:15	7970	13.3	19.6
736475.3125	05/25/2016 07:30	8020	13.3	19.5
736475.3229	05/25/2016 07:45	8060	13.3	19.5
736475.3333	05/25/2016 08:00	8040	13.3	19.5
736475.3438	05/25/2016 08:15	8060	13.3	19.5
736475.3542	05/25/2016 08:30	7990	13.3	19.5
736475.3646	05/25/2016 08:45	8040	13.3	19.5
736475.375	05/25/2016 09:00	8040	13.3	19.5
736475.3854	05/25/2016 09:15	8040	13.3	19.5
736475.3958	05/25/2016 09:30	7970	13.3	19.5
736475.4063	05/25/2016 09:45	8020	13.3	19.5
736475.4167	05/25/2016 10:00	8040	13.3	19.5
736475.4271	05/25/2016 10:15	8020	13.3	19.5
736475.4375	05/25/2016 10:30	8040	13.3	19.5
736475.4479	05/25/2016 10:45	7990	13.3	19.6
736475.4583	05/25/2016 11:00	7970	13.3	19.6
736475.4688	05/25/2016 11:15	8020	13.3	19.6
736475.4792	05/25/2016 11:30	8020	13.3	19.6
736475.4896	05/25/2016 11:45	8020	13.3	19.6
736475.5	05/25/2016 12:00	8020	13.3	19.7
736475.5104	05/25/2016 12:15	8020	13.3	19.7
736475.5208	05/25/2016 12:30	8020	13.3	19.8
736475.5313	05/25/2016 12:45	8040	13.3	19.8
736475.5417	05/25/2016 13:00	8190	13.3	19.8
736475.5521	05/25/2016 13:15	8280	13.3	19.9
736475.5625	05/25/2016 13:30	8330	13.3	19.9
736475.5729	05/25/2016 13:45	8450	13.3	20
736475.5833	05/25/2016 14:00	8600	13.3	20
736475.5938	05/25/2016 14:15	8700	13.3	20.1
736475.6042	05/25/2016 14:30	8820	13.3	20.1
736475.6146	05/25/2016 14:45	8870	13.3	20.2
736475.625	05/25/2016 15:00	8970	13.3	20.2
736475.6354	05/25/2016 15:15	9040	13.3	20.2
736475.6458	05/25/2016 15:30	9120	13.3	20.3
736475.6563	05/25/2016 15:45	9290	13.3	20.3
736475.6667	05/25/2016 16:00	9240	13.3	20.3
736475.6771	05/25/2016 16:15	9320	13.3	20.3
736475.6875	05/25/2016 16:30	9370	13.3	20.3
736475.6979	05/25/2016 16:45	9470	13.3	20.2
736475.7083	05/25/2016 17:00	9470	13.4	20.2
736475.7188	05/25/2016 17:15	9540	13.4	20.2
736475.7292	05/25/2016 17:30	9490	13.4	20.2
736475.7396	05/25/2016 17:45	9570	13.4	20.1
736475.75	05/25/2016 18:00	9570	13.4	20.1
736475.7604	05/25/2016 18:15	9620	13.4	20.1
736475.7708	05/25/2016 18:30	9720	13.4	20
736475.7813	05/25/2016 18:45	9720	13.4	20
736475.7917	05/25/2016 19:00	9670	13.4	19.9
736475.8021	05/25/2016 19:15	9800	13.4	19.9
736475.8125	05/25/2016 19:30	9750	13.4	19.9
736475.8229	05/25/2016 19:45	9800	13.4	19.8
736475.8333	05/25/2016 20:00	9820	13.3	19.8
736475.8438	05/25/2016 20:15	9850	13.3	19.8
736475.8542	05/25/2016 20:30	9850	13.4	19.7
736475.8646	05/25/2016 20:45	9850	13.4	19.7
736475.875	05/25/2016 21:00	9800	13.4	19.7
736475.8854	05/25/2016 21:15	9850	13.4	19.6
736475.8958	05/25/2016 21:30	9870	13.4	19.6
736475.9063	05/25/2016 21:45	9820	13.4	19.6
736475.9167	05/25/2016 22:00	9900	13.4	19.6
736475.9271	05/25/2016 22:15	9950	13.4	19.6
736475.9375	05/25/2016 22:30	9870	13.4	19.6
736475.9479	05/25/2016 22:45	9900	13.4	19.6
736475.9583	05/25/2016 23:00	9870	13.3	19.6
736475.9688	05/25/2016 23:15	9900	13.3	19.6
736475.9792	05/25/2016 23:30	9820	13.3	19.6
736475.9896	05/25/2016 23:45	9900	13.3	19.7
736476	05/26/2016 00:00	9950	13.3	19.7
736476.0104	05/26/2016 00:15	9950	13.3	19.7
736476.0208	05/26/2016 00:30	9970	13.3	19.7
736476.0313	05/26/2016 00:45	9920	13.3	19.8
736476.0417	05/26/2016 01:00	9900	13.3	19.8
736476.0521	05/26/2016 01:15	9970	13.3	19.8
736476.0625	05/26/2016 01:30	9950	13.3	19.8
736476.0729	05/26/2016 01:45	9970	13.3	19.9
736476.0833	05/26/2016 02:00	9970	13.3	19.9
736476.0938	05/26/2016 02:15	10000	13.2	19.9
736476.1042	05/26/2016 02:30	9920	13.2	20
736476.1146	05/26/2016 02:45	10100	13.2	20
736476.125	05/26/2016 03:00	10100	13.2	20.1
736476.1354	05/26/2016 03:15	10100	13.2	20.1
736476.1458	05/26/2016 03:30	10100	13.2	20.1
736476.1563	05/26/2016 03:45	10100	13.2	20.1
736476.1667	05/26/2016 04:00	10100	13.1	20.1
736476.1771	05/26/2016 04:15	10100	13.2	20.1
736476.1875	05/26/2016 04:30	10000	13.1	20.1
736476.1979	05/26/2016 04:45	10100	13.1	20.1
736476.2083	05/26/2016 05:00	10100	13.1	20.1
736476.2188	05/26/2016 05:15	10100	13.1	20.1
736476.2292	05/26/2016 05:30	10100	13.1	20.1
736476.2396	05/26/2016 05:45	10100	13.1	20.1
736476.25	05/26/2016 06:00	10100	13.1	20.1
736476.2604	05/26/2016 06:15	10100	13	20.1
736476.2708	05/26/2016 06:30	10100	13	20.1
736476.2813	05/26/2016 06:45	10100	13	20.1
736476.2917	05/26/2016 07:00	10000	13	20.1
736476.3021	05/26/2016 07:15	10000	13	20.1
736476.3125	05/26/2016 07:30	10000	13	20.2
736476.3229	05/26/2016 07:45	10100	13	20.2
736476.3333	05/26/2016 08:00	10100	13	20.2
736476.3438	05/26/2016 08:15	10100	13	20.2
736476.3542	05/26/2016 08:30	10100	13	20.3
736476.3646	05/26/2016 08:45	10100	13	20.3
736476.375	05/26/2016 09:00	10100	12.9	20.4
736476.3854	05/26/2016 09:15	10100	12.9	20.4
736476.3958	05/26/2016 09:30	10100	12.9	20.5
736476.4063	05/26/2016 09:45	10100	12.9	20.6
736476.4167	05/26/2016 10:00	9970	12.9	20.6
736476.4271	05/26/2016 10:15	10000	12.9	20.7
736476.4375	05/26/2016 10:30	10100	12.9	20.8
736476.4479	05/26/2016 10:45	10100	12.7	20.9
736476.4583	05/26/2016 11:00	10000	12.6	21
736476.4688	05/26/2016 11:15	10100	12.4	21
736476.4792	05/26/2016 11:30	10100	12.6	21.1
736476.4896	05/26/2016 11:45	10000	12.8	21.2
736476.5	05/26/2016 12:00	10000	12.6	21.2
736476.5104	05/26/2016 12:15	10100	12	21.3
736476.5208	05/26/2016 12:30	10100	12.6	21.4
736476.5313	05/26/2016 12:45	10000	12.6	21.4
736476.5417	05/26/2016 13:00	10100	12.9	21.5
736476.5521	05/26/2016 13:15	9970	12.9	21.5
736476.5625	05/26/2016 13:30	9970	12.9	21.6
736476.5729	05/26/2016 13:45	10100	12.9	21.6
736476.5833	05/26/2016 14:00	10100	12.9	21.6
736476.5938	05/26/2016 14:15	10100	12.9	21.6
736476.6042	05/26/2016 14:30	10000	12.9	21.7
736476.6146	05/26/2016 14:45	10000	12.9	21.7
736476.625	05/26/2016 15:00	10000	12.9	21.7
736476.6354	05/26/2016 15:15	9970	12.9	21.7
736476.6458	05/26/2016 15:30	10000	12.9	21.6
736476.6563	05/26/2016 15:45	10000	12.9	21.6
736476.6667	05/26/2016 16:00	9970	12.9	21.6
736476.6771	05/26/2016 16:15	10000	12.9	21.6
736476.6875	05/26/2016 16:30	10000	12.9	21.5
736476.6979	05/26/2016 16:45	10100	12.9	21.5
736476.7083	05/26/2016 17:00	10100	12.9	21.5
736476.7188	05/26/2016 17:15	10000	12.9	21.5
736476.7292	05/26/2016 17:30	10000	12.9	21.4
736476.7396	05/26/2016 17:45	9970	12.9	21.4
736476.75	05/26/2016 18:00	10000	12.9	21.4
736476.7604	05/26/2016 18:15	10000	12.9	21.4
736476.7708	05/26/2016 18:30	10000	12.9	21.3
736476.7813	05/26/2016 18:45	10000	12.9	21.3
736476.7917	05/26/2016 19:00	10100	12.9	21.3
736476.8021	05/26/2016 19:15	10100	12.9	21.3
736476.8125	05/26/2016 19:30	10100	12.9	21.2
736476.8229	05/26/2016 19:45	10000	12.9	21.2
736476.8333	05/26/2016 20:00	10100	12.9	21.2
736476.8438	05/26/2016 20:15	10100	12.9	21.2
736476.8542	05/26/2016 20:30	10200	12.9	21.2
736476.8646	05/26/2016 20:45	10100	12.9	21.2
736476.875	05/26/2016 21:00	10100	12.9	21.2
736476.8854	05/26/2016 21:15	10100	12.9	21.2
736476.8958	05/26/2016 21:30	10200	12.9	21.2
736476.9063	05/26/2016 21:45	10200	12.9	21.2
736476.9167	05/26/2016 22:00	10200	12.9	21.2
736476.9271	05/26/2016 22:15	10200	12.9	21.1
736476.9375	05/26/2016 22:30	10200	12.8	21.1
736476.9479	05/26/2016 22:45	10200	12.7	21.1
736476.9583	05/26/2016 23:00	10200	12.8	21
736476.9688	05/26/2016 23:15	10100	12.8	21
736476.9792	05/26/2016 23:30	10200	12.8	20.9
736476.9896	05/26/2016 23:45	10200	12.7	20.8
736477	05/27/2016 00:00	10200	12.8	20.8
736477.0104	05/27/2016 00:15	10300	12.8	20.7
736477.0208	05/27/2016 00:30	10200	12.8	20.6
736477.0313	05/27/2016 00:45	10200	12.9	20.6
736477.0417	05/27/2016 01:00	10200	12.8	20.5
736477.0521	05/27/2016 01:15	10300	12.8	20.4
736477.0625	05/27/2016 01:30	10200	12.7	20.4
736477.0729	05/27/2016 01:45	10200	12.8	20.4
736477.0833	05/27/2016 02:00	10300	12.9	20.4
736477.0938	05/27/2016 02:15	10200	12.8	20.4
736477.1042	05/27/2016 02:30	10200	12.9	20.4
736477.1146	05/27/2016 02:45	10200	12.9	20.4
736477.125	05/27/2016 03:00	10200	12.9	20.4
736477.1354	05/27/2016 03:15	10200	12.9	20.4
736477.1458	05/27/2016 03:30	10200	12.9	20.4
736477.1563	05/27/2016 03:45	10200	12.9	20.4
736477.1667	05/27/2016 04:00	10200	12.9	20.5
736477.1771	05/27/2016 04:15	10200	12.9	20.5
736477.1875	05/27/2016 04:30	10300	12.9	20.5
736477.1979	05/27/2016 04:45	10200	12.9	20.5
736477.2083	05/27/2016 05:00	10200	12.9	20.4
736477.2188	05/27/2016 05:15	10200	12.9	20.4
736477.2292	05/27/2016 05:30	10200	12.9	20.3
736477.2396	05/27/2016 05:45	10200	12.9	20.2
736477.25	05/27/2016 06:00	10200	12.9	20
736477.2604	05/27/2016 06:15	10200	12.9	19.8
736477.2708	05/27/2016 06:30	10200	12.9	19.7
736477.2813	05/27/2016 06:45	10200	12.9	19.6
736477.2917	05/27/2016 07:00	10200	12.9	19.5
736477.3021	05/27/2016 07:15	10200	13	19.4
736477.3125	05/27/2016 07:30	10200	13	19.3
736477.3229	05/27/2016 07:45	10200	12.9	19.3
736477.3333	05/27/2016 08:00	10200	12.9	19.3
736477.3438	05/27/2016 08:15	10200	12.9	19.4
736477.3542	05/27/2016 08:30	10200	12.6	19.5
736477.3646	05/27/2016 08:45	10300	12.8	19.6
736477.375	05/27/2016 09:00	10200	12.9	19.7
736477.3854	05/27/2016 09:15	10200	12.8	19.8
736477.3958	05/27/2016 09:30	10200	12.8	19.9
736477.4063	05/27/2016 09:45	10200	12.8	20
736477.4167	05/27/2016 10:00	10200	12.8	20.1
736477.4271	05/27/2016 10:15	10200	12.8	20.2
736477.4375	05/27/2016 10:30	10200	12.8	20.3
736477.4479	05/27/2016 10:45	10200	12.7	20.4
736477.4583	05/27/2016 11:00	10200	12.7	20.5
736477.4688	05/27/2016 11:15	10200	12.7	20.6
736477.4792	05/27/2016 11:30	10300	12.7	20.7
736477.4896	05/27/2016 11:45	10300	12.6	20.7
736477.5	05/27/2016 12:00	10200	12.6	20.8
736477.5104	05/27/2016 12:15	10300	12.6	20.8
736477.5208	05/27/2016 12:30	10200	11.7	20.8
736477.5313	05/27/2016 12:45	10200	11.6	20.8
736477.5417	05/27/2016 13:00	10200	12.6	20.8
736477.5521	05/27/2016 13:15	10200	12.6	20.9
736477.5625	05/27/2016 13:30	10300	12.6	20.9
736477.5729	05/27/2016 13:45	10200	12.6	20.9
736477.5833	05/27/2016 14:00	10300	12.6	21
736477.5938	05/27/2016 14:15	10200	12.6	21
736477.6042	05/27/2016 14:30	10300	12.6	21
736477.6146	05/27/2016 14:45	10200	12.6	21.1
736477.625	05/27/2016 15:00	10300	12.6	21.1
736477.6354	05/27/2016 15:15	10200	12.6	21.1
736477.6458	05/27/2016 15:30	10200	12.6	21.1
736477.6563	05/27/2016 15:45	10200	12.6	21.2
736477.6667	05/27/2016 16:00	10200	12.6	21.2
736477.6771	05/27/2016 16:15	10200	12.6	21.2
736477.6875	05/27/2016 16:30	10200	12.7	21.2
736477.6979	05/27/2016 16:45	10200	12.6	21.3
736477.7083	05/27/2016 17:00	10200	12.6	21.3
736477.7188	05/27/2016 17:15	10200	12.6	21.3
736477.7292	05/27/2016 17:30	10200	12.7	21.4
736477.7396	05/27/2016 17:45	10300	12.7	21.4
736477.75	05/27/2016 18:00	10200	12.7	21.4
736477.7604	05/27/2016 18:15	10300	12.7	21.4
736477.7708	05/27/2016 18:30	10200	12.7	21.4
736477.7813	05/27/2016 18:45	10200	12.6	21.4
736477.7917	05/27/2016 19:00	10200	12.7	21.4
736477.8021	05/27/2016 19:15	10200	12.7	21.4
736477.8125	05/27/2016 19:30	10200	12.7	21.4
736477.8229	05/27/2016 19:45	10200	12.7	21.4
736477.8333	05/27/2016 20:00	10200	12.8	21.4
736477.8438	05/27/2016 20:15	10200	12.8	21.4
736477.8542	05/27/2016 20:30	10200	12.8	21.4
736477.8646	05/27/2016 20:45	10200	12.8	21.4
736477.875	05/27/2016 21:00	10200	12.8	21.3
736477.8854	05/27/2016 21:15	10200	12.8	21.3
736477.8958	05/27/2016 21:30	10200	12.8	21.2
736477.9063	05/27/2016 21:45	10200	12.8	21.2
736477.9167	05/27/2016 22:00	10200	12.8	21.2
736477.9271	05/27/2016 22:15	10200	12.8	21.2
736477.9375	05/27/2016 22:30	10300	12.8	21.2
736477.9479	05/27/2016 22:45	10300	12.8	21.2
736477.9583	05/27/2016 23:00	10300	12.8	21.3
736477.9688	05/27/2016 23:15	10300	12.8	21.4
736477.9792	05/27/2016 23:30	10300	12.8	21.5
736477.9896	05/27/2016 23:45	10300	12.8	21.6
736478	05/28/2016 00:00	10300	12.8	21.6
736478.0104	05/28/2016 00:15	10300	12.8	21.7
736478.0208	05/28/2016 00:30	10300	12.7	21.7
736478.0313	05/28/2016 00:45	10300	12.8	21.8
736478.0417	05/28/2016 01:00	10300	12.7	21.8
736478.0521	05/28/2016 01:15	10300	12.7	21.8
736478.0625	05/28/2016 01:30	10300	12.7	21.8
736478.0729	05/28/2016 01:45	10400	12.7	21.8
736478.0833	05/28/2016 02:00	10400	12.7	21.8
736478.0938	05/28/2016 02:15	10400	12.7	21.8
736478.1042	05/28/2016 02:30	10400	12.7	21.8
736478.1146	05/28/2016 02:45	10400	12.7	21.7
736478.125	05/28/2016 03:00	10400	12.6	21.7
736478.1354	05/28/2016 03:15	10400	12.7	21.6
736478.1458	05/28/2016 03:30	10300	12.7	21.6
736478.1563	05/28/2016 03:45	10400	12.7	21.6
736478.1667	05/28/2016 04:00	10400	12.7	21.5
736478.1771	05/28/2016 04:15	10400	12.7	21.5
736478.1875	05/28/2016 04:30	10400	12.7	21.5
736478.1979	05/28/2016 04:45	10400	12.7	21.5
736478.2083	05/28/2016 05:00	10500	12.7	21.4
736478.2188	05/28/2016 05:15	10400	12.7	21.4
736478.2292	05/28/2016 05:30	10500	12.7	21.4
736478.2396	05/28/2016 05:45	10500	12.7	21.4
736478.25	05/28/2016 06:00	10400	12.7	21.4
736478.2604	05/28/2016 06:15	10400	12.7	21.4
736478.2708	05/28/2016 06:30	10400	12.7	21.4
736478.2813	05/28/2016 06:45	10500	12.7	21.3
736478.2917	05/28/2016 07:00	10500	12.7	21.3
736478.3021	05/28/2016 07:15	10400	12.7	21.3
736478.3125	05/28/2016 07:30	10400	12.7	21.2
736478.3229	05/28/2016 07:45	10400	12.7	21.2
736478.3333	05/28/2016 08:00	10400	12.7	21.2
736478.3438	05/28/2016 08:15	10500	12.7	21.2
736478.3542	05/28/2016 08:30	10400	12.7	21.2
736478.3646	05/28/2016 08:45	10400	12.7	21.2
736478.375	05/28/2016 09:00	10500	12.7	21.2
736478.3854	05/28/2016 09:15	10500	12.7	21.2
736478.3958	05/28/2016 09:30	10400	12.7	21.2
736478.4063	05/28/2016 09:45	10500	12.7	21.2
736478.4167	05/28/2016 10:00	10500	12.7	21.2
736478.4271	05/28/2016 10:15	10500	12.7	21.2
736478.4375	05/28/2016 10:30	10500	12.7	21.3
736478.4479	05/28/2016 10:45	10500	12.7	21.3
736478.4583	05/28/2016 11:00	10500	12.7	21.2
736478.4688	05/28/2016 11:15	10500	12.7	21.2
736478.4792	05/28/2016 11:30	10500	12.5	21.2
736478.4896	05/28/2016 11:45	10500	12.5	21.2
736478.5	05/28/2016 12:00	10500	12.5	21.2
736478.5104	05/28/2016 12:15	10500	12.6	21.2
736478.5208	05/28/2016 12:30	10500	12.7	21.2
736478.5313	05/28/2016 12:45	10500	12.7	21.3
736478.5417	05/28/2016 13:00	10600	12.7	21.3
736478.5521	05/28/2016 13:15	10600	12.4	21.3
736478.5625	05/28/2016 13:30	10700	12.3	21.3
736478.5729	05/28/2016 13:45	10600	12.1	21.3
736478.5833	05/28/2016 14:00	10600	12	21.3
736478.5938	05/28/2016 14:15	10600	11.8	21.3
736478.6042	05/28/2016 14:30	10600	11.9	21.3
736478.6146	05/28/2016 14:45	10600	12	21.3
736478.625	05/28/2016 15:00	10600	11.9	21.3
736478.6354	05/28/2016 15:15	10600	11.6	21.3
736478.6458	05/28/2016 15:30	10600	11.8	21.3
736478.6563	05/28/2016 15:45	10600	11.8	21.3
736478.6667	05/28/2016 16:00	10600	11.7	21.3
736478.6771	05/28/2016 16:15	10600	11.3	21.3
736478.6875	05/28/2016 16:30	10500	11.5	21.3
736478.6979	05/28/2016 16:45	10600	11.6	21.3
736478.7083	05/28/2016 17:00	10600	11.6	21.3
736478.7188	05/28/2016 17:15	10600	11	21.3
736478.7292	05/28/2016 17:30	10600	12.2	21.3
736478.7396	05/28/2016 17:45	10600	12.9	21.2
736478.75	05/28/2016 18:00	10600	12.9	21.2
736478.7604	05/28/2016 18:15	10600	12.9	21.2
736478.7708	05/28/2016 18:30	10500	12.9	21.2
736478.7813	05/28/2016 18:45	10600	12.9	21.2
736478.7917	05/28/2016 19:00	10600	12.9	21.1
736478.8021	05/28/2016 19:15	10600	12.9	21.1
736478.8125	05/28/2016 19:30	10500	12.9	21
736478.8229	05/28/2016 19:45	10500	12.9	21
736478.8333	05/28/2016 20:00	10500	12.9	21
736478.8438	05/28/2016 20:15	10600	12.9	21
736478.8542	05/28/2016 20:30	10600	13	20.9
736478.8646	05/28/2016 20:45	10500	13	20.9
736478.875	05/28/2016 21:00	10500	12.9	20.9
736478.8854	05/28/2016 21:15	10500	13	20.8
736478.8958	05/28/2016 21:30	10500	13	20.8
736478.9063	05/28/2016 21:45	10500	13	20.8
736478.9167	05/28/2016 22:00	10500	13	20.8
736478.9271	05/28/2016 22:15	10500	13	20.8
736478.9375	05/28/2016 22:30	10500	13	20.7
736478.9479	05/28/2016 22:45	10600	13	20.7
736478.9583	05/28/2016 23:00	10500	13	20.6
736478.9688	05/28/2016 23:15	10500	13	20.6
736478.9792	05/28/2016 23:30	10500	13	20.6
736478.9896	05/28/2016 23:45	10500	13	20.5
736479	05/29/2016 00:00	10500	13	20.5
736479.0104	05/29/2016 00:15	10500	13	20.5
736479.0208	05/29/2016 00:30	10500	13	20.5
736479.0313	05/29/2016 00:45	10500	13	20.5
736479.0417	05/29/2016 01:00	10600	13	20.5
736479.0521	05/29/2016 01:15	10500	13	20.5
736479.0625	05/29/2016 01:30	10500	13	20.6
736479.0729	05/29/2016 01:45	10500	13	20.6
736479.0833	05/29/2016 02:00	10500	13	20.6
736479.0938	05/29/2016 02:15	10400	13	20.7
736479.1042	05/29/2016 02:30	10600	13	20.7
736479.1146	05/29/2016 02:45	10500	13.1	20.7
736479.125	05/29/2016 03:00	10500	13.1	20.8
736479.1354	05/29/2016 03:15	10500	13.2	20.8
736479.1458	05/29/2016 03:30	10400	13.2	20.8
736479.1563	05/29/2016 03:45	10500	13.2	20.9
736479.1667	05/29/2016 04:00	10400	13.2	20.9
736479.1771	05/29/2016 04:15	10500	13.2	20.9
736479.1875	05/29/2016 04:30	10500	13.2	20.9
736479.1979	05/29/2016 04:45	10500	13.2	20.9
736479.2083	05/29/2016 05:00	10500	13.2	20.9
736479.2188	05/29/2016 05:15	10400	13.2	20.9
736479.2292	05/29/2016 05:30	10500	13.2	20.9
736479.2396	05/29/2016 05:45	10400	13.2	20.9
736479.25	05/29/2016 06:00	10500	13.2	20.9
736479.2604	05/29/2016 06:15	10500	13.2	20.9
736479.2708	05/29/2016 06:30	10500	13.2	20.9
736479.2813	05/29/2016 06:45	10400	13.2	20.9
736479.2917	05/29/2016 07:00	10500	13.2	20.9
736479.3021	05/29/2016 07:15	10500	13.2	20.8
736479.3125	05/29/2016 07:30	10500	13.2	20.8
736479.3229	05/29/2016 07:45	10500	13.3	20.9
736479.3333	05/29/2016 08:00	10400	13.2	20.9
736479.3438	05/29/2016 08:15	10400	13.2	20.9
736479.3542	05/29/2016 08:30	10500	13.2	20.9
736479.3646	05/29/2016 08:45	10500	13.2	21
736479.375	05/29/2016 09:00	10400	13.2	21
736479.3854	05/29/2016 09:15	10400	13.2	21.1
736479.3958	05/29/2016 09:30	10500	13.2	21.2
736479.4063	05/29/2016 09:45	10500	13.1	21.2
736479.4167	05/29/2016 10:00	10400	13.1	21.3
736479.4271	05/29/2016 10:15	10400	13.1	21.4
736479.4375	05/29/2016 10:30	10500	13.1	21.4
736479.4479	05/29/2016 10:45	10400	13	21.5
736479.4583	05/29/2016 11:00	10500	13	21.6
736479.4688	05/29/2016 11:15	10400	13	21.6
736479.4792	05/29/2016 11:30	10400	13	21.7
736479.4896	05/29/2016 11:45	10400	13	21.8
736479.5	05/29/2016 12:00	10400	13	21.8
736479.5104	05/29/2016 12:15	10300	13	21.9
736479.5208	05/29/2016 12:30	10400	13	21.9
736479.5313	05/29/2016 12:45	10400	12.9	22
736479.5417	05/29/2016 13:00	10400	12.9	22
736479.5521	05/29/2016 13:15	10400	12.9	22.1
736479.5625	05/29/2016 13:30	10400	12.9	22.1
736479.5729	05/29/2016 13:45	10400	13	22.2
736479.5833	05/29/2016 14:00	10400	12.9	22.2
736479.5938	05/29/2016 14:15	10400	12.8	22.3
736479.6042	05/29/2016 14:30	10300	12.8	22.3
736479.6146	05/29/2016 14:45	10400	12.8	22.3
736479.625	05/29/2016 15:00	10400	12.8	22.4
736479.6354	05/29/2016 15:15	10400	12.8	22.4
736479.6458	05/29/2016 15:30	10300	12.9	22.4
736479.6563	05/29/2016 15:45	10400	12.9	22.5
736479.6667	05/29/2016 16:00	10400	12.8	22.5
736479.6771	05/29/2016 16:15	10300	12.9	22.5
736479.6875	05/29/2016 16:30	10400	12.9	22.5
736479.6979	05/29/2016 16:45	10300	12.9	22.5
736479.7083	05/29/2016 17:00	10300	12.8	22.5
736479.7188	05/29/2016 17:15	10400	12.4	22.5
736479.7292	05/29/2016 17:30	10400	12.6	22.5
736479.7396	05/29/2016 17:45	10400	12.5	22.6
736479.75	05/29/2016 18:00	10400	12.5	22.6
736479.7604	05/29/2016 18:15	10300	12.1	22.6
736479.7708	05/29/2016 18:30	10300	12.3	22.6
736479.7813	05/29/2016 18:45	10300	12.4	22.6
736479.7917	05/29/2016 19:00	10400	12	22.6
736479.8021	05/29/2016 19:15	10300	11.7	22.6
736479.8125	05/29/2016 19:30	10400	12	22.7
736479.8229	05/29/2016 19:45	10300	12	22.7
736479.8333	05/29/2016 20:00	10300	11.8	22.7
736479.8438	05/29/2016 20:15	10400	11.3	22.8
736479.8542	05/29/2016 20:30	10400	11.6	22.8
736479.8646	05/29/2016 20:45	10300	11.5	22.8
736479.875	05/29/2016 21:00	10300	11.5	22.8
736479.8854	05/29/2016 21:15	10300	10.8	22.8
736479.8958	05/29/2016 21:30	10300	11.8	22.8
736479.9063	05/29/2016 21:45	10300	11.2	22.8
736479.9167	05/29/2016 22:00	10400	10.9	22.8
736479.9271	05/29/2016 22:15	10300	11.9	22.8
736479.9375	05/29/2016 22:30	10300	12.8	22.7
736479.9479	05/29/2016 22:45	10300	12.8	22.7
736479.9583	05/29/2016 23:00	10300	12.8	22.6
736479.9688	05/29/2016 23:15	10300	12.8	22.6
736479.9792	05/29/2016 23:30	10400	12.8	22.5
736479.9896	05/29/2016 23:45	10300	12.8	22.5
736480	05/30/2016 00:00	10400	12.8	22.4
736480.0104	05/30/2016 00:15	10300	12.8	22.4
736480.0208	05/30/2016 00:30	10300	12.9	22.4
736480.0313	05/30/2016 00:45	10300	12.8	22.4
736480.0417	05/30/2016 01:00	10300	12.8	22.3
736480.0521	05/30/2016 01:15	10300	12.8	22.3
736480.0625	05/30/2016 01:30	10200	12.8	22.3
736480.0729	05/30/2016 01:45	10400	12.9	22.3
736480.0833	05/30/2016 02:00	10300	12.9	22.3
736480.0938	05/30/2016 02:15	10300	12.9	22.2
736480.1042	05/30/2016 02:30	10400	12.9	22.2
736480.1146	05/30/2016 02:45	10300	12.9	22.2
736480.125	05/30/2016 03:00	10300	12.9	22.2
736480.1354	05/30/2016 03:15	10300	12.9	22.2
736480.1458	05/30/2016 03:30	10300	12.8	22.2
736480.1563	05/30/2016 03:45	10300	12.9	22.2
736480.1667	05/30/2016 04:00	10300	12.9	22.2
736480.1771	05/30/2016 04:15	10300	12.9	22.2
736480.1875	05/30/2016 04:30	10300	12.9	22.2
736480.1979	05/30/2016 04:45	10300	12.9	22.3
736480.2083	05/30/2016 05:00	10300	12.8	22.3
736480.2188	05/30/2016 05:15	10300	12.9	22.3
736480.2292	05/30/2016 05:30	10300	12.8	22.3
736480.2396	05/30/2016 05:45	10300	12.8	22.3
736480.25	05/30/2016 06:00	10300	12.8	22.3
736480.2604	05/30/2016 06:15	10200	12.8	22.3
736480.2708	05/30/2016 06:30	10300	12.8	22.3
736480.2813	05/30/2016 06:45	10300	12.8	22.3
736480.2917	05/30/2016 07:00	10200	12.8	22.3
736480.3021	05/30/2016 07:15	10300	12.8	22.3
736480.3125	05/30/2016 07:30	10300	12.8	22.3
736480.3229	05/30/2016 07:45	10200	12.8	22.3
736480.3333	05/30/2016 08:00	10300	12.8	22.2
736480.3438	05/30/2016 08:15	10300	12.8	22.2
736480.3542	05/30/2016 08:30	10300	12.8	22.3
736480.3646	05/30/2016 08:45	10200	12.8	22.3
736480.375	05/30/2016 09:00	10200	12.8	22.3
736480.3854	05/30/2016 09:15	10300	12.8	22.3
736480.3958	05/30/2016 09:30	10400	12.8	22.3
736480.4063	05/30/2016 09:45	10300	12.8	22.4
736480.4167	05/30/2016 10:00	10300	12.8	22.4
736480.4271	05/30/2016 10:15	10300	12.8	22.4
736480.4375	05/30/2016 10:30	10200	12.8	22.5
736480.4479	05/30/2016 10:45	10100	12.8	22.5
736480.4583	05/30/2016 11:00	10100	12.8	22.6
736480.4688	05/30/2016 11:15	10000	12.8	22.6
736480.4792	05/30/2016 11:30	9920	12.8	22.7
736480.4896	05/30/2016 11:45	9900	12.8	22.7
736480.5	05/30/2016 12:00	9850	12.7	22.7
736480.5104	05/30/2016 12:15	9770	12.8	22.8
736480.5208	05/30/2016 12:30	9820	12.8	22.8
736480.5313	05/30/2016 12:45	9750	12.8	22.9
736480.5417	05/30/2016 13:00	9640	12.8	22.9
736480.5521	05/30/2016 13:15	9620	12.8	22.9
736480.5625	05/30/2016 13:30	9640	12.8	23
736480.5729	05/30/2016 13:45	9540	12.8	23
736480.5833	05/30/2016 14:00	9470	12.7	23
736480.5938	05/30/2016 14:15	9440	12.7	23.1
736480.6042	05/30/2016 14:30	9470	12.7	23.1
736480.6146	05/30/2016 14:45	9490	12.7	23.1
736480.625	05/30/2016 15:00	9420	12.6	23.1
736480.6354	05/30/2016 15:15	9420	12.7	23.2
736480.6458	05/30/2016 15:30	9420	12.7	23.2
736480.6563	05/30/2016 15:45	9420	12.7	23.2
736480.6667	05/30/2016 16:00	9370	12.7	23.2
736480.6771	05/30/2016 16:15	9320	12.8	23.2
736480.6875	05/30/2016 16:30	9340	12.8	23.2
736480.6979	05/30/2016 16:45	9390	12.8	23.2
736480.7083	05/30/2016 17:00	9320	12.8	23.2
736480.7188	05/30/2016 17:15	9320	12.8	23.1
736480.7292	05/30/2016 17:30	9320	12.8	23.1
736480.7396	05/30/2016 17:45	9270	12.7	23
736480.75	05/30/2016 18:00	9290	12.7	23
736480.7604	05/30/2016 18:15	9290	12.6	23
736480.7708	05/30/2016 18:30	9320	12.7	22.9
736480.7813	05/30/2016 18:45	9290	12.3	22.8
736480.7917	05/30/2016 19:00	9270	11.8	22.8
736480.8021	05/30/2016 19:15	9270	11.5	22.7
736480.8125	05/30/2016 19:30	9270	11.9	22.6
736480.8229	05/30/2016 19:45	9270	11.7	22.5
736480.8333	05/30/2016 20:00	9240	11.6	22.4
736480.8438	05/30/2016 20:15	9240	11.1	22.3
736480.8542	05/30/2016 20:30	9290	11.6	22.2
736480.8646	05/30/2016 20:45	9240	11.5	22.1
736480.875	05/30/2016 21:00	9190	11.4	22
736480.8854	05/30/2016 21:15	9240	10.8	22
736480.8958	05/30/2016 21:30	9220	11.1	21.9
736480.9063	05/30/2016 21:45	9190	10.3	21.8
736480.9167	05/30/2016 22:00	9220	10.8	21.8
736480.9271	05/30/2016 22:15	9240	10.2	21.7
736480.9375	05/30/2016 22:30	9220	10.6	21.6
736480.9479	05/30/2016 22:45	9240	10.9	21.6
736480.9583	05/30/2016 23:00	9240	10.9	21.6
736480.9688	05/30/2016 23:15	9220	9.67	21.6
736480.9792	05/30/2016 23:30	9190	11.7	21.5
736480.9896	05/30/2016 23:45	9240	13	21.5
736481	05/31/2016 00:00	9170	13	21.5
736481.0104	05/31/2016 00:15	9220	13	21.4
736481.0208	05/31/2016 00:30	9220	13	21.4
736481.0313	05/31/2016 00:45	9220	13	21.4
736481.0417	05/31/2016 01:00	9190	13	21.4
736481.0521	05/31/2016 01:15	9170	13	21.4
736481.0625	05/31/2016 01:30	9190	13	21.4
736481.0729	05/31/2016 01:45	9190	13.1	21.4
736481.0833	05/31/2016 02:00	9220	13.1	21.4
736481.0938	05/31/2016 02:15	9220	13.1	21.3
736481.1042	05/31/2016 02:30	9240	13.1	21.3
736481.1146	05/31/2016 02:45	9220	13.1	21.3
736481.125	05/31/2016 03:00	9220	13.1	21.3
736481.1354	05/31/2016 03:15	9190	13.1	21.3
736481.1458	05/31/2016 03:30	9220	13.1	21.2
736481.1563	05/31/2016 03:45	9220	13.1	21.2
736481.1667	05/31/2016 04:00	9190	13.1	21.2
736481.1771	05/31/2016 04:15	9190	13.1	21.2
736481.1875	05/31/2016 04:30	9170	13.1	21.2
736481.1979	05/31/2016 04:45	9220	13.1	21.2
736481.2083	05/31/2016 05:00	9190	13.1	21.2
736481.2188	05/31/2016 05:15	9190	13.1	21.2
736481.2292	05/31/2016 05:30	9120	13.1	21.3
736481.2396	05/31/2016 05:45	9190	13.1	21.3
736481.25	05/31/2016 06:00	9240	13.1	21.4
736481.2604	05/31/2016 06:15	9220	13.1	21.4
736481.2708	05/31/2016 06:30	9190	13.1	21.5
736481.2813	05/31/2016 06:45	9190	13.1	21.5
736481.2917	05/31/2016 07:00	9170	13.1	21.6
736481.3021	05/31/2016 07:15	9220	13.2	21.6
736481.3125	05/31/2016 07:30	9220	13.2	21.6
736481.3229	05/31/2016 07:45	9240	13.2	21.6
736481.3333	05/31/2016 08:00	9220	13.2	21.6
736481.3438	05/31/2016 08:15	9240	13.3	21.7
736481.3542	05/31/2016 08:30	9220	13.3	21.7
736481.3646	05/31/2016 08:45	9220	13.2	21.7
736481.375	05/31/2016 09:00	9270	13.3	21.7
736481.3854	05/31/2016 09:15	9270	13.3	21.7
736481.3958	05/31/2016 09:30	9270	13.3	21.8
736481.4063	05/31/2016 09:45	9240	13.3	21.8
736481.4167	05/31/2016 10:00	9240	13.3	21.8
736481.4271	05/31/2016 10:15	9270	13.4	21.8
736481.4375	05/31/2016 10:30	9290	13.3	21.9
736481.4479	05/31/2016 10:45	9240	13.3	21.9
736481.4583	05/31/2016 11:00	9290	13.3	21.9
736481.4688	05/31/2016 11:15	9290	13.2	22
736481.4792	05/31/2016 11:30	9370	13.2	22
736481.4896	05/31/2016 11:45	9370	13.2	22.1
736481.5	05/31/2016 12:00	9290	13.2	22.1
736481.5104	05/31/2016 12:15	9270	13	22.1
736481.5208	05/31/2016 12:30	9320	13.1	22.2
736481.5313	05/31/2016 12:45	9340	13.2	22.2
736481.5417	05/31/2016 13:00	9370	13.2	22.2
736481.5521	05/31/2016 13:15	9370	12.8	22.2
736481.5625	05/31/2016 13:30	9340	13	22.3
736481.5729	05/31/2016 13:45	9320	13.6	22.3
736481.5833	05/31/2016 14:00	9340	13.2	22.4
736481.5938	05/31/2016 14:15	9340	12.3	22.4
736481.6042	05/31/2016 14:30	9390	12.9	22.4
736481.6146	05/31/2016 14:45	9390	12	22.5
736481.625	05/31/2016 15:00	9390	12.2	22.4
736481.6354	05/31/2016 15:15	9390	12.1	22.5
736481.6458	05/31/2016 15:30	9290	12.3	22.4
736481.6563	05/31/2016 15:45	9390	10.1	22.4
736481.6667	05/31/2016 16:00	9470	9.72	22.3
736481.6771	05/31/2016 16:15	9540	10.8	22.3
736481.6875	05/31/2016 16:30	9540	13.5	22.2
736481.6979	05/31/2016 16:45	9540	13.5	22.2
736481.7083	05/31/2016 17:00	9570	13.4	22.1
736481.7188	05/31/2016 17:15	9620	13.3	22.1
736481.7292	05/31/2016 17:30	9570	13.2	22
736481.7396	05/31/2016 17:45	9520	13.2	21.9
736481.75	05/31/2016 18:00	9520	13.2	21.9
736481.7604	05/31/2016 18:15	9570	13.2	21.8
736481.7708	05/31/2016 18:30	9590	13.1	21.8
736481.7813	05/31/2016 18:45	9520	13.1	21.8
736481.7917	05/31/2016 19:00	9540	13.1	21.7
736481.8021	05/31/2016 19:15	9590	13	21.7
736481.8125	05/31/2016 19:30	9570	13	21.7
736481.8229	05/31/2016 19:45	9540	12.9	21.6
736481.8333	05/31/2016 20:00	9540	12.9	21.6
736481.8438	05/31/2016 20:15	9540	12.8	21.6
736481.8542	05/31/2016 20:30	9570	12.8	21.7
736481.8646	05/31/2016 20:45	9540	12.8	21.7
736481.875	05/31/2016 21:00	9490	12.8	21.7
736481.8854	05/31/2016 21:15	9490	12.9	21.8
736481.8958	05/31/2016 21:30	9440	12.8	21.9
736481.9063	05/31/2016 21:45	9520	12.8	21.9
736481.9167	05/31/2016 22:00	9540	12.8	22
736481.9271	05/31/2016 22:15	9540	12.8	22
736481.9375	05/31/2016 22:30	9570	12.8	22.1
736481.9479	05/31/2016 22:45	9540	12.8	22.1
736481.9583	05/31/2016 23:00	9540	12.8	22.2
736481.9688	05/31/2016 23:15	9520	12.8	22.2
736481.9792	05/31/2016 23:30	9520	12.9	22.3
736481.9896	05/31/2016 23:45	9540	12.9	22.3
736482	06/01/2016 00:00	9520	13	22.3
736482.0104	06/01/2016 00:15	9520	13	22.4
736482.0208	06/01/2016 00:30	9490	13	22.4
736482.0313	06/01/2016 00:45	9490	13	22.4
736482.0417	06/01/2016 01:00	9570	13	22.4
736482.0521	06/01/2016 01:15	9570	13	22.4
736482.0625	06/01/2016 01:30	9490	13	22.4
736482.0729	06/01/2016 01:45	9520	13	22.4
736482.0833	06/01/2016 02:00	9520	13	22.4
736482.0938	06/01/2016 02:15	9520	13	22.4
736482.1042	06/01/2016 02:30	9520	13	22.4
736482.1146	06/01/2016 02:45	9490	13.1	22.4
736482.125	06/01/2016 03:00	9520	13	22.4
736482.1354	06/01/2016 03:15	9470	13	22.3
736482.1458	06/01/2016 03:30	9490	13	22.3
736482.1563	06/01/2016 03:45	9520	13.1	22.3
736482.1667	06/01/2016 04:00	9490	13.1	22.3
736482.1771	06/01/2016 04:15	9520	13	22.3
736482.1875	06/01/2016 04:30	9520	13.1	22.3
736482.1979	06/01/2016 04:45	9520	13.1	22.3
736482.2083	06/01/2016 05:00	9520	13.2	22.4
736482.2188	06/01/2016 05:15	9520	13.2	22.4
736482.2292	06/01/2016 05:30	9520	13.2	22.4
736482.2396	06/01/2016 05:45	9520	13.2	22.4
736482.25	06/01/2016 06:00	9490	13.1	22.4
736482.2604	06/01/2016 06:15	9490	13.2	22.4
736482.2708	06/01/2016 06:30	9570	13.2	22.4
736482.2813	06/01/2016 06:45	9540	13.2	22.4
736482.2917	06/01/2016 07:00	9570	13.2	22.4
736482.3021	06/01/2016 07:15	9570	13.2	22.4
736482.3125	06/01/2016 07:30	9440	13.2	22.4
736482.3229	06/01/2016 07:45	9520	13.2	22.4
736482.3333	06/01/2016 08:00	9570	13.2	22.5
736482.3438	06/01/2016 08:15	9490	13	22.5
736482.3542	06/01/2016 08:30	9540	13.2	22.5
736482.3646	06/01/2016 08:45	9520	13.2	22.5
736482.375	06/01/2016 09:00	9520	12.6	22.6
736482.3854	06/01/2016 09:15	9570	12.1	22.6
736482.3958	06/01/2016 09:30	9620	12.5	22.6
736482.4063	06/01/2016 09:45	9670	12.5	22.6
736482.4167	06/01/2016 10:00	9770	12.6	22.7
736482.4271	06/01/2016 10:15	9850	12.2	22.7
736482.4375	06/01/2016 10:30	9970	13.1	22.7
736482.4479	06/01/2016 10:45	9900	13	22.8
736482.4583	06/01/2016 11:00	10100	12.8	22.8
736482.4688	06/01/2016 11:15	10100	12.8	22.9
736482.4792	06/01/2016 11:30	10200	13.0211458	22.9
736482.4896	06/01/2016 11:45	10300	13.21456271	23
736482.5	06/01/2016 12:00	10300	13.4	23.1
736482.5104	06/01/2016 12:15	10400	13.4	23.1
736482.5208	06/01/2016 12:30	10500	13.4	23.2
736482.5313	06/01/2016 12:45	10600	13.4	23.3
736482.5417	06/01/2016 13:00	10600	13.4	23.4
736482.5521	06/01/2016 13:15	10600	13.4	23.4
736482.5625	06/01/2016 13:30	10600	13.4	23.4
736482.5729	06/01/2016 13:45	10600	13.4	23.5
736482.5833	06/01/2016 14:00	10700	13.4	23.6
736482.5938	06/01/2016 14:15	10700	13.4	23.6
736482.6042	06/01/2016 14:30	10700	13.4	23.6
736482.6146	06/01/2016 14:45	10800	13.4	23.7
736482.625	06/01/2016 15:00	10900	13.4	23.7
736482.6354	06/01/2016 15:15	10800	13.4	23.8
736482.6458	06/01/2016 15:30	10800	13.4	23.8
736482.6563	06/01/2016 15:45	10800	13.3	23.8
736482.6667	06/01/2016 16:00	10900	13.3	23.8
736482.6771	06/01/2016 16:15	10900	13.3	23.8
736482.6875	06/01/2016 16:30	10900	13.4	23.9
736482.6979	06/01/2016 16:45	10900	13.3	23.9
736482.7083	06/01/2016 17:00	10900	13.2	23.8
736482.7188	06/01/2016 17:15	10900	13.3	23.8
736482.7292	06/01/2016 17:30	10800	13.2	23.8
736482.7396	06/01/2016 17:45	10900	13.2	23.8
736482.75	06/01/2016 18:00	10900	13.2	23.8
736482.7604	06/01/2016 18:15	10900	13.2	23.8
736482.7708	06/01/2016 18:30	11000	13.1	23.8
736482.7813	06/01/2016 18:45	10900	13.1	23.7
736482.7917	06/01/2016 19:00	11000	13.1	23.7
736482.8021	06/01/2016 19:15	10800	13.1	23.7
736482.8125	06/01/2016 19:30	11000	13	23.7
736482.8229	06/01/2016 19:45	10800	13	23.7
736482.8333	06/01/2016 20:00	10900	13	23.7
736482.8438	06/01/2016 20:15	11000	13	23.7
736482.8542	06/01/2016 20:30	11000	13	23.7
736482.8646	06/01/2016 20:45	11000	13	23.7
736482.875	06/01/2016 21:00	11000	13	23.7
736482.8854	06/01/2016 21:15	10900	13	23.7
736482.8958	06/01/2016 21:30	10900	13	23.7
736482.9063	06/01/2016 21:45	11000	13	23.7
736482.9167	06/01/2016 22:00	11000	13	23.7
736482.9271	06/01/2016 22:15	11000	13	23.6
736482.9375	06/01/2016 22:30	10900	13	23.6
736482.9479	06/01/2016 22:45	11000	13	23.6
736482.9583	06/01/2016 23:00	11000	13	23.6
736482.9688	06/01/2016 23:15	11000	13	23.6
736482.9792	06/01/2016 23:30	10900	13	23.6
736482.9896	06/01/2016 23:45	10900	13	23.6
736483	06/02/2016 00:00	11000	13	23.6
736483.0104	06/02/2016 00:15	11000	13	23.5
736483.0208	06/02/2016 00:30	10900	13	23.5
736483.0313	06/02/2016 00:45	11000	13.2	23.5
736483.0417	06/02/2016 01:00	10900	13.2	23.5
736483.0521	06/02/2016 01:15	11000	13.2	23.4
736483.0625	06/02/2016 01:30	10900	13.4	23.4
736483.0729	06/02/2016 01:45	11000	13.2	23.4
736483.0833	06/02/2016 02:00	11000	13.2	23.4
736483.0938	06/02/2016 02:15	11000	13.2	23.4
736483.1042	06/02/2016 02:30	11000	13.2	23.3
736483.1146	06/02/2016 02:45	11000	13.2	23.3
736483.125	06/02/2016 03:00	11000	13.1	23.3
736483.1354	06/02/2016 03:15	10900	13.2	23.2
736483.1458	06/02/2016 03:30	11000	13.2	23.2
736483.1563	06/02/2016 03:45	11000	13.1	23.2
736483.1667	06/02/2016 04:00	10900	13.2	23.2
736483.1771	06/02/2016 04:15	10900	13.1	23.2
736483.1875	06/02/2016 04:30	11000	13.1	23.2
736483.1979	06/02/2016 04:45	11000	13.1	23.1
736483.2083	06/02/2016 05:00	11000	13.1	23.1
736483.2188	06/02/2016 05:15	11000	13.1	23.1
736483.2292	06/02/2016 05:30	11000	13.1	23.1
736483.2396	06/02/2016 05:45	11000	13.1	23.1
736483.25	06/02/2016 06:00	10900	13.1	23.1
736483.2604	06/02/2016 06:15	11000	13.1	23.1
736483.2708	06/02/2016 06:30	10900	13.1	23
736483.2813	06/02/2016 06:45	10900	13.1	23
736483.2917	06/02/2016 07:00	11000	13.1	23
736483.3021	06/02/2016 07:15	11000	13.1	23
736483.3125	06/02/2016 07:30	11000	13.1	23
736483.3229	06/02/2016 07:45	10900	13.1	23.1
736483.3333	06/02/2016 08:00	10900	13.1	23.1
736483.3438	06/02/2016 08:15	10900	13.1	23.1
736483.3542	06/02/2016 08:30	11000	13.1	23.1
736483.3646	06/02/2016 08:45	11000	13.1	23.1
736483.375	06/02/2016 09:00	10900	13.1	23.1
736483.3854	06/02/2016 09:15	10900	13.1	23.2
736483.3958	06/02/2016 09:30	10900	13.1	23.2
736483.4063	06/02/2016 09:45	11000	13.1	23.2
736483.4167	06/02/2016 10:00	10900	13.2	23.2
736483.4271	06/02/2016 10:15	11000	13.2	23.2
736483.4375	06/02/2016 10:30	10900	13.1	23.3
736483.4479	06/02/2016 10:45	10900	13.2	23.3
736483.4583	06/02/2016 11:00	10800	13.2	23.4
736483.4688	06/02/2016 11:15	10900	13.2	23.4
736483.4792	06/02/2016 11:30	11000	13.1	23.4
736483.4896	06/02/2016 11:45	10900	13.2	23.5
736483.5	06/02/2016 12:00	10900	13.2	23.6
736483.5104	06/02/2016 12:15	10900	13.2	23.6
736483.5208	06/02/2016 12:30	10900	13.2	23.6
736483.5313	06/02/2016 12:45	10900	13.2	23.7
736483.5417	06/02/2016 13:00	10900	13.2	23.7
736483.5521	06/02/2016 13:15	10900	13.2	23.7
736483.5625	06/02/2016 13:30	10900	13.2	23.8
736483.5729	06/02/2016 13:45	10900	13.2	23.8
736483.5833	06/02/2016 14:00	10900	13.3	23.8
736483.5938	06/02/2016 14:15	10900	13.3	23.9
736483.6042	06/02/2016 14:30	10900	13.3	23.9
736483.6146	06/02/2016 14:45	10900	13.3	23.9
736483.625	06/02/2016 15:00	10900	13.3	23.9
736483.6354	06/02/2016 15:15	10900	13.3	23.9
736483.6458	06/02/2016 15:30	10900	13.4	24
736483.6563	06/02/2016 15:45	10800	13.3	24
736483.6667	06/02/2016 16:00	10900	13.3	24
736483.6771	06/02/2016 16:15	10900	13.3	24
736483.6875	06/02/2016 16:30	10900	13.3	24
736483.6979	06/02/2016 16:45	10800	13.3	24
736483.7083	06/02/2016 17:00	10900	13.3	24
736483.7188	06/02/2016 17:15	10900	13.2	24
736483.7292	06/02/2016 17:30	10900	13.3	24
736483.7396	06/02/2016 17:45	10900	13.3	24
736483.75	06/02/2016 18:00	10900	13.3	24
736483.7604	06/02/2016 18:15	10900	13.3	23.9
736483.7708	06/02/2016 18:30	10900	13.2	23.9
736483.7813	06/02/2016 18:45	10900	13.3	23.9
736483.7917	06/02/2016 19:00	10900	13.2	23.8
736483.8021	06/02/2016 19:15	10800	13.2	23.8
736483.8125	06/02/2016 19:30	10900	13.2	23.8
736483.8229	06/02/2016 19:45	10900	13.2	23.8
736483.8333	06/02/2016 20:00	10900	13.3	23.7
736483.8438	06/02/2016 20:15	10900	13.3	23.6
736483.8542	06/02/2016 20:30	10900	13.3	23.6
736483.8646	06/02/2016 20:45	10900	13.4	23.5
736483.875	06/02/2016 21:00	10900	13.4	23.4
736483.8854	06/02/2016 21:15	10900	13.4	23.4
736483.8958	06/02/2016 21:30	10900	13.4	23.3
736483.9063	06/02/2016 21:45	10900	13.4	23.2
736483.9167	06/02/2016 22:00	10800	13.4	23.2
736483.9271	06/02/2016 22:15	10800	13.4	23.1
736483.9375	06/02/2016 22:30	10800	13.4	23
736483.9479	06/02/2016 22:45	10900	13.4	23
736483.9583	06/02/2016 23:00	10800	13.4	23
736483.9688	06/02/2016 23:15	10800	13.4	22.9
736483.9792	06/02/2016 23:30	10900	13.4	22.9
736483.9896	06/02/2016 23:45	10900	13.4	22.8
736484	06/03/2016 00:00	10800	13.4	22.8
736484.0104	06/03/2016 00:15	10800	13.4	22.8
736484.0208	06/03/2016 00:30	10900	13.4	22.7
736484.0313	06/03/2016 00:45	10800	13.4	22.7
736484.0417	06/03/2016 01:00	10900	13.3	22.7
736484.0521	06/03/2016 01:15	10800	13.4	22.6
736484.0625	06/03/2016 01:30	10800	13.3	22.6
736484.0729	06/03/2016 01:45	10900	13.4	22.6
736484.0833	06/03/2016 02:00	10800	13.4	22.6
736484.0938	06/03/2016 02:15	10900	13.4	22.5
736484.1042	06/03/2016 02:30	10800	13.4	22.5
736484.1146	06/03/2016 02:45	10900	13.4	22.5
736484.125	06/03/2016 03:00	10900	13.4	22.4
736484.1354	06/03/2016 03:15	10700	13.4	22.4
736484.1458	06/03/2016 03:30	10800	13.4	22.4
736484.1563	06/03/2016 03:45	10800	13.4	22.3
736484.1667	06/03/2016 04:00	10900	13.4	22.3
736484.1771	06/03/2016 04:15	10900	13.4	22.3
736484.1875	06/03/2016 04:30	10800	13.4	22.2
736484.1979	06/03/2016 04:45	10700	13.4	22.2
736484.2083	06/03/2016 05:00	10900	13.4	22.2
736484.2188	06/03/2016 05:15	10900	13.4	22.2
736484.2292	06/03/2016 05:30	10800	13.4	22.1
736484.2396	06/03/2016 05:45	10800	13.4	22.1
736484.25	06/03/2016 06:00	10800	13.4	22.1
736484.2604	06/03/2016 06:15	10900	13.4	22.1
736484.2708	06/03/2016 06:30	10900	13.4	22.1
736484.2813	06/03/2016 06:45	10900	13.4	22
736484.2917	06/03/2016 07:00	10900	13.4	22
736484.3021	06/03/2016 07:15	10900	13.5	22
736484.3125	06/03/2016 07:30	10900	13.4	22.1
736484.3229	06/03/2016 07:45	10900	13.5	22
736484.3333	06/03/2016 08:00	10900	13.5	22.1
736484.3438	06/03/2016 08:15	10900	13.5	22.1
736484.3542	06/03/2016 08:30	10900	13.5	22.1
736484.3646	06/03/2016 08:45	10800	13.4	22.1
736484.375	06/03/2016 09:00	10900	13.5	22.1
736484.3854	06/03/2016 09:15	10800	13.5	22.2
736484.3958	06/03/2016 09:30	10900	13.6	22.2
736484.4063	06/03/2016 09:45	10900	13.5	22.2
736484.4167	06/03/2016 10:00	10900	13.4	22.2
736484.4271	06/03/2016 10:15	10800	13.4	22.3
736484.4375	06/03/2016 10:30	10800	13.4	22.3
736484.4479	06/03/2016 10:45	10800	13.4	22.4
736484.4583	06/03/2016 11:00	10800	13.5	22.4
736484.4688	06/03/2016 11:15	10800	13.4	22.5
736484.4792	06/03/2016 11:30	10700	13.4	22.5
736484.4896	06/03/2016 11:45	10800	13.4	22.6
736484.5	06/03/2016 12:00	10700	13.4	22.6
736484.5104	06/03/2016 12:15	10800	13.4	22.6
736484.5208	06/03/2016 12:30	10800	13.4	22.7
736484.5313	06/03/2016 12:45	10800	13.5	22.7
736484.5417	06/03/2016 13:00	10800	13.5	22.7
736484.5521	06/03/2016 13:15	10700	13.5	22.8
736484.5625	06/03/2016 13:30	10700	13.4	22.8
736484.5729	06/03/2016 13:45	10700	13.6	22.8
736484.5833	06/03/2016 14:00	10800	13.5	22.9
736484.5938	06/03/2016 14:15	10700	13.5	22.9
736484.6042	06/03/2016 14:30	10800	13.5	22.9
736484.6146	06/03/2016 14:45	10800	13.6	22.9
736484.625	06/03/2016 15:00	10700	13.5	22.9
736484.6354	06/03/2016 15:15	10700	13.6	23
736484.6458	06/03/2016 15:30	10700	13.5	23
736484.6563	06/03/2016 15:45	10800	13.6	23
736484.6667	06/03/2016 16:00	10700	13.5	23
736484.6771	06/03/2016 16:15	10700	13.5	23
736484.6875	06/03/2016 16:30	10700	13.6	23
736484.6979	06/03/2016 16:45	10700	13.6	23
736484.7083	06/03/2016 17:00	10700	13.6	23
736484.7188	06/03/2016 17:15	10700	13.5	23
736484.7292	06/03/2016 17:30	10700	13.6	22.9
736484.7396	06/03/2016 17:45	10800	13.6	22.9
736484.75	06/03/2016 18:00	10700	13.5	22.8
736484.7604	06/03/2016 18:15	10700	13.5	22.8
736484.7708	06/03/2016 18:30	10800	13.5	22.7
736484.7813	06/03/2016 18:45	10800	13.5	22.6
736484.7917	06/03/2016 19:00	10700	13.5	22.6
736484.8021	06/03/2016 19:15	10700	13.5	22.5
736484.8125	06/03/2016 19:30	10800	13.5	22.4
736484.8229	06/03/2016 19:45	10700	13.4	22.4
736484.8333	06/03/2016 20:00	10700	13.4	22.3
736484.8438	06/03/2016 20:15	10700	13.4	22.2
736484.8542	06/03/2016 20:30	10700	13.3	22.2
736484.8646	06/03/2016 20:45	10800	13.3	22.1
736484.875	06/03/2016 21:00	10700	13.2	22
736484.8854	06/03/2016 21:15	10700	13.3	22
736484.8958	06/03/2016 21:30	10700	13.3	22
736484.9063	06/03/2016 21:45	10600	13.2	21.9
736484.9167	06/03/2016 22:00	10700	13.2	21.9
736484.9271	06/03/2016 22:15	10800	13.1	21.9
736484.9375	06/03/2016 22:30	10800	13.2	21.8
736484.9479	06/03/2016 22:45	10700	13.1	21.8
736484.9583	06/03/2016 23:00	10800	13.1	21.8
736484.9688	06/03/2016 23:15	10800	13.1	21.8
736484.9792	06/03/2016 23:30	10800	13.2	21.8
736484.9896	06/03/2016 23:45	10800	13.1	21.8
736485	06/04/2016 00:00	10800	13.1	21.8
736485.0104	06/04/2016 00:15	10800	13.2	21.8
736485.0208	06/04/2016 00:30	10800	13.1	21.8
736485.0313	06/04/2016 00:45	10800	13.2	21.8
736485.0417	06/04/2016 01:00	10800	13.2	21.8
736485.0521	06/04/2016 01:15	10900	13.2	21.9
736485.0625	06/04/2016 01:30	10800	13.2	21.9
736485.0729	06/04/2016 01:45	10800	13.3	21.9
736485.0833	06/04/2016 02:00	10700	13.3	22
736485.0938	06/04/2016 02:15	10900	13.4	22
736485.1042	06/04/2016 02:30	10800	13.4	22
736485.1146	06/04/2016 02:45	10800	13.4	22.1
736485.125	06/04/2016 03:00	10800	13.4	22.1
736485.1354	06/04/2016 03:15	10800	13.5	22.1
736485.1458	06/04/2016 03:30	10700	13.5	22.1
736485.1563	06/04/2016 03:45	10700	13.5	22.1
736485.1667	06/04/2016 04:00	10800	13.5	22.1
736485.1771	06/04/2016 04:15	10800	13.5	22.1
736485.1875	06/04/2016 04:30	10700	13.5	22.1
736485.1979	06/04/2016 04:45	10700	13.6	22.1
736485.2083	06/04/2016 05:00	10700	13.6	22.1
736485.2188	06/04/2016 05:15	10800	13.5	22.1
736485.2292	06/04/2016 05:30	10600	13.6	22.1
736485.2396	06/04/2016 05:45	10700	13.6	22.2
736485.25	06/04/2016 06:00	10700	13.5	22.2
736485.2604	06/04/2016 06:15	10800	13.6	22.3
736485.2708	06/04/2016 06:30	10800	13.5	22.3
736485.2813	06/04/2016 06:45	10800	13.6	22.4
736485.2917	06/04/2016 07:00	10800	13.6	22.5
736485.3021	06/04/2016 07:15	10700	13.6	22.5
736485.3125	06/04/2016 07:30	10800	13.6	22.6
736485.3229	06/04/2016 07:45	10800	13.6	22.6
736485.3333	06/04/2016 08:00	10700	13.6	22.7
736485.3438	06/04/2016 08:15	10700	13.5	22.7
736485.3542	06/04/2016 08:30	10800	13.6	22.8
736485.3646	06/04/2016 08:45	10700	13.5	22.8
736485.375	06/04/2016 09:00	10700	13.5	22.9
736485.3854	06/04/2016 09:15	10800	13.5	22.9
736485.3958	06/04/2016 09:30	10700	13.5	23
736485.4063	06/04/2016 09:45	10600	13.5	23
736485.4167	06/04/2016 10:00	10600	13.5	23.1
736485.4271	06/04/2016 10:15	10500	13.5	23.1
736485.4375	06/04/2016 10:30	10400	13.5	23.1
736485.4479	06/04/2016 10:45	10500	13.4	23.2
736485.4583	06/04/2016 11:00	10400	13.5	23.2
736485.4688	06/04/2016 11:15	10300	13.5	23.2
736485.4792	06/04/2016 11:30	10300	13.5	23.3
736485.4896	06/04/2016 11:45	10200	13.5	23.4
736485.5	06/04/2016 12:00	10300	13.4	23.4
736485.5104	06/04/2016 12:15	10100	13.4	23.4
736485.5208	06/04/2016 12:30	10100	13.4	23.5
736485.5313	06/04/2016 12:45	10100	13.4	23.5
736485.5417	06/04/2016 13:00	10000	13.4	23.6
736485.5521	06/04/2016 13:15	9970	13.4	23.6
736485.5625	06/04/2016 13:30	10000	13.3	23.7
736485.5729	06/04/2016 13:45	9870	13.3	23.7
736485.5833	06/04/2016 14:00	9950	13.3	23.7
736485.5938	06/04/2016 14:15	9950	13.3	23.8
736485.6042	06/04/2016 14:30	9870	13.3	23.8
736485.6146	06/04/2016 14:45	9870	13.3	23.8
736485.625	06/04/2016 15:00	9800	13.4	23.8
736485.6354	06/04/2016 15:15	9770	13.4	23.9
736485.6458	06/04/2016 15:30	9770	13.4	23.9
736485.6563	06/04/2016 15:45	9720	13.4	24
736485.6667	06/04/2016 16:00	9750	13.4	24
736485.6771	06/04/2016 16:15	9750	13.4	24
736485.6875	06/04/2016 16:30	9770	13.4	24
736485.6979	06/04/2016 16:45	9820	13.4	24.1
736485.7083	06/04/2016 17:00	9750	13.4	24.2
736485.7188	06/04/2016 17:15	9850	13.4	24.2
736485.7292	06/04/2016 17:30	9800	13.4	24.2
736485.7396	06/04/2016 17:45	9770	13.4	24.2
736485.75	06/04/2016 18:00	9670	13.4	24.3
736485.7604	06/04/2016 18:15	9770	13.3	24.3
736485.7708	06/04/2016 18:30	9720	13.3	24.2
736485.7813	06/04/2016 18:45	9700	13.3	24.3
736485.7917	06/04/2016 19:00	9670	13.3	24.3
736485.8021	06/04/2016 19:15	9720	13.3	24.2
736485.8125	06/04/2016 19:30	9700	13.3	24.2
736485.8229	06/04/2016 19:45	9750	13.3	24.2
736485.8333	06/04/2016 20:00	9670	13.3	24.1
736485.8438	06/04/2016 20:15	9720	13.2	24.1
736485.8542	06/04/2016 20:30	9800	13.3	24.1
736485.8646	06/04/2016 20:45	9720	13.2	24.1
736485.875	06/04/2016 21:00	9700	13.2	24
736485.8854	06/04/2016 21:15	9700	13.2	24
736485.8958	06/04/2016 21:30	9670	13.2	24
736485.9063	06/04/2016 21:45	9700	13.1	23.9
736485.9167	06/04/2016 22:00	9720	13.1	23.9
736485.9271	06/04/2016 22:15	9700	13.1	23.9
736485.9375	06/04/2016 22:30	9670	13.1	23.8
736485.9479	06/04/2016 22:45	9750	13.2	23.8
736485.9583	06/04/2016 23:00	9720	13.2	23.8
736485.9688	06/04/2016 23:15	9720	13.2	23.8
736485.9792	06/04/2016 23:30	9670	13.2	23.7
736485.9896	06/04/2016 23:45	9770	13.2	23.7
736486	06/05/2016 00:00	9750	13.2	23.7
736486.0104	06/05/2016 00:15	9750	13.2	23.6
736486.0208	06/05/2016 00:30	9640	13.2	23.6
736486.0313	06/05/2016 00:45	9700	13.1	23.6
736486.0417	06/05/2016 01:00	9720	13.2	23.5
736486.0521	06/05/2016 01:15	9670	13.1	23.5
736486.0625	06/05/2016 01:30	9670	13.1	23.4
736486.0729	06/05/2016 01:45	9700	13.1	23.4
736486.0833	06/05/2016 02:00	9670	13.2	23.4
736486.0938	06/05/2016 02:15	9620	13.2	23.3
736486.1042	06/05/2016 02:30	9720	13.1	23.3
736486.1146	06/05/2016 02:45	9750	13.1	23.3
736486.125	06/05/2016 03:00	9670	13.2	23.2
736486.1354	06/05/2016 03:15	9670	13.2	23.2
736486.1458	06/05/2016 03:30	9750	13.2	23.2
736486.1563	06/05/2016 03:45	9670	13.2	23.2
736486.1667	06/05/2016 04:00	9700	13.2	23.1
736486.1771	06/05/2016 04:15	9700	13.2	23.1
736486.1875	06/05/2016 04:30	9670	13.3	23.1
736486.1979	06/05/2016 04:45	9640	13.2	23.1
736486.2083	06/05/2016 05:00	9570	13.2	23.1
736486.2188	06/05/2016 05:15	9670	13.2	23
736486.2292	06/05/2016 05:30	9640	13.2	23
736486.2396	06/05/2016 05:45	9620	13.2	23
736486.25	06/05/2016 06:00	9770	13.2	23
736486.2604	06/05/2016 06:15	9640	13.2	23
736486.2708	06/05/2016 06:30	9720	13.2	22.9
736486.2813	06/05/2016 06:45	9700	13.2	22.9
736486.2917	06/05/2016 07:00	9750	13.2	22.9
736486.3021	06/05/2016 07:15	9770	13.2	22.9
736486.3125	06/05/2016 07:30	9640	13.2	22.9
736486.3229	06/05/2016 07:45	9670	13.2	22.9
736486.3333	06/05/2016 08:00	9750	13.2	22.9
736486.3438	06/05/2016 08:15	9720	13.2	22.9
736486.3542	06/05/2016 08:30	9720	13.2	22.9
736486.3646	06/05/2016 08:45	9700	13.2	23
736486.375	06/05/2016 09:00	9700	13.2	23
736486.3854	06/05/2016 09:15	9670	13.2	23
736486.3958	06/05/2016 09:30	9670	13	23
736486.4063	06/05/2016 09:45	9670	13	23.1
736486.4167	06/05/2016 10:00	9720	13	23.1
736486.4271	06/05/2016 10:15	9700	13	23.1
736486.4375	06/05/2016 10:30	9520	13	23.2
736486.4479	06/05/2016 10:45	9720	13.1	23.2
736486.4583	06/05/2016 11:00	9700	13.1	23.2
736486.4688	06/05/2016 11:15	9700	13.1	23.3
736486.4792	06/05/2016 11:30	9670	13.2	23.3
736486.4896	06/05/2016 11:45	9640	13.1	23.4
736486.5	06/05/2016 12:00	9520	13.2	23.4
736486.5104	06/05/2016 12:15	9620	13.2	23.5
736486.5208	06/05/2016 12:30	9570	13.2	23.5
736486.5313	06/05/2016 12:45	9620	13.2	23.6
736486.5417	06/05/2016 13:00	9570	13.3	23.6
736486.5521	06/05/2016 13:15	9720	13.2	23.6
736486.5625	06/05/2016 13:30	9590	13.2	23.7
736486.5729	06/05/2016 13:45	9750	13.2	23.7
736486.5833	06/05/2016 14:00	9620	13.2	23.8
736486.5938	06/05/2016 14:15	9670	13.2	23.8
736486.6042	06/05/2016 14:30	9620	13.2	23.9
736486.6146	06/05/2016 14:45	9590	13.2	23.9
736486.625	06/05/2016 15:00	9620	13.2	23.9
736486.6354	06/05/2016 15:15	9700	13.2	24
736486.6458	06/05/2016 15:30	9620	13.2	24
736486.6563	06/05/2016 15:45	9620	13.1	24
736486.6667	06/05/2016 16:00	9620	13.1	24
736486.6771	06/05/2016 16:15	9590	13.4	24
736486.6875	06/05/2016 16:30	9590	13.5	24
736486.6979	06/05/2016 16:45	9670	13.4	24.1
736486.7083	06/05/2016 17:00	9640	13.4	24.1
736486.7188	06/05/2016 17:15	9620	13.4	24.1
736486.7292	06/05/2016 17:30	9570	13.5	24.1
736486.7396	06/05/2016 17:45	9570	13.4	24.1
736486.75	06/05/2016 18:00	9620	13.5	24.1
736486.7604	06/05/2016 18:15	9590	13.5	24
736486.7708	06/05/2016 18:30	9520	13.5	24
736486.7813	06/05/2016 18:45	9490	13.5	24
736486.7917	06/05/2016 19:00	9570	13.5	24
736486.8021	06/05/2016 19:15	9590	13.5	24
736486.8125	06/05/2016 19:30	9620	13.5	24
736486.8229	06/05/2016 19:45	9540	13.5	24
736486.8333	06/05/2016 20:00	9540	13.5	23.9
736486.8438	06/05/2016 20:15	9590	13.5	23.9
736486.8542	06/05/2016 20:30	9590	13.5	23.9
736486.8646	06/05/2016 20:45	9540	13.5	23.9
736486.875	06/05/2016 21:00	9540	13.5	23.8
736486.8854	06/05/2016 21:15	9570	13.5	23.8
736486.8958	06/05/2016 21:30	9570	13.4	23.8
736486.9063	06/05/2016 21:45	9520	13.5	23.7
736486.9167	06/05/2016 22:00	9640	13.4	23.7
736486.9271	06/05/2016 22:15	9640	13.4	23.7
736486.9375	06/05/2016 22:30	9590	13.4	23.7
736486.9479	06/05/2016 22:45	9590	13.4	23.6
736486.9583	06/05/2016 23:00	9640	13.4	23.6
736486.9688	06/05/2016 23:15	9640	13.5	23.6
736486.9792	06/05/2016 23:30	9670	13.4	23.6
736486.9896	06/05/2016 23:45	9570	13.4	23.5
736487	06/06/2016 00:00	9620	13.4	23.5
736487.0104	06/06/2016 00:15	9670	13.4	23.5
736487.0208	06/06/2016 00:30	9620	13.3	23.4
736487.0313	06/06/2016 00:45	9570	13.4	23.4
736487.0417	06/06/2016 01:00	9640	13.3	23.4
736487.0521	06/06/2016 01:15	9700	13.3	23.4
736487.0625	06/06/2016 01:30	9640	13.4	23.4
736487.0729	06/06/2016 01:45	9640	13.3	23.3
736487.0833	06/06/2016 02:00	9670	13.3	23.3
736487.0938	06/06/2016 02:15	9640	13.2	23.3
736487.1042	06/06/2016 02:30	9620	13.3	23.3
736487.1146	06/06/2016 02:45	9570	13.3	23.3
736487.125	06/06/2016 03:00	9670	13.2	23.2
736487.1354	06/06/2016 03:15	9640	13.2	23.2
736487.1458	06/06/2016 03:30	9640	13.1	23.2
736487.1563	06/06/2016 03:45	9570	13.2	23.2
736487.1667	06/06/2016 04:00	9640	13.2	23.2
736487.1771	06/06/2016 04:15	9620	13.2	23.2
736487.1875	06/06/2016 04:30	9590	13.1	23.1
736487.1979	06/06/2016 04:45	9570	13.1	23.1
736487.2083	06/06/2016 05:00	9670	13.2	23.1
736487.2188	06/06/2016 05:15	9720	13.2	23.1
736487.2292	06/06/2016 05:30	9620	13.1	23.1
736487.2396	06/06/2016 05:45	9640	13.1	23.1
736487.25	06/06/2016 06:00	9670	13.1	23
736487.2604	06/06/2016 06:15	9670	13.1	23
736487.2708	06/06/2016 06:30	9570	13.1	23
736487.2813	06/06/2016 06:45	9640	13.1	23
736487.2917	06/06/2016 07:00	9700	13.1	23
736487.3021	06/06/2016 07:15	9590	13.2	23
736487.3125	06/06/2016 07:30	9700	13.1	23
736487.3229	06/06/2016 07:45	9640	13.1	23
736487.3333	06/06/2016 08:00	9670	13.1	23
736487.3438	06/06/2016 08:15	9670	13.1	23
736487.3542	06/06/2016 08:30	9640	12.9	23.1
736487.3646	06/06/2016 08:45	9670	13	23.1
736487.375	06/06/2016 09:00	9700	13	23.1
736487.3854	06/06/2016 09:15	9640	13	23.1
736487.3958	06/06/2016 09:30	9670	12.7	23.1
736487.4063	06/06/2016 09:45	9570	13.5	23.2
736487.4167	06/06/2016 10:00	9590	13.5	23.2
736487.4271	06/06/2016 10:15	9640	13.4	23.2
736487.4375	06/06/2016 10:30	9640	13.5	23.3
736487.4479	06/06/2016 10:45	9640	13.5	23.3
736487.4583	06/06/2016 11:00	9590	13.5	23.4
736487.4688	06/06/2016 11:15	9620	13.4	23.4
736487.4792	06/06/2016 11:30	9620	13.5	23.4
736487.4896	06/06/2016 11:45	9640	13.4	23.5
736487.5	06/06/2016 12:00	9540	13.4	23.5
736487.5104	06/06/2016 12:15	9540	13.5	23.6
736487.5208	06/06/2016 12:30	9640	13.5	23.6
736487.5313	06/06/2016 12:45	9540	13.4	23.6
736487.5417	06/06/2016 13:00	9490	13.4	23.7
736487.5521	06/06/2016 13:15	9590	13.4	23.7
736487.5625	06/06/2016 13:30	9640	13.4	23.8
736487.5729	06/06/2016 13:45	9520	13.4	23.8
736487.5833	06/06/2016 14:00	9670	13.4	23.8
736487.5938	06/06/2016 14:15	9570	13.4	23.8
736487.6042	06/06/2016 14:30	9590	13.4	23.9
736487.6146	06/06/2016 14:45	9700	13.4	23.9
736487.625	06/06/2016 15:00	9470	13.4	23.9
736487.6354	06/06/2016 15:15	9520	13.4	23.9
736487.6458	06/06/2016 15:30	9570	13.3	23.9
736487.6563	06/06/2016 15:45	9570	13.3	24
736487.6667	06/06/2016 16:00	9620	13.3	24
736487.6771	06/06/2016 16:15	9490	13.4	24
736487.6875	06/06/2016 16:30	9520	13.4	24
736487.6979	06/06/2016 16:45	9540	13.4	24
736487.7083	06/06/2016 17:00	9420	13.4	24
736487.7188	06/06/2016 17:15	9540	13.4	23.9
736487.7292	06/06/2016 17:30	9570	13.4	23.9
736487.7396	06/06/2016 17:45	9540	13.4	23.9
736487.75	06/06/2016 18:00	9590	13.4	23.9
736487.7604	06/06/2016 18:15	9520	13.4	23.9
736487.7708	06/06/2016 18:30	9540	13.4	23.8
736487.7813	06/06/2016 18:45	9570	13.4	23.8
736487.7917	06/06/2016 19:00	9570	13.4	23.8
736487.8021	06/06/2016 19:15	9490	13.4	23.7
736487.8125	06/06/2016 19:30	9570	13.4	23.7
736487.8229	06/06/2016 19:45	9590	13.4	23.6
736487.8333	06/06/2016 20:00	9490	13.4	23.6
736487.8438	06/06/2016 20:15	9470	13.4	23.6
736487.8542	06/06/2016 20:30	9570	13.4	23.5
736487.8646	06/06/2016 20:45	9470	13.4	23.4
736487.875	06/06/2016 21:00	9540	13.4	23.4
736487.8854	06/06/2016 21:15	9570	13.4	23.4
736487.8958	06/06/2016 21:30	9540	13.4	23.3
736487.9063	06/06/2016 21:45	9590	13.4	23.3
736487.9167	06/06/2016 22:00	9540	13.4	23.2
736487.9271	06/06/2016 22:15	9520	13.4	23.2
736487.9375	06/06/2016 22:30	9490	13.4	23.2
736487.9479	06/06/2016 22:45	9570	13.4	23.2
736487.9583	06/06/2016 23:00	9540	13.4	23.1
736487.9688	06/06/2016 23:15	9570	13.4	23.1
736487.9792	06/06/2016 23:30	9590	13.4	23.1
736487.9896	06/06/2016 23:45	9590	13.4	23.1
736488	06/07/2016 00:00	9570	13.4	23.1
736488.0104	06/07/2016 00:15	9570	13.4	23
736488.0208	06/07/2016 00:30	9540	13.4	23
736488.0313	06/07/2016 00:45	9570	13.4	23
736488.0417	06/07/2016 01:00	9570	13.4	23
736488.0521	06/07/2016 01:15	9540	13.4	23
736488.0625	06/07/2016 01:30	9470	13.4	22.9
736488.0729	06/07/2016 01:45	9590	13.4	22.9
736488.0833	06/07/2016 02:00	9540	13.5	22.9
736488.0938	06/07/2016 02:15	9570	13.5	22.9
736488.1042	06/07/2016 02:30	9590	13.5	22.9
736488.1146	06/07/2016 02:45	9670	13.5	22.9
736488.125	06/07/2016 03:00	9620	13.4	22.9
736488.1354	06/07/2016 03:15	9470	13.3	22.9
736488.1458	06/07/2016 03:30	9440	13.3	22.9
736488.1563	06/07/2016 03:45	9590	13.4	22.9
736488.1667	06/07/2016 04:00	9620	13.3	22.9
736488.1771	06/07/2016 04:15	9620	13.2	22.8
736488.1875	06/07/2016 04:30	9620	13	22.8
736488.1979	06/07/2016 04:45	9640	13	22.8
736488.2083	06/07/2016 05:00	9620	13.1	22.8
736488.2188	06/07/2016 05:15	9570	13	22.7
736488.2292	06/07/2016 05:30	9570	13.4	22.7
736488.2396	06/07/2016 05:45	9620	13.5	22.7
736488.25	06/07/2016 06:00	9640	13.5	22.7
736488.2604	06/07/2016 06:15	9570	13.6	22.6
736488.2708	06/07/2016 06:30	9590	13.1	22.6
736488.2813	06/07/2016 06:45	9590	13.6	22.6
736488.2917	06/07/2016 07:00	9620	13.6	22.6
736488.3021	06/07/2016 07:15	9590	13.6	22.5
736488.3125	06/07/2016 07:30	9620	13.64493438	22.5
736488.3229	06/07/2016 07:45	9520	13.4	22.5
736488.3333	06/07/2016 08:00	9590	13.52593417	22.5
736488.3438	06/07/2016 08:15	9620	13.65523521	22.5
736488.3542	06/07/2016 08:30	9620	13.7	22.5
736488.3646	06/07/2016 08:45	9470	13.8	22.5
736488.375	06/07/2016 09:00	9570	13.8	22.6
736488.3854	06/07/2016 09:15	9470	13.8	22.6
736488.3958	06/07/2016 09:30	9570	13.7	22.6
736488.4063	06/07/2016 09:45	9420	13.8	22.6
736488.4167	06/07/2016 10:00	9440	13.8	22.6
736488.4271	06/07/2016 10:15	9420	13.8	22.7
736488.4375	06/07/2016 10:30	9320	13.8	22.7
736488.4479	06/07/2016 10:45	9320	13.8	22.8
736488.4583	06/07/2016 11:00	9320	13.75558381	22.8
736488.4688	06/07/2016 11:15	9270	13.76618884	22.8
736488.4792	06/07/2016 11:30	9290	13.8	22.9
736488.4896	06/07/2016 11:45	9120	13.8	22.9
736488.5	06/07/2016 12:00	9170	13.8	23
736488.5104	06/07/2016 12:15	9040	13.8	23
736488.5208	06/07/2016 12:30	9090	13.8	23.1
736488.5313	06/07/2016 12:45	9020	13.8	23.1
736488.5417	06/07/2016 13:00	8990	13.8	23.1
736488.5521	06/07/2016 13:15	8890	13.8	23.2
736488.5625	06/07/2016 13:30	8850	13.8	23.2
736488.5729	06/07/2016 13:45	8990	13.8	23.3
736488.5833	06/07/2016 14:00	8870	13.8	23.3
736488.5938	06/07/2016 14:15	8870	13.8	23.4
736488.6042	06/07/2016 14:30	8850	13.8	23.4
736488.6146	06/07/2016 14:45	8800	13.7	23.5
736488.625	06/07/2016 15:00	8850	13.8	23.5
736488.6354	06/07/2016 15:15	8800	13.8	23.5
736488.6458	06/07/2016 15:30	8820	13.8	23.6
736488.6563	06/07/2016 15:45	8800	13.8	23.6
736488.6667	06/07/2016 16:00	8750	13.8	23.6
736488.6771	06/07/2016 16:15	8800	13.8	23.6
736488.6875	06/07/2016 16:30	8650	13.8	23.6
736488.6979	06/07/2016 16:45	8700	13.8	23.7
736488.7083	06/07/2016 17:00	8800	13.8	23.7
736488.7188	06/07/2016 17:15	8700	13.8	23.7
736488.7292	06/07/2016 17:30	8770	13.8	23.7
736488.7396	06/07/2016 17:45	8800	13.7	23.7
736488.75	06/07/2016 18:00	8720	13.8	23.7
736488.7604	06/07/2016 18:15	8620	13.7	23.7
736488.7708	06/07/2016 18:30	8720	13.8	23.7
736488.7813	06/07/2016 18:45	8720	13.7	23.7
736488.7917	06/07/2016 19:00	8620	13.7	23.7
736488.8021	06/07/2016 19:15	8720	13.7	23.7
736488.8125	06/07/2016 19:30	8750	13.7	23.7
736488.8229	06/07/2016 19:45	8700	13.7	23.7
736488.8333	06/07/2016 20:00	8700	13.7	23.7
736488.8438	06/07/2016 20:15	8720	13.7	23.7
736488.8542	06/07/2016 20:30	8750	13.7	23.7
736488.8646	06/07/2016 20:45	8720	13.7	23.7
736488.875	06/07/2016 21:00	8670	13.7	23.7
736488.8854	06/07/2016 21:15	8720	13.6	23.6
736488.8958	06/07/2016 21:30	8720	13.6	23.6
736488.9063	06/07/2016 21:45	8720	13.7	23.6
736488.9167	06/07/2016 22:00	8670	13.7	23.6
736488.9271	06/07/2016 22:15	8720	13.7	23.6
736488.9375	06/07/2016 22:30	8700	13.7	23.5
736488.9479	06/07/2016 22:45	8600	13.7	23.5
736488.9583	06/07/2016 23:00	8670	13.7	23.5
736488.9688	06/07/2016 23:15	8750	13.8	23.5
736488.9792	06/07/2016 23:30	8720	13.8	23.4
736488.9896	06/07/2016 23:45	8600	13.8	23.4
736489	06/08/2016 00:00	8700	13.8	23.4
736489.0104	06/08/2016 00:15	8700	13.8	23.4
736489.0208	06/08/2016 00:30	8670	13.8	23.4
736489.0313	06/08/2016 00:45	8770	13.8	23.3
736489.0417	06/08/2016 01:00	8770	13.8	23.3
736489.0521	06/08/2016 01:15	8770	13.8	23.3
736489.0625	06/08/2016 01:30	8720	13.8	23.2
736489.0729	06/08/2016 01:45	8600	13.8	23.2
736489.0833	06/08/2016 02:00	8750	13.8	23.2
736489.0938	06/08/2016 02:15	8700	13.8	23.1
736489.1042	06/08/2016 02:30	8620	13.8	23.1
736489.1146	06/08/2016 02:45	8770	13.8	23.1
736489.125	06/08/2016 03:00	8750	13.8	23
736489.1354	06/08/2016 03:15	8620	13.8	23
736489.1458	06/08/2016 03:30	8700	13.8	23
736489.1563	06/08/2016 03:45	8550	13.8	23
736489.1667	06/08/2016 04:00	8670	13.8	23
736489.1771	06/08/2016 04:15	8750	13.8	22.9
736489.1875	06/08/2016 04:30	8620	13.8	22.9
736489.1979	06/08/2016 04:45	8620	13.8	22.9
736489.2083	06/08/2016 05:00	8670	13.8	22.9
736489.2188	06/08/2016 05:15	8750	13.8	22.9
736489.2292	06/08/2016 05:30	8750	13.8	22.8
736489.2396	06/08/2016 05:45	8650	13.8	22.8
736489.25	06/08/2016 06:00	8720	13.8	22.8
736489.2604	06/08/2016 06:15	8720	13.8	22.8
736489.2708	06/08/2016 06:30	8720	13.8	22.8
736489.2813	06/08/2016 06:45	8750	13.8	22.8
736489.2917	06/08/2016 07:00	8700	13.8	22.8
736489.3021	06/08/2016 07:15	8700	13.8	22.8
736489.3125	06/08/2016 07:30	8650	13.8	22.8
736489.3229	06/08/2016 07:45	8670	13.8	22.8
736489.3333	06/08/2016 08:00	8750	13.8	22.8
736489.3438	06/08/2016 08:15	8670	13.8	22.8
736489.3542	06/08/2016 08:30	8750	13.8	22.8
736489.3646	06/08/2016 08:45	8670	13.8	22.9
736489.375	06/08/2016 09:00	8750	13.8	22.9
736489.3854	06/08/2016 09:15	8750	13.8	22.9
736489.3958	06/08/2016 09:30	8670	13.8	23
736489.4063	06/08/2016 09:45	8750	13.9	23
736489.4167	06/08/2016 10:00	8700	13.9	23
736489.4271	06/08/2016 10:15	8650	13.9	23.1
736489.4375	06/08/2016 10:30	8650	13.9	23.1
736489.4479	06/08/2016 10:45	8670	13.9	23.1
736489.4583	06/08/2016 11:00	8700	13.9	23.2
736489.4688	06/08/2016 11:15	8700	13.9	23.2
736489.4792	06/08/2016 11:30	8620	13.9	23.3
736489.4896	06/08/2016 11:45	8750	13.8	23.3
736489.5	06/08/2016 12:00	8620	13.9	23.4
736489.5104	06/08/2016 12:15	8750	13.8	23.4
736489.5208	06/08/2016 12:30	8820	13.8	23.4
736489.5313	06/08/2016 12:45	8870	13.8	23.5
736489.5417	06/08/2016 13:00	8890	13.8	23.5
736489.5521	06/08/2016 13:15	8990	13.8	23.5
736489.5625	06/08/2016 13:30	9140	13.8	23.6
736489.5729	06/08/2016 13:45	9120	13.8	23.6
736489.5833	06/08/2016 14:00	9270	13.8	23.6
736489.5938	06/08/2016 14:15	9390	13.7	23.6
736489.6042	06/08/2016 14:30	9340	13.7	23.6
736489.6146	06/08/2016 14:45	9370	13.7	23.6
736489.625	06/08/2016 15:00	9590	13.7	23.6
736489.6354	06/08/2016 15:15	9520	13.6	23.5
736489.6458	06/08/2016 15:30	9620	13.6	23.5
736489.6563	06/08/2016 15:45	9640	13.6	23.5
736489.6667	06/08/2016 16:00	9800	13.6	23.5
736489.6771	06/08/2016 16:15	9850	13.6	23.4
736489.6875	06/08/2016 16:30	9820	13.6	23.4
736489.6979	06/08/2016 16:45	9870	13.6	23.4
736489.7083	06/08/2016 17:00	9900	13.6	23.3
736489.7188	06/08/2016 17:15	9920	13.6	23.3
736489.7292	06/08/2016 17:30	9950	13.6	23.3
736489.7396	06/08/2016 17:45	9920	13.7	23.2
736489.75	06/08/2016 18:00	10000	13.7	23.2
736489.7604	06/08/2016 18:15	10100	13.7	23.2
736489.7708	06/08/2016 18:30	10000	13.8	23.2
736489.7813	06/08/2016 18:45	10100	13.8	23.2
736489.7917	06/08/2016 19:00	10100	13.8	23.1
736489.8021	06/08/2016 19:15	9920	13.8	23.1
736489.8125	06/08/2016 19:30	10100	13.8	23.1
736489.8229	06/08/2016 19:45	10100	13.9	23.1
736489.8333	06/08/2016 20:00	10100	13.9	23
736489.8438	06/08/2016 20:15	10000	14	23
736489.8542	06/08/2016 20:30	10000	14	22.9
736489.8646	06/08/2016 20:45	10100	14	22.9
736489.875	06/08/2016 21:00	10100	14	22.9
736489.8854	06/08/2016 21:15	10200	14.1	22.8
736489.8958	06/08/2016 21:30	10100	14.1	22.8
736489.9063	06/08/2016 21:45	10100	14.1	22.7
736489.9167	06/08/2016 22:00	10100	14.1	22.7
736489.9271	06/08/2016 22:15	10100	14.1	22.7
736489.9375	06/08/2016 22:30	10200	14.1	22.7
736489.9479	06/08/2016 22:45	10200	14.2	22.6
736489.9583	06/08/2016 23:00	10200	14.2	22.6
736489.9688	06/08/2016 23:15	10200	14.2	22.6
736489.9792	06/08/2016 23:30	10100	14.1	22.5
736489.9896	06/08/2016 23:45	10100	14.2	22.5
736490	06/09/2016 00:00	10100	14.2	22.5
736490.0104	06/09/2016 00:15	10100	14.2	22.5
736490.0208	06/09/2016 00:30	10100	14.2	22.4
736490.0313	06/09/2016 00:45	10200	14.2	22.4
736490.0417	06/09/2016 01:00	10100	14.2	22.4
736490.0521	06/09/2016 01:15	10200	14.2	22.4
736490.0625	06/09/2016 01:30	10100	14.1	22.4
736490.0729	06/09/2016 01:45	10100	14.2	22.4
736490.0833	06/09/2016 02:00	10100	14.2	22.4
736490.0938	06/09/2016 02:15	10100	14.2	22.4
736490.1042	06/09/2016 02:30	10200	14.2	22.4
736490.1146	06/09/2016 02:45	10200	14.2	22.4
736490.125	06/09/2016 03:00	10200	14.2	22.4
736490.1354	06/09/2016 03:15	10100	14.1	22.4
736490.1458	06/09/2016 03:30	10100	14.2	22.4
736490.1563	06/09/2016 03:45	10100	14.2	22.4
736490.1667	06/09/2016 04:00	10200	14.1	22.4
736490.1771	06/09/2016 04:15	10200	14.15481275	22.4
736490.1875	06/09/2016 04:30	10200	14.1	22.4
736490.1979	06/09/2016 04:45	10200	14.1	22.5
736490.2083	06/09/2016 05:00	10200	14.2	22.5
736490.2188	06/09/2016 05:15	10200	14.1	22.5
736490.2292	06/09/2016 05:30	10200	14.1	22.5
736490.2396	06/09/2016 05:45	10100	14.1	22.5
736490.25	06/09/2016 06:00	10200	14.1	22.5
736490.2604	06/09/2016 06:15	10200	14.1	22.5
736490.2708	06/09/2016 06:30	10200	14.1	22.5
736490.2813	06/09/2016 06:45	10200	14.2	22.5
736490.2917	06/09/2016 07:00	10100	14.2	22.5
736490.3021	06/09/2016 07:15	10200	14.2	22.5
736490.3125	06/09/2016 07:30	10200	14.2	22.5
736490.3229	06/09/2016 07:45	10200	14.2	22.5
736490.3333	06/09/2016 08:00	10100	14.2	22.5
736490.3438	06/09/2016 08:15	10200	14.3	22.5
736490.3542	06/09/2016 08:30	10200	14.3	22.5
736490.3646	06/09/2016 08:45	10100	14.3	22.6
736490.375	06/09/2016 09:00	10200	14.3	22.6
736490.3854	06/09/2016 09:15	10200	14.3	22.6
736490.3958	06/09/2016 09:30	10200	14.3	22.6
736490.4063	06/09/2016 09:45	10200	14.3	22.7
736490.4167	06/09/2016 10:00	10200	14.3	22.7
736490.4271	06/09/2016 10:15	10200	14.3	22.8
736490.4375	06/09/2016 10:30	10200	14.3	22.8
736490.4479	06/09/2016 10:45	10100	14.3	22.9
736490.4583	06/09/2016 11:00	10200	14.3	22.9
736490.4688	06/09/2016 11:15	10200	14.4	22.9
736490.4792	06/09/2016 11:30	10200	14.4	23
736490.4896	06/09/2016 11:45	10200	14.4	23
736490.5	06/09/2016 12:00	10200	14.4	23.1
736490.5104	06/09/2016 12:15	10100	14.4	23.2
736490.5208	06/09/2016 12:30	10100	14.4	23.2
736490.5313	06/09/2016 12:45	10200	14.5	23.2
736490.5417	06/09/2016 13:00	10100	14.5	23.3
736490.5521	06/09/2016 13:15	10100	14.5	23.4
736490.5625	06/09/2016 13:30	10200	14.5	23.4
736490.5729	06/09/2016 13:45	10100	14.5	23.4
736490.5833	06/09/2016 14:00	10200	14.6	23.5
736490.5938	06/09/2016 14:15	10100	14.6	23.5
736490.6042	06/09/2016 14:30	10100	14.6	23.5
736490.6146	06/09/2016 14:45	10100	14.5	23.6
736490.625	06/09/2016 15:00	10100	14.5	23.6
736490.6354	06/09/2016 15:15	10100	14.5	23.6
736490.6458	06/09/2016 15:30	10100	14.5	23.6
736490.6563	06/09/2016 15:45	10200	14.5	23.6
736490.6667	06/09/2016 16:00	10100	14.4	23.6
736490.6771	06/09/2016 16:15	10000	14.4	23.5
736490.6875	06/09/2016 16:30	10100	14.4	23.5
736490.6979	06/09/2016 16:45	10000	14.4	23.5
736490.7083	06/09/2016 17:00	10100	14.4	23.4
736490.7188	06/09/2016 17:15	10100	14.4	23.4
736490.7292	06/09/2016 17:30	10000	14.4	23.4
736490.7396	06/09/2016 17:45	10000	14.4	23.4
736490.75	06/09/2016 18:00	10100	14.3	23.3
736490.7604	06/09/2016 18:15	10100	14.3	23.3
736490.7708	06/09/2016 18:30	10100	14.3	23.3
736490.7813	06/09/2016 18:45	10100	14.3	23.3
736490.7917	06/09/2016 19:00	10100	14.3	23.2
736490.8021	06/09/2016 19:15	10100	14.3	23.2
736490.8125	06/09/2016 19:30	10000	14.3	23.2
736490.8229	06/09/2016 19:45	10100	14.3	23.2
736490.8333	06/09/2016 20:00	10100	14.3	23.2
736490.8438	06/09/2016 20:15	10100	14.3	23.2
736490.8542	06/09/2016 20:30	10100	14.3	23.2
736490.8646	06/09/2016 20:45	9970	14.3	23.2
736490.875	06/09/2016 21:00	10100	14.3	23.2
736490.8854	06/09/2016 21:15	10000	14.3	23.2
736490.8958	06/09/2016 21:30	10100	14.3	23.2
736490.9063	06/09/2016 21:45	10000	14.3	23.2
736490.9167	06/09/2016 22:00	10000	14.3	23.2
736490.9271	06/09/2016 22:15	10100	14.4	23.1
736490.9375	06/09/2016 22:30	10000	14.3	23.1
736490.9479	06/09/2016 22:45	10100	14.4	23.1
736490.9583	06/09/2016 23:00	9970	14.4	23
736490.9688	06/09/2016 23:15	9970	14.4	23
736490.9792	06/09/2016 23:30	10100	14.4	23
736490.9896	06/09/2016 23:45	10000	14.4	23
736491	06/10/2016 00:00	10000	14.3	23
736491.0104	06/10/2016 00:15	10000	14.4	22.9
736491.0208	06/10/2016 00:30	9950	14.3	22.9
736491.0313	06/10/2016 00:45	10000	14.3	22.9
736491.0417	06/10/2016 01:00	9970	14.3	22.9
736491.0521	06/10/2016 01:15	10000	14.4	22.9
736491.0625	06/10/2016 01:30	10000	14.3	22.9
736491.0729	06/10/2016 01:45	9900	14.4	22.9
736491.0833	06/10/2016 02:00	10100	14.3	22.9
736491.0938	06/10/2016 02:15	10100	14.3	22.9
736491.1042	06/10/2016 02:30	10000	14.3	22.9
736491.1146	06/10/2016 02:45	10000	14.3	23
736491.125	06/10/2016 03:00	9920	14.3	23
736491.1354	06/10/2016 03:15	10000	14.3	23
736491.1458	06/10/2016 03:30	10100	14.3	23
736491.1563	06/10/2016 03:45	9970	14.3	23
736491.1667	06/10/2016 04:00	9970	14.3	23
736491.1771	06/10/2016 04:15	10100	14.3	23
736491.1875	06/10/2016 04:30	10100	14.3	23
736491.1979	06/10/2016 04:45	10100	14.3	23
736491.2083	06/10/2016 05:00	9950	14.2	23
736491.2188	06/10/2016 05:15	9920	14.2	23
736491.2292	06/10/2016 05:30	10000	14.2	23.1
736491.2396	06/10/2016 05:45	10100	14.2	23.1
736491.25	06/10/2016 06:00	10000	14.2	23.1
736491.2604	06/10/2016 06:15	9970	14.2	23.1
736491.2708	06/10/2016 06:30	10100	14.2	23.1
736491.2813	06/10/2016 06:45	9950	14.2	23.1
736491.2917	06/10/2016 07:00	10000	14.2	23.1
736491.3021	06/10/2016 07:15	10100	14.2	23.1
736491.3125	06/10/2016 07:30	9950	14.2	23.2
736491.3229	06/10/2016 07:45	10000	14.1	23.2
736491.3333	06/10/2016 08:00	9950	14.1	23.2
736491.3438	06/10/2016 08:15	9970	14.1	23.2
736491.3542	06/10/2016 08:30	10000	14.2	23.3
736491.3646	06/10/2016 08:45	9970	14.2	23.3
736491.375	06/10/2016 09:00	10100	14.2	23.3
736491.3854	06/10/2016 09:15	10100	14.2	23.4
736491.3958	06/10/2016 09:30	10000	14.2	23.4
736491.4063	06/10/2016 09:45	9920	14.2	23.5
736491.4167	06/10/2016 10:00	9920	14.2	23.5
736491.4271	06/10/2016 10:15	9900	14.2	23.6
736491.4375	06/10/2016 10:30	10000	14.2	23.6
736491.4479	06/10/2016 10:45	10100	14.1	23.7
736491.4583	06/10/2016 11:00	10000	14.1	23.7
736491.4688	06/10/2016 11:15	9900	14.2	23.8
736491.4792	06/10/2016 11:30	9850	14.2	23.9
736491.4896	06/10/2016 11:45	10000	14.2	23.9
736491.5	06/10/2016 12:00	9970	14.2	24
736491.5104	06/10/2016 12:15	9950	14.2	24
736491.5208	06/10/2016 12:30	9950	14.2	24.1
736491.5313	06/10/2016 12:45	9970	14.2	24.2
736491.5417	06/10/2016 13:00	9920	14.2	24.2
736491.5521	06/10/2016 13:15	9950	14.2	24.3
736491.5625	06/10/2016 13:30	9850	14.2	24.4
736491.5729	06/10/2016 13:45	10000	14.2	24.4
736491.5833	06/10/2016 14:00	9850	14.2	24.5
736491.5938	06/10/2016 14:15	9920	14.2	24.5
736491.6042	06/10/2016 14:30	9920	14.2	24.5
736491.6146	06/10/2016 14:45	9870	14.2	24.6
736491.625	06/10/2016 15:00	9900	14.2	24.6
736491.6354	06/10/2016 15:15	9920	14.2	24.6
736491.6458	06/10/2016 15:30	9850	14.2	24.6
736491.6563	06/10/2016 15:45	9850	14.1	24.7
736491.6667	06/10/2016 16:00	9920	14.2	24.6
736491.6771	06/10/2016 16:15	9920	14.2	24.6
736491.6875	06/10/2016 16:30	9950	14.2	24.6
736491.6979	06/10/2016 16:45	9900	14.2	24.6
736491.7083	06/10/2016 17:00	9870	14.2	24.6
736491.7188	06/10/2016 17:15	9900	14.2	24.6
736491.7292	06/10/2016 17:30	9920	14.2	24.5
736491.7396	06/10/2016 17:45	9900	14.1	24.5
736491.75	06/10/2016 18:00	9900	14.2	24.5
736491.7604	06/10/2016 18:15	9920	14.2	24.4
736491.7708	06/10/2016 18:30	9870	14.2	24.4
736491.7813	06/10/2016 18:45	9800	14.2	24.4
736491.7917	06/10/2016 19:00	9870	14.2	24.3
736491.8021	06/10/2016 19:15	9870	14.2	24.3
736491.8125	06/10/2016 19:30	9950	14.2	24.3
736491.8229	06/10/2016 19:45	9900	14.2	24.2
736491.8333	06/10/2016 20:00	9800	14.2	24.2
736491.8438	06/10/2016 20:15	9870	14.2	24.2
736491.8542	06/10/2016 20:30	9970	14.2	24.1
736491.8646	06/10/2016 20:45	9900	14.2	24.1
736491.875	06/10/2016 21:00	9920	14.2	24
736491.8854	06/10/2016 21:15	9900	14.2	24
736491.8958	06/10/2016 21:30	9920	14.2	23.9
736491.9063	06/10/2016 21:45	9950	14.2	23.9
736491.9167	06/10/2016 22:00	9900	14.2	23.8
736491.9271	06/10/2016 22:15	9920	14.1	23.7
736491.9375	06/10/2016 22:30	9920	14.1	23.7
736491.9479	06/10/2016 22:45	9900	14.1	23.6
736491.9583	06/10/2016 23:00	9900	14	23.6
736491.9688	06/10/2016 23:15	9920	14	23.5
736491.9792	06/10/2016 23:30	9870	14	23.5
736491.9896	06/10/2016 23:45	9770	14	23.4
736492	06/11/2016 00:00	9950	14	23.4
736492.0104	06/11/2016 00:15	9800	14	23.4
736492.0208	06/11/2016 00:30	9900	14	23.4
736492.0313	06/11/2016 00:45	9950	14	23.5
736492.0417	06/11/2016 01:00	9900	14	23.6
736492.0521	06/11/2016 01:15	9920	14	23.6
736492.0625	06/11/2016 01:30	9950	14	23.6
736492.0729	06/11/2016 01:45	9920	14	23.7
736492.0833	06/11/2016 02:00	9920	14	23.7
736492.0938	06/11/2016 02:15	9870	14	23.8
736492.1042	06/11/2016 02:30	9850	14	23.8
736492.1146	06/11/2016 02:45	9870	14	23.8
736492.125	06/11/2016 03:00	9770	14	23.8
736492.1354	06/11/2016 03:15	9850	14	23.8
736492.1458	06/11/2016 03:30	9870	14	23.9
736492.1563	06/11/2016 03:45	9870	14.1	23.9
736492.1667	06/11/2016 04:00	9800	14.1	23.9
736492.1771	06/11/2016 04:15	9850	14.1	24
736492.1875	06/11/2016 04:30	9900	14	24
736492.1979	06/11/2016 04:45	9900	14.1	24
736492.2083	06/11/2016 05:00	9870	14.1	24
736492.2188	06/11/2016 05:15	10100	14.1	24
736492.2292	06/11/2016 05:30	10200	14	24
736492.2396	06/11/2016 05:45	10200	14	24
736492.25	06/11/2016 06:00	10200	14	24
736492.2604	06/11/2016 06:15	10200	14	24
736492.2708	06/11/2016 06:30	10200	14	24
736492.2813	06/11/2016 06:45	10100	13.9	24.1
736492.2917	06/11/2016 07:00	10200	13.9	24.1
736492.3021	06/11/2016 07:15	10100	13.9	24.1
736492.3125	06/11/2016 07:30	10100	13.8	24.1
736492.3229	06/11/2016 07:45	10200	13.8	24.1
736492.3333	06/11/2016 08:00	10100	13.8	24.1
736492.3438	06/11/2016 08:15	10100	13.8	24.1
736492.3542	06/11/2016 08:30	10000	13.8	24.1
736492.3646	06/11/2016 08:45	10100	13.8	24.1
736492.375	06/11/2016 09:00	10100	13.8	24.1
736492.3854	06/11/2016 09:15	10200	13.9	24.1
736492.3958	06/11/2016 09:30	10100	13.8	24.1
736492.4063	06/11/2016 09:45	10100	13.9	24.1
736492.4167	06/11/2016 10:00	10100	13.8	24.1
736492.4271	06/11/2016 10:15	10100	13.8	24.1
736492.4375	06/11/2016 10:30	10200	13.8	24.1
736492.4479	06/11/2016 10:45	10100	13.8	24.1
736492.4583	06/11/2016 11:00	10200	13.8	24.2
736492.4688	06/11/2016 11:15	10300	13.7	24.2
736492.4792	06/11/2016 11:30	10300	13.6	24.3
736492.4896	06/11/2016 11:45	10300	13.7	24.4
736492.5	06/11/2016 12:00	10300	13.6	24.4
736492.5104	06/11/2016 12:15	10400	13.4	24.5
736492.5208	06/11/2016 12:30	10400	13.2	24.6
736492.5313	06/11/2016 12:45	10400	13.6	24.6
736492.5417	06/11/2016 13:00	10400	13.8	24.7
736492.5521	06/11/2016 13:15	10400	13.7	24.8
736492.5625	06/11/2016 13:30	10400	13.7	24.8
736492.5729	06/11/2016 13:45	10500	13.7	24.8
736492.5833	06/11/2016 14:00	10500	13.7	24.9
736492.5938	06/11/2016 14:15	10400	13.7	24.9
736492.6042	06/11/2016 14:30	10500	13.7	25
736492.6146	06/11/2016 14:45	10500	13.7	25
736492.625	06/11/2016 15:00	10500	13.7	25.1
736492.6354	06/11/2016 15:15	10500	13.8	25.1
736492.6458	06/11/2016 15:30	10500	13.8	25.1
736492.6563	06/11/2016 15:45	10500	13.8	25.2
736492.6667	06/11/2016 16:00	10500	13.8	25.2
736492.6771	06/11/2016 16:15	10400	13.8	25.2
736492.6875	06/11/2016 16:30	10500	13.8	25.2
736492.6979	06/11/2016 16:45	10500	13.8	25.3
736492.7083	06/11/2016 17:00	10500	13.8	25.3
736492.7188	06/11/2016 17:15	10500	13.8	25.3
736492.7292	06/11/2016 17:30	10500	13.8	25.2
736492.7396	06/11/2016 17:45	10500	13.8	25.2
736492.75	06/11/2016 18:00	10500	13.8	25.2
736492.7604	06/11/2016 18:15	10500	13.8	25.2
736492.7708	06/11/2016 18:30	10500	13.8	25.3
736492.7813	06/11/2016 18:45	10500	13.8	25.2
736492.7917	06/11/2016 19:00	10500	13.8	25.2
736492.8021	06/11/2016 19:15	10600	13.8	25.2
736492.8125	06/11/2016 19:30	10500	13.8	25.2
736492.8229	06/11/2016 19:45	10400	13.8	25.2
736492.8333	06/11/2016 20:00	10400	13.8	25.3
736492.8438	06/11/2016 20:15	10500	13.8	25.2
736492.8542	06/11/2016 20:30	10500	13.8	25.2
736492.8646	06/11/2016 20:45	10500	13.9	25.2
736492.875	06/11/2016 21:00	10600	13.9	25.2
736492.8854	06/11/2016 21:15	10500	13.9	25.2
736492.8958	06/11/2016 21:30	10500	13.9	25.2
736492.9063	06/11/2016 21:45	10500	13.9	25.2
736492.9167	06/11/2016 22:00	10500	13.9	25.2
736492.9271	06/11/2016 22:15	10500	13.9	25.3
736492.9375	06/11/2016 22:30	10400	13.9	25.3
736492.9479	06/11/2016 22:45	10500	13.9	25.3
736492.9583	06/11/2016 23:00	10400	13.9	25.3
736492.9688	06/11/2016 23:15	10500	13.9	25.3
736492.9792	06/11/2016 23:30	10500	13.9	25.3
736492.9896	06/11/2016 23:45	10500	13.9	25.3
736493	06/12/2016 00:00	10500	13.9	25.2
736493.0104	06/12/2016 00:15	10400	13.9	25.2
736493.0208	06/12/2016 00:30	10500	13.9	25.2
736493.0313	06/12/2016 00:45	10400	13.9	25.1
736493.0417	06/12/2016 01:00	10500	13.9	25.1
736493.0521	06/12/2016 01:15	10500	13.9	25
736493.0625	06/12/2016 01:30	10500	13.9	25
736493.0729	06/12/2016 01:45	10400	13.9	25
736493.0833	06/12/2016 02:00	10500	13.9	24.9
736493.0938	06/12/2016 02:15	10500	13.9	24.9
736493.1042	06/12/2016 02:30	10400	13.9	24.9
736493.1146	06/12/2016 02:45	10400	13.9	24.8
736493.125	06/12/2016 03:00	10300	13.9	24.8
736493.1354	06/12/2016 03:15	10400	13.9	24.8
736493.1458	06/12/2016 03:30	10400	13.9	24.8
736493.1563	06/12/2016 03:45	10500	13.8	24.8
736493.1667	06/12/2016 04:00	10400	13.8	24.8
736493.1771	06/12/2016 04:15	10500	13.9	24.8
736493.1875	06/12/2016 04:30	10400	13.9	24.8
736493.1979	06/12/2016 04:45	10400	13.9	24.8
736493.2083	06/12/2016 05:00	10400	13.8	24.8
736493.2188	06/12/2016 05:15	10500	13.9	24.8
736493.2292	06/12/2016 05:30	10400	13.9	24.8
736493.2396	06/12/2016 05:45	10400	13.9	24.8
736493.25	06/12/2016 06:00	10400	13.8	24.9
736493.2604	06/12/2016 06:15	10400	13.8	24.9
736493.2708	06/12/2016 06:30	10400	13.8	24.9
736493.2813	06/12/2016 06:45	10500	13.8	24.9
736493.2917	06/12/2016 07:00	10400	13.8	25
736493.3021	06/12/2016 07:15	10300	13.8	25
736493.3125	06/12/2016 07:30	10400	13.8	25
736493.3229	06/12/2016 07:45	10400	13.8	25.1
736493.3333	06/12/2016 08:00	10400	13.8	25.1
736493.3438	06/12/2016 08:15	10400	13.8	25.1
736493.3542	06/12/2016 08:30	10400	13.7	25.2
736493.3646	06/12/2016 08:45	10400	13.8	25.2
736493.375	06/12/2016 09:00	10400	13.8	25.2
736493.3854	06/12/2016 09:15	10400	13.7	25.3
736493.3958	06/12/2016 09:30	10400	13.83083294	25.3
736493.4063	06/12/2016 09:45	10300	13.9	25.3
736493.4167	06/12/2016 10:00	10300	13.9	25.4
736493.4271	06/12/2016 10:15	10400	13.9	25.4
736493.4375	06/12/2016 10:30	10300	13.9	25.5
736493.4479	06/12/2016 10:45	10200	13.9	25.5
736493.4583	06/12/2016 11:00	10200	13.9	25.6
736493.4688	06/12/2016 11:15	10100	13.9	25.7
736493.4792	06/12/2016 11:30	9970	13.9	25.7
736493.4896	06/12/2016 11:45	9870	13.9	25.8
736493.5	06/12/2016 12:00	9800	13.9	25.9
736493.5104	06/12/2016 12:15	9670	13.9	26
736493.5208	06/12/2016 12:30	9670	13.9	26
736493.5313	06/12/2016 12:45	9570	13.8	26.1
736493.5417	06/12/2016 13:00	9490	13.8	26.2
736493.5521	06/12/2016 13:15	9390	13.8	26.2
736493.5625	06/12/2016 13:30	9340	13.8	26.3
736493.5729	06/12/2016 13:45	9340	13.8	26.3
736493.5833	06/12/2016 14:00	9290	13.8	26.4
736493.5938	06/12/2016 14:15	9220	13.7	26.4
736493.6042	06/12/2016 14:30	9170	13.7	26.5
736493.6146	06/12/2016 14:45	9090	13.6	26.5
736493.625	06/12/2016 15:00	9070	13.6	26.5
736493.6354	06/12/2016 15:15	9020	13.6	26.6
736493.6458	06/12/2016 15:30	9070	13.6	26.6
736493.6563	06/12/2016 15:45	8940	13.6	26.6
736493.6667	06/12/2016 16:00	8850	13.6	26.6
736493.6771	06/12/2016 16:15	8890	13.6	26.7
736493.6875	06/12/2016 16:30	8890	13.6	26.7
736493.6979	06/12/2016 16:45	8870	13.6	26.7
736493.7083	06/12/2016 17:00	8920	13.7	26.8
736493.7188	06/12/2016 17:15	8890	13.7	26.8
736493.7292	06/12/2016 17:30	8800	13.7	26.8
736493.7396	06/12/2016 17:45	8800	13.7	26.8
736493.75	06/12/2016 18:00	8850	13.7	26.8
736493.7604	06/12/2016 18:15	8800	13.7	26.7
736493.7708	06/12/2016 18:30	8770	13.7	26.7
736493.7813	06/12/2016 18:45	8800	13.7	26.7
736493.7917	06/12/2016 19:00	8820	13.7	26.6
736493.8021	06/12/2016 19:15	8800	13.7	26.5
736493.8125	06/12/2016 19:30	8750	13.7	26.5
736493.8229	06/12/2016 19:45	8800	13.7	26.4
736493.8333	06/12/2016 20:00	8670	13.7	26.3
736493.8438	06/12/2016 20:15	8750	13.6	26.3
736493.8542	06/12/2016 20:30	8770	13.6	26.2
736493.8646	06/12/2016 20:45	8750	13.6	26.1
736493.875	06/12/2016 21:00	8750	13.6	26.1
736493.8854	06/12/2016 21:15	8700	13.5	26
736493.8958	06/12/2016 21:30	8750	13.4	25.9
736493.9063	06/12/2016 21:45	8750	13.6	25.8
736493.9167	06/12/2016 22:00	8750	13.6	25.8
736493.9271	06/12/2016 22:15	8650	13.6	25.7
736493.9375	06/12/2016 22:30	8670	13.6	25.6
736493.9479	06/12/2016 22:45	8700	13.6	25.6
736493.9583	06/12/2016 23:00	8770	13.5	25.5
736493.9688	06/12/2016 23:15	8700	13.5	25.4
736493.9792	06/12/2016 23:30	8750	13.4	25.4
736493.9896	06/12/2016 23:45	8670	13.7	25.3
736494	06/13/2016 00:00	8650	13.7	25.2
736494.0104	06/13/2016 00:15	8620	13.6	25.2
736494.0208	06/13/2016 00:30	8700	13.6	25.1
736494.0313	06/13/2016 00:45	8650	13.6	25.1
736494.0417	06/13/2016 01:00	8720	13.6	25.1
736494.0521	06/13/2016 01:15	8720	13.6	25.1
736494.0625	06/13/2016 01:30	8600	13.6	25.1
736494.0729	06/13/2016 01:45	8720	13.6	25.1
736494.0833	06/13/2016 02:00	8720	13.6	25.1
736494.0938	06/13/2016 02:15	8700	13.6	25.1
736494.1042	06/13/2016 02:30	8670	13.6	25.2
736494.1146	06/13/2016 02:45	8650	13.6	25.2
736494.125	06/13/2016 03:00	8670	13.6	25.2
736494.1354	06/13/2016 03:15	8650	13.6	25.3
736494.1458	06/13/2016 03:30	8650	13.6	25.3
736494.1563	06/13/2016 03:45	8720	13.6	25.4
736494.1667	06/13/2016 04:00	8570	13.6	25.4
736494.1771	06/13/2016 04:15	8720	13.5	25.4
736494.1875	06/13/2016 04:30	8700	13.5	25.5
736494.1979	06/13/2016 04:45	8600	13.5	25.5
736494.2083	06/13/2016 05:00	8650	13.5	25.6
736494.2188	06/13/2016 05:15	8650	13.5	25.6
736494.2292	06/13/2016 05:30	8550	13.5	25.6
736494.2396	06/13/2016 05:45	8650	13.4	25.7
736494.25	06/13/2016 06:00	8620	13.4	25.7
736494.2604	06/13/2016 06:15	8650	13.4	25.7
736494.2708	06/13/2016 06:30	8570	13.4	25.7
736494.2813	06/13/2016 06:45	8670	13.4	25.7
736494.2917	06/13/2016 07:00	8600	13.4	25.7
736494.3021	06/13/2016 07:15	8670	13.4	25.7
736494.3125	06/13/2016 07:30	8650	13.4	25.7
736494.3229	06/13/2016 07:45	8600	13.3	25.7
736494.3333	06/13/2016 08:00	8650	13.3	25.7
736494.3438	06/13/2016 08:15	8650	13.3	25.7
736494.3542	06/13/2016 08:30	8600	13.3	25.7
736494.3646	06/13/2016 08:45	8620	13.3	25.7
736494.375	06/13/2016 09:00	8650	13.2	25.7
736494.3854	06/13/2016 09:15	8530	13.3	25.8
736494.3958	06/13/2016 09:30	8650	13.3	25.8
736494.4063	06/13/2016 09:45	8400	13.3	25.8
736494.4167	06/13/2016 10:00	8230	13.2	25.9
736494.4271	06/13/2016 10:15	7990	13.3	25.9
736494.4375	06/13/2016 10:30	7850	13.2	26
736494.4479	06/13/2016 10:45	7610	13.3	26
736494.4583	06/13/2016 11:00	7450	13.2	26.1
736494.4688	06/13/2016 11:15	7190	13.3	26.2
736494.4792	06/13/2016 11:30	6960	13.2	26.2
736494.4896	06/13/2016 11:45	6840	13.3	26.3
736494.5	06/13/2016 12:00	6680	13.2	26.4
736494.5104	06/13/2016 12:15	6540	13.2	26.5
736494.5208	06/13/2016 12:30	6340	13.2	26.6
736494.5313	06/13/2016 12:45	6230	13.2	26.7
736494.5417	06/13/2016 13:00	6110	13.2	26.8
736494.5521	06/13/2016 13:15	6000	13.2	26.8
736494.5625	06/13/2016 13:30	5870	13.2	26.9
736494.5729	06/13/2016 13:45	5870	13.2	27
736494.5833	06/13/2016 14:00	5780	13.2	27.1
736494.5938	06/13/2016 14:15	5650	13.1	27.2
736494.6042	06/13/2016 14:30	5630	13	27.3
736494.6146	06/13/2016 14:45	5520	13	27.4
736494.625	06/13/2016 15:00	5480	12.9	27.4
736494.6354	06/13/2016 15:15	5480	12.8	27.5
736494.6458	06/13/2016 15:30	5430	12.8	27.6
736494.6563	06/13/2016 15:45	5430	12.8	27.6
736494.6667	06/13/2016 16:00	5450	12.7	27.7
736494.6771	06/13/2016 16:15	5370	12.7	27.7
736494.6875	06/13/2016 16:30	5410	12.7	27.7
736494.6979	06/13/2016 16:45	5430	12.7	27.7
736494.7083	06/13/2016 17:00	5450	12.8	27.8
736494.7188	06/13/2016 17:15	5410	12.8	27.8
736494.7292	06/13/2016 17:30	5480	12.8	27.8
736494.7396	06/13/2016 17:45	5410	12.8	27.8
736494.75	06/13/2016 18:00	5480	12.9	27.8
736494.7604	06/13/2016 18:15	5480	12.9	27.8
736494.7708	06/13/2016 18:30	5480	12.9	27.7
736494.7813	06/13/2016 18:45	5450	12.9	27.7
736494.7917	06/13/2016 19:00	5480	13	27.7
736494.8021	06/13/2016 19:15	5500	12.9	27.7
736494.8125	06/13/2016 19:30	5500	12.9	27.6
736494.8229	06/13/2016 19:45	5430	12.9	27.6
736494.8333	06/13/2016 20:00	5500	13	27.6
736494.8438	06/13/2016 20:15	5450	13	27.6
736494.8542	06/13/2016 20:30	5480	13	27.5
736494.8646	06/13/2016 20:45	5480	13	27.5
736494.875	06/13/2016 21:00	5410	13.1	27.5
736494.8854	06/13/2016 21:15	5500	13.1	27.4
736494.8958	06/13/2016 21:30	5450	13.1	27.4
736494.9063	06/13/2016 21:45	5430	13.1	27.4
736494.9167	06/13/2016 22:00	5500	13.2	27.3
736494.9271	06/13/2016 22:15	5430	13.2	27.3
736494.9375	06/13/2016 22:30	5450	13.2	27.2
736494.9479	06/13/2016 22:45	5520	13.2	27.2
736494.9583	06/13/2016 23:00	5450	13.2	27.1
736494.9688	06/13/2016 23:15	5520	13.2	27
736494.9792	06/13/2016 23:30	5450	13.2	27
736494.9896	06/13/2016 23:45	5410	13.2	26.9
736495	06/14/2016 00:00	5480	13.2	26.8
736495.0104	06/14/2016 00:15	5430	13.2	26.8
736495.0208	06/14/2016 00:30	5480	13.2	26.7
736495.0313	06/14/2016 00:45	5480	13.2	26.6
736495.0417	06/14/2016 01:00	5450	13.2	26.6
736495.0521	06/14/2016 01:15	5480	13.2	26.6
736495.0625	06/14/2016 01:30	5520	13.2	26.6
736495.0729	06/14/2016 01:45	5480	13.2	26.7
736495.0833	06/14/2016 02:00	5410	13.2	26.7
736495.0938	06/14/2016 02:15	5500	13.2	26.8
736495.1042	06/14/2016 02:30	5480	13.2	26.8
736495.1146	06/14/2016 02:45	5450	13.2	26.9
736495.125	06/14/2016 03:00	5500	13.2	26.9
736495.1354	06/14/2016 03:15	5480	13.2	27
736495.1458	06/14/2016 03:30	5480	13.2	27
736495.1563	06/14/2016 03:45	5520	13.2	27
736495.1667	06/14/2016 04:00	5480	13.2	27
736495.1771	06/14/2016 04:15	5430	13.2	27
736495.1875	06/14/2016 04:30	5450	13.2	27
736495.1979	06/14/2016 04:45	5430	13.2	27
736495.2083	06/14/2016 05:00	5450	13.2	27
736495.2188	06/14/2016 05:15	5410	13.2	27.1
736495.2292	06/14/2016 05:30	5450	13.2	27
736495.2396	06/14/2016 05:45	5450	13.2	27.1
736495.25	06/14/2016 06:00	5480	13.2	27.1
736495.2604	06/14/2016 06:15	5500	13.2	27.1
736495.2708	06/14/2016 06:30	5430	13.2	27.1
736495.2813	06/14/2016 06:45	5430	13.2	27.1
736495.2917	06/14/2016 07:00	5450	13.1	27.1
736495.3021	06/14/2016 07:15	5410	13.1	27.1
736495.3125	06/14/2016 07:30	5430	13.1	27.1
736495.3229	06/14/2016 07:45	5430	13.1	27.1
736495.3333	06/14/2016 08:00	5430	13.1	27.1
736495.3438	06/14/2016 08:15	5480	13.1	27.1
736495.3542	06/14/2016 08:30	5450	13	27.1
736495.3646	06/14/2016 08:45	5430	13	27.2
736495.375	06/14/2016 09:00	5410	13.1	27.2
736495.3854	06/14/2016 09:15	5410	13.1	27.2
736495.3958	06/14/2016 09:30	5480	13	27.2
736495.4063	06/14/2016 09:45	5430	13	27.3
736495.4167	06/14/2016 10:00	5450	13	27.3
736495.4271	06/14/2016 10:15	5430	13	27.3
736495.4375	06/14/2016 10:30	5430	13	27.3
736495.4479	06/14/2016 10:45	5450	13.1	27.4
736495.4583	06/14/2016 11:00	5540	13	27.4
736495.4688	06/14/2016 11:15	5540	13.1	27.4
736495.4792	06/14/2016 11:30	5540	13.1	27.4
736495.4896	06/14/2016 11:45	5610	13.1	27.5
736495.5	06/14/2016 12:00	5610	13.1	27.5
736495.5104	06/14/2016 12:15	5760	13.1	27.5
736495.5208	06/14/2016 12:30	5760	13.1	27.6
736495.5313	06/14/2016 12:45	5780	13.1	27.6
736495.5417	06/14/2016 13:00	5780	13.2	27.6
736495.5521	06/14/2016 13:15	5870	13.2	27.6
736495.5625	06/14/2016 13:30	5850	13.2	27.6
736495.5729	06/14/2016 13:45	5890	13.2	27.7
736495.5833	06/14/2016 14:00	5980	13.2	27.8
736495.5938	06/14/2016 14:15	5890	13.2	27.8
736495.6042	06/14/2016 14:30	6030	13.2	27.9
736495.6146	06/14/2016 14:45	6030	13.2	27.9
736495.625	06/14/2016 15:00	6050	13.2	27.9
736495.6354	06/14/2016 15:15	5980	13.2	28
736495.6458	06/14/2016 15:30	6000	13.3	28
736495.6563	06/14/2016 15:45	6090	13.3	28
736495.6667	06/14/2016 16:00	6090	13.3	28
736495.6771	06/14/2016 16:15	6050	13.3	28
736495.6875	06/14/2016 16:30	6030	13.3	28
736495.6979	06/14/2016 16:45	6090	13.3	28
736495.7083	06/14/2016 17:00	6090	13.3	27.9
736495.7188	06/14/2016 17:15	6140	13.3	27.9
736495.7292	06/14/2016 17:30	6070	13.3	27.9
736495.7396	06/14/2016 17:45	6140	13.3	27.8
736495.75	06/14/2016 18:00	6140	13.3	27.8
736495.7604	06/14/2016 18:15	6140	13.3	27.8
736495.7708	06/14/2016 18:30	6160	13.3	27.7
736495.7813	06/14/2016 18:45	6180	13.3	27.7
736495.7917	06/14/2016 19:00	6180	13.3	27.6
736495.8021	06/14/2016 19:15	6110	13.3	27.6
736495.8125	06/14/2016 19:30	6230	13.3	27.5
736495.8229	06/14/2016 19:45	6160	13.3	27.4
736495.8333	06/14/2016 20:00	6230	13.3	27.3
736495.8438	06/14/2016 20:15	6140	13.3	27.1
736495.8542	06/14/2016 20:30	6180	13.3	27.1
736495.8646	06/14/2016 20:45	6250	13.3	27
736495.875	06/14/2016 21:00	6290	13.3	26.9
736495.8854	06/14/2016 21:15	6270	13.3	26.8
736495.8958	06/14/2016 21:30	6340	13.3	26.7
736495.9063	06/14/2016 21:45	6290	13.2	26.6
736495.9167	06/14/2016 22:00	6230	13.2	26.4
736495.9271	06/14/2016 22:15	6360	13.1	26.3
736495.9375	06/14/2016 22:30	6320	13.1	26.2
736495.9479	06/14/2016 22:45	6320	13.1	26.1
736495.9583	06/14/2016 23:00	6360	13.1	26
736495.9688	06/14/2016 23:15	6360	13	25.9
736495.9792	06/14/2016 23:30	6320	13	25.8
736495.9896	06/14/2016 23:45	6380	13	25.8
736496	06/15/2016 00:00	6340	13	25.7
736496.0104	06/15/2016 00:15	6340	13	25.7
736496.0208	06/15/2016 00:30	6410	13	25.7
736496.0313	06/15/2016 00:45	6360	13	25.7
736496.0417	06/15/2016 01:00	6360	13	25.8
736496.0521	06/15/2016 01:15	6430	13	25.9
736496.0625	06/15/2016 01:30	6430	13	26
736496.0729	06/15/2016 01:45	6410	13	26.1
736496.0833	06/15/2016 02:00	6410	13	26.2
736496.0938	06/15/2016 02:15	6360	12.9	26.3
736496.1042	06/15/2016 02:30	6410	12.8	26.4
736496.1146	06/15/2016 02:45	6450	12.7	26.4
736496.125	06/15/2016 03:00	6360	12.6	26.5
736496.1354	06/15/2016 03:15	6450	12.6	26.6
736496.1458	06/15/2016 03:30	6430	12.5	26.6
736496.1563	06/15/2016 03:45	6410	12.4	26.7
736496.1667	06/15/2016 04:00	6470	12.4	26.8
736496.1771	06/15/2016 04:15	6380	12.3	26.8
736496.1875	06/15/2016 04:30	6410	12.3	26.8
736496.1979	06/15/2016 04:45	6380	12.3	26.9
736496.2083	06/15/2016 05:00	6450	12.3	26.9
736496.2188	06/15/2016 05:15	6410	12.3	26.9
736496.2292	06/15/2016 05:30	6410	12.3	26.9
736496.2396	06/15/2016 05:45	6380	12.3	26.9
736496.25	06/15/2016 06:00	6500	12.3	26.9
736496.2604	06/15/2016 06:15	6450	12.3	26.9
736496.2708	06/15/2016 06:30	6430	12.3	26.9
736496.2813	06/15/2016 06:45	6430	12.3	26.9
736496.2917	06/15/2016 07:00	6430	12.3	26.9
736496.3021	06/15/2016 07:15	6410	12.3	26.9
736496.3125	06/15/2016 07:30	6410	12.3	26.9
736496.3229	06/15/2016 07:45	6470	12.3	26.9
736496.3333	06/15/2016 08:00	6410	12.3	27
736496.3438	06/15/2016 08:15	6380	12.4	27
736496.3542	06/15/2016 08:30	6470	12.3	27
736496.3646	06/15/2016 08:45	6410	12.3	27
736496.375	06/15/2016 09:00	6450	12.4	27.1
736496.3854	06/15/2016 09:15	6450	12.4	27.1
736496.3958	06/15/2016 09:30	6470	12.4	27.2
736496.4063	06/15/2016 09:45	6450	12.4	27.2
736496.4167	06/15/2016 10:00	6520	12.4	27.3
736496.4271	06/15/2016 10:15	6520	12.4	27.3
736496.4375	06/15/2016 10:30	6610	12.4	27.4
736496.4479	06/15/2016 10:45	6730	12.4	27.5
736496.4583	06/15/2016 11:00	6790	12.4	27.5
736496.4688	06/15/2016 11:15	6860	12.4	27.6
736496.4792	06/15/2016 11:30	7070	12.4	27.7
736496.4896	06/15/2016 11:45	7190	12.4	27.8
736496.5	06/15/2016 12:00	7280	12.4	27.8
736496.5104	06/15/2016 12:15	7280	12.4	27.9
736496.5208	06/15/2016 12:30	7400	12.4	28
736496.5313	06/15/2016 12:45	7490	12.5	28.1
736496.5417	06/15/2016 13:00	7540	12.4	28.2
736496.5521	06/15/2016 13:15	7590	12.5	28.3
736496.5625	06/15/2016 13:30	7660	12.5	28.3
736496.5729	06/15/2016 13:45	7750	12.5	28.4
736496.5833	06/15/2016 14:00	7750	12.5	28.5
736496.5938	06/15/2016 14:15	7870	12.5	28.6
736496.6042	06/15/2016 14:30	7970	12.6	28.6
736496.6146	06/15/2016 14:45	7920	12.6	28.7
736496.625	06/15/2016 15:00	7870	12.6	28.7
736496.6354	06/15/2016 15:15	7990	12.6	28.8
736496.6458	06/15/2016 15:30	8020	12.5	28.8
736496.6563	06/15/2016 15:45	7990	12.6	28.8
736496.6667	06/15/2016 16:00	8060	12.6	28.9
736496.6771	06/15/2016 16:15	8140	12.5	28.9
736496.6875	06/15/2016 16:30	8160	12.6	28.9
736496.6979	06/15/2016 16:45	8190	12.5	28.9
736496.7083	06/15/2016 17:00	8210	12.6	28.9
736496.7188	06/15/2016 17:15	8110	12.6	28.9
736496.7292	06/15/2016 17:30	8190	12.6	28.9
736496.7396	06/15/2016 17:45	8260	12.5	28.9
736496.75	06/15/2016 18:00	8140	12.6	28.9
736496.7604	06/15/2016 18:15	8280	12.6	28.9
736496.7708	06/15/2016 18:30	8230	12.5	29
736496.7813	06/15/2016 18:45	8210	12.5	29
736496.7917	06/15/2016 19:00	8280	12.5	29
736496.8021	06/15/2016 19:15	8210	12.4	29.1
736496.8125	06/15/2016 19:30	8280	12.5	29.1
736496.8229	06/15/2016 19:45	8310	12.5	29.2
736496.8333	06/15/2016 20:00	8330	12.5	29.2
736496.8438	06/15/2016 20:15	8400	12.4	29.3
736496.8542	06/15/2016 20:30	8330	12.4	29.3
736496.8646	06/15/2016 20:45	8260	12.4	29.4
736496.875	06/15/2016 21:00	8230	12.4	29.5
736496.8854	06/15/2016 21:15	8330	12.4	29.6
736496.8958	06/15/2016 21:30	8360	12.3	29.6
736496.9063	06/15/2016 21:45	8310	12.3	29.6
736496.9167	06/15/2016 22:00	8360	12.3	29.6
736496.9271	06/15/2016 22:15	8430	12.3	29.6
736496.9375	06/15/2016 22:30	8430	12.3	29.6
736496.9479	06/15/2016 22:45	8400	12.3	29.6
736496.9583	06/15/2016 23:00	8400	12.3	29.5
736496.9688	06/15/2016 23:15	8400	12.3	29.5
736496.9792	06/15/2016 23:30	8360	12.3	29.5
736496.9896	06/15/2016 23:45	8400	12.3	29.5
736497	06/16/2016 00:00	8260	12.3	29.5
736497.0104	06/16/2016 00:15	8450	12.3	29.4
736497.0208	06/16/2016 00:30	8400	12.3	29.4
736497.0313	06/16/2016 00:45	8380	12.3	29.4
736497.0417	06/16/2016 01:00	8310	12.3	29.4
736497.0521	06/16/2016 01:15	8380	12.3	29.4
736497.0625	06/16/2016 01:30	8380	12.3	29.4
736497.0729	06/16/2016 01:45	8430	12.3	29.3
736497.0833	06/16/2016 02:00	8400	12.3	29.3
736497.0938	06/16/2016 02:15	8380	12.2	29.2
736497.1042	06/16/2016 02:30	8400	12.3	29.2
736497.1146	06/16/2016 02:45	8330	12.3	29.2
736497.125	06/16/2016 03:00	8380	12.3	29.1
736497.1354	06/16/2016 03:15	8400	12.3	29.1
736497.1458	06/16/2016 03:30	8480	12.3	29.1
736497.1563	06/16/2016 03:45	8330	12.3	29.1
736497.1667	06/16/2016 04:00	8430	12.4	29
736497.1771	06/16/2016 04:15	8400	12.3	29
736497.1875	06/16/2016 04:30	8400	12.3	29
736497.1979	06/16/2016 04:45	8400	12.3	29
736497.2083	06/16/2016 05:00	8400	12.3	28.9
736497.2188	06/16/2016 05:15	8330	12.3	28.9
736497.2292	06/16/2016 05:30	8430	12.3	28.9
736497.2396	06/16/2016 05:45	8330	12.3	28.9
736497.25	06/16/2016 06:00	8450	12.3	28.9
736497.2604	06/16/2016 06:15	8380	12.3	28.9
736497.2708	06/16/2016 06:30	8330	12.3	28.9
736497.2813	06/16/2016 06:45	8450	12.3	28.9
736497.2917	06/16/2016 07:00	8400	12.3	28.9
736497.3021	06/16/2016 07:15	8310	12.3	28.9
736497.3125	06/16/2016 07:30	8330	12.3	28.9
736497.3229	06/16/2016 07:45	8400	12.3	28.9
736497.3333	06/16/2016 08:00	8400	12.3	28.9
736497.3438	06/16/2016 08:15	8400	12.3	28.9
736497.3542	06/16/2016 08:30	8310	12.2	28.9
736497.3646	06/16/2016 08:45	8280	12.2	28.9
736497.375	06/16/2016 09:00	8310	12.2	28.9
736497.3854	06/16/2016 09:15	7990	12.2	28.8
736497.3958	06/16/2016 09:30	7660	12.3	28.9
736497.4063	06/16/2016 09:45	7230	12.2	28.9
736497.4167	06/16/2016 10:00	6860	12.2	28.9
736497.4271	06/16/2016 10:15	6430	12.1	28.9
736497.4375	06/16/2016 10:30	6070	12.2	29
736497.4479	06/16/2016 10:45	5720	12.2	29
736497.4583	06/16/2016 11:00	5330	12.3	29
736497.4688	06/16/2016 11:15	4940	12.3	29.1
736497.4792	06/16/2016 11:30	4660	12.3	29.1
736497.4896	06/16/2016 11:45	4240	12.2	29.1
736497.5	06/16/2016 12:00	3910	12.2	29.2
736497.5104	06/16/2016 12:15	3470	12.1	29.2
736497.5208	06/16/2016 12:30	3230	12.2	29.3
736497.5313	06/16/2016 12:45	2920	12.1	29.3
736497.5417	06/16/2016 13:00	2610	11.9	29.4
736497.5521	06/16/2016 13:15	2450	12	29.4
736497.5625	06/16/2016 13:30	2230	12.2	29.5
736497.5729	06/16/2016 13:45	2040	11.9	29.5
736497.5833	06/16/2016 14:00	1940	12	29.6
736497.5938	06/16/2016 14:15	1740	12.1	29.7
736497.6042	06/16/2016 14:30	1670	12.1	29.8
736497.6146	06/16/2016 14:45	1560	12.1	29.8
736497.625	06/16/2016 15:00	1450	12.1	29.9
736497.6354	06/16/2016 15:15	1300	12.1	29.9
736497.6458	06/16/2016 15:30	1270	12.1	29.9
736497.6563	06/16/2016 15:45	1210	12.1	30
736497.6667	06/16/2016 16:00	1130	12	30.1
736497.6771	06/16/2016 16:15	1010	12	30.1
736497.6875	06/16/2016 16:30	1010	12	30.2
736497.6979	06/16/2016 16:45	970	12	30.2
736497.7083	06/16/2016 17:00	888	11.7	30.3
736497.7188	06/16/2016 17:15	984	11.2	30.3
736497.7292	06/16/2016 17:30	1100	11.9	30.3
736497.7396	06/16/2016 17:45	1270	11.7	30.4
736497.75	06/16/2016 18:00	1470	11.3	30.3
736497.7604	06/16/2016 18:15	1740	11.5	30.3
736497.7708	06/16/2016 18:30	2190	11.3	30.4
736497.7813	06/16/2016 18:45	2560	11.4	30.4
736497.7917	06/16/2016 19:00	2920	11.5	30.4
736497.8021	06/16/2016 19:15	3230	11.7	30.4
736497.8125	06/16/2016 19:30	3710	11.5	30.4
736497.8229	06/16/2016 19:45	4270	11.2	30.3
736497.8333	06/16/2016 20:00	4680	11	30.3
736497.8438	06/16/2016 20:15	5130	11.2	30.3
736497.8542	06/16/2016 20:30	5540	11	30.4
736497.8646	06/16/2016 20:45	5830	11	30.4
736497.875	06/16/2016 21:00	6230	10.7	30
736497.8854	06/16/2016 21:15	6450	11	29.7
736497.8958	06/16/2016 21:30	6790	11.2	29.3
736497.9063	06/16/2016 21:45	7000	11.6	29.1
736497.9167	06/16/2016 22:00	7260	11.8	28.9
736497.9271	06/16/2016 22:15	7400	11.9	28.7
736497.9375	06/16/2016 22:30	7590	12	28.6
736497.9479	06/16/2016 22:45	7780	12.1	28.5
736497.9583	06/16/2016 23:00	7900	12.1	28.4
736497.9688	06/16/2016 23:15	8040	12.2	28.3
736497.9792	06/16/2016 23:30	8140	12.2	28.3
736497.9896	06/16/2016 23:45	8260	12.2	28.2
736498	06/17/2016 00:00	8330	12.12610843	28.2
736498.0104	06/17/2016 00:15	8500	12.04110819	28.1
736498.0208	06/17/2016 00:30	8530	11.96323252	28
736498.0313	06/17/2016 00:45	8500	11.89684975	28
736498.0417	06/17/2016 01:00	8570	11.84186774	27.9
736498.0521	06/17/2016 01:15	8720	11.79693338	27.9
736498.0625	06/17/2016 01:30	8820	11.76049131	27.8
736498.0729	06/17/2016 01:45	8850	11.73110922	27.8
736498.0833	06/17/2016 02:00	8770	11.70755639	27.7
736498.0938	06/17/2016 02:15	8890	11.68880266	27.6
736498.1042	06/17/2016 02:30	9020	11.67399486	27.6
736498.1146	06/17/2016 02:45	8990	11.66242955	27.5
736498.125	06/17/2016 03:00	9090	11.65352785	27.5
736498.1354	06/17/2016 03:15	9120	11.64681379	27.5
736498.1458	06/17/2016 03:30	9120	11.6418962	27.4
736498.1563	06/17/2016 03:45	9070	11.63845364	27.4
736498.1667	06/17/2016 04:00	9220	11.63622206	27.4
736498.1771	06/17/2016 04:15	9290	11.63498455	27.4
736498.1875	06/17/2016 04:30	9240	11.63456295	27.3
736498.1979	06/17/2016 04:45	9270	11.63481094	27.3
736498.2083	06/17/2016 05:00	9120	11.63560839	27.3
736498.2188	06/17/2016 05:15	9240	11.63685664	27.3
736498.2292	06/17/2016 05:30	9220	11.63847472	27.2
736498.2396	06/17/2016 05:45	9340	11.64039614	27.2
736498.25	06/17/2016 06:00	9340	11.64256634	27.2
736498.2604	06/17/2016 06:15	9270	11.64494055	27.2
736498.2708	06/17/2016 06:30	9290	11.64748202	27.2
736498.2813	06/17/2016 06:45	9240	11.6501606	27.2
736498.2917	06/17/2016 07:00	9370	11.65295157	27.2
736498.3021	06/17/2016 07:15	9320	11.65583464	27.2
736498.3125	06/17/2016 07:30	9370	11.65879317	27.2
736498.3229	06/17/2016 07:45	9370	11.66181353	27.2
736498.3333	06/17/2016 08:00	9270	11.66488452	27.2
736498.3438	06/17/2016 08:15	9240	11.66799698	27.2
736498.3542	06/17/2016 08:30	9390	11.67114339	27.2
736498.3646	06/17/2016 08:45	9320	11.67431759	27.2
736498.375	06/17/2016 09:00	9120	11.67751454	27.2
736498.3854	06/17/2016 09:15	8750	11.68073009	27.2
736498.3958	06/17/2016 09:30	8260	11.68396086	27.2
736498.4063	06/17/2016 09:45	7850	11.68720406	27.2
736498.4167	06/17/2016 10:00	7400	11.69045743	27.2
736498.4271	06/17/2016 10:15	7000	11.69371909	27.3
736498.4375	06/17/2016 10:30	6450	11.69698752	27.3
736498.4479	06/17/2016 10:45	6160	11.70026146	27.3
736498.4583	06/17/2016 11:00	5670	11.70353987	27.4
736498.4688	06/17/2016 11:15	5330	11.70682191	27.4
736498.4792	06/17/2016 11:30	4980	11.71010688	27.4
736498.4896	06/17/2016 11:45	4680	11.71339418	27.5
736498.5	06/17/2016 12:00	4470	11.71668335	27.5
736498.5104	06/17/2016 12:15	4000	11.71997396	27.6
736498.5208	06/17/2016 12:30	3520	11.72326566	27.6
736498.5313	06/17/2016 12:45	3330	11.72655816	27.7
736498.5417	06/17/2016 13:00	2920	11.72985117	27.8
736498.5521	06/17/2016 13:15	2850	11.73314446	27.8
736498.5625	06/17/2016 13:30	2540	11.73643777	27.9
736498.5729	06/17/2016 13:45	2290	11.73973088	28
736498.5833	06/17/2016 14:00	2210	11.74302354	28
736498.5938	06/17/2016 14:15	2020	11.74631549	28.1
736498.6042	06/17/2016 14:30	1920	11.74960644	28.1
736498.6146	06/17/2016 14:45	1720	11.75289606	28.3
736498.625	06/17/2016 15:00	1610	11.75618397	28.4
736498.6354	06/17/2016 15:15	1580	11.75946972	28.4
736498.6458	06/17/2016 15:30	1470	11.76275277	28.4
736498.6563	06/17/2016 15:45	1340	11.76603248	28.6
736498.6667	06/17/2016 16:00	1320	11.76930808	28.6
736498.6771	06/17/2016 16:15	1210	11.77257863	28.7
736498.6875	06/17/2016 16:30	1130	11.77584298	28.7
736498.6979	06/17/2016 16:45	1150	11.77909975	28.8
736498.7083	06/17/2016 17:00	1160	11.78234726	28.8
736498.7188	06/17/2016 17:15	1240	11.78558345	28.9
736498.7292	06/17/2016 17:30	1400	11.78880583	28.9
736498.7396	06/17/2016 17:45	1610	11.79201135	28.9
736498.75	06/17/2016 18:00	1880	11.79519632	28.9
736498.7604	06/17/2016 18:15	2210	11.79835622	28.9
736498.7708	06/17/2016 18:30	2540	11.80148555	29
736498.7813	06/17/2016 18:45	2920	11.80457763	29
736498.7917	06/17/2016 19:00	3280	11.80762429	29
736498.8021	06/17/2016 19:15	3550	11.81061562	29.1
736498.8125	06/17/2016 19:30	4120	11.81353952	29.1
736498.8229	06/17/2016 19:45	4630	11.81638129	29.2
736498.8333	06/17/2016 20:00	4940	11.81912301	29.2
736498.8438	06/17/2016 20:15	5300	11.82174287	29.4
736498.8542	06/17/2016 20:30	5740	11.82421434	29.3
736498.8646	06/17/2016 20:45	6140	11.82650513	29
736498.875	06/17/2016 21:00	6450	11.82857593	28.6
736498.8854	06/17/2016 21:15	6750	11.83037892	28.4
736498.8958	06/17/2016 21:30	7000	11.83185593	28.1
736498.9063	06/17/2016 21:45	7210	11.8329362	28
736498.9167	06/17/2016 22:00	7520	11.83353362	27.9
736498.9271	06/17/2016 22:15	7730	11.83354353	27.8
736498.9375	06/17/2016 22:30	7830	11.83283851	27.8
736498.9479	06/17/2016 22:45	7970	11.83126413	27.8
736498.9583	06/17/2016 23:00	8090	11.82862959	27.8
736498.9688	06/17/2016 23:15	8260	11.82472126	27.8
736498.9792	06/17/2016 23:30	8400	11.81916838	27.8
736498.9896	06/17/2016 23:45	8430	11.81219165	27.8
736499	06/18/2016 00:00	8650	11.8	27.8
736499.0104	06/18/2016 00:15	8720	11.8	27.8
736499.0208	06/18/2016 00:30	8750	11.8	27.8
736499.0313	06/18/2016 00:45	8870	11.8	27.8
736499.0417	06/18/2016 01:00	8970	11.8	27.8
736499.0521	06/18/2016 01:15	8870	11.8	27.8
736499.0625	06/18/2016 01:30	9020	11.8	27.8
736499.0729	06/18/2016 01:45	9120	11.9	27.8
736499.0833	06/18/2016 02:00	9070	11.9	27.8
736499.0938	06/18/2016 02:15	9090	11.9	27.8
736499.1042	06/18/2016 02:30	9320	11.9	27.8
736499.1146	06/18/2016 02:45	9320	11.8	27.8
736499.125	06/18/2016 03:00	9240	11.9	27.8
736499.1354	06/18/2016 03:15	9320	11.9	27.8
736499.1458	06/18/2016 03:30	9390	11.9	27.8
736499.1563	06/18/2016 03:45	9340	11.9	27.8
736499.1667	06/18/2016 04:00	9370	11.9	27.8
736499.1771	06/18/2016 04:15	9440	12	27.8
736499.1875	06/18/2016 04:30	9340	12	27.9
736499.1979	06/18/2016 04:45	9490	12	27.9
736499.2083	06/18/2016 05:00	9490	12.1	27.9
736499.2188	06/18/2016 05:15	9440	12	27.9
736499.2292	06/18/2016 05:30	9570	12.1	27.9
736499.2396	06/18/2016 05:45	9440	12	27.9
736499.25	06/18/2016 06:00	9440	12.1	27.9
736499.2604	06/18/2016 06:15	9490	12.1	27.9
736499.2708	06/18/2016 06:30	9520	12.1	27.9
736499.2813	06/18/2016 06:45	9520	12.1	27.9
736499.2917	06/18/2016 07:00	9520	12.1	27.9
736499.3021	06/18/2016 07:15	9590	12.1	27.9
736499.3125	06/18/2016 07:30	9590	12.1	27.9
736499.3229	06/18/2016 07:45	9620	12	27.9
736499.3333	06/18/2016 08:00	9540	12.1	28
736499.3438	06/18/2016 08:15	9590	12	28
736499.3542	06/18/2016 08:30	9620	12.1	28
736499.3646	06/18/2016 08:45	9490	12	28
736499.375	06/18/2016 09:00	9540	12	28
736499.3854	06/18/2016 09:15	9520	12	28
736499.3958	06/18/2016 09:30	9570	12	28.1
736499.4063	06/18/2016 09:45	9670	12	28.1
736499.4167	06/18/2016 10:00	9590	12	28.2
736499.4271	06/18/2016 10:15	9490	12	28.2
736499.4375	06/18/2016 10:30	9440	12	28.2
736499.4479	06/18/2016 10:45	9540	12.1	28.3
736499.4583	06/18/2016 11:00	9670	12	28.3
736499.4688	06/18/2016 11:15	9620	12	28.4
736499.4792	06/18/2016 11:30	9540	12	28.4
736499.4896	06/18/2016 11:45	9470	12.1	28.5
736499.5	06/18/2016 12:00	9640	12.1	28.5
736499.5104	06/18/2016 12:15	9540	12.1	28.6
736499.5208	06/18/2016 12:30	9540	12.1	28.6
736499.5313	06/18/2016 12:45	9640	12.1	28.7
736499.5417	06/18/2016 13:00	9490	12.1	28.7
736499.5521	06/18/2016 13:15	9420	12.1	28.7
736499.5625	06/18/2016 13:30	9520	12.1	28.8
736499.5729	06/18/2016 13:45	9520	12.1	28.8
736499.5833	06/18/2016 14:00	9520	12.1	28.8
736499.5938	06/18/2016 14:15	9540	12.1	28.9
736499.6042	06/18/2016 14:30	9440	12.1	28.9
736499.6146	06/18/2016 14:45	9420	12.1	28.9
736499.625	06/18/2016 15:00	9420	12.1	29
736499.6354	06/18/2016 15:15	9370	12.1	29
736499.6458	06/18/2016 15:30	9370	12.2	29
736499.6563	06/18/2016 15:45	9240	12.2	29
736499.6667	06/18/2016 16:00	9220	12.2	29
736499.6771	06/18/2016 16:15	9240	12.2	29
736499.6875	06/18/2016 16:30	9120	12.2	29
736499.6979	06/18/2016 16:45	9220	12.2	29
736499.7083	06/18/2016 17:00	9120	12.2	29
736499.7188	06/18/2016 17:15	9270	12.2	29
736499.7292	06/18/2016 17:30	9120	12.2	29
736499.7396	06/18/2016 17:45	9140	12.2	28.9
736499.75	06/18/2016 18:00	9120	12.2	28.9
736499.7604	06/18/2016 18:15	9120	12.2	28.8
736499.7708	06/18/2016 18:30	9170	12.2	28.8
736499.7813	06/18/2016 18:45	9140	12.3	28.8
736499.7917	06/18/2016 19:00	9040	12.4	28.8
736499.8021	06/18/2016 19:15	9140	12.4	28.7
736499.8125	06/18/2016 19:30	9070	12.4	28.7
736499.8229	06/18/2016 19:45	9220	12.3	28.6
736499.8333	06/18/2016 20:00	9120	12.3	28.6
736499.8438	06/18/2016 20:15	9140	12.3	28.6
736499.8542	06/18/2016 20:30	9220	12.4	28.5
736499.8646	06/18/2016 20:45	9040	12.4	28.5
736499.875	06/18/2016 21:00	9190	12.3	28.5
736499.8854	06/18/2016 21:15	9120	12.3	28.5
736499.8958	06/18/2016 21:30	9120	12.3	28.4
736499.9063	06/18/2016 21:45	9170	12.3	28.4
736499.9167	06/18/2016 22:00	9170	12.2	28.4
736499.9271	06/18/2016 22:15	9120	12.3	28.4
736499.9375	06/18/2016 22:30	9090	12.3	28.4
736499.9479	06/18/2016 22:45	9040	12.2	28.3
736499.9583	06/18/2016 23:00	9040	12.3	28.3
736499.9688	06/18/2016 23:15	9070	12.2	28.3
736499.9792	06/18/2016 23:30	9070	12.2	28.2
736499.9896	06/18/2016 23:45	9070	12.3	28.2
736500	06/19/2016 00:00	9020	12.3	28.2
736500.0104	06/19/2016 00:15	9190	12.3	28.1
736500.0208	06/19/2016 00:30	9070	12.3	28.1
736500.0313	06/19/2016 00:45	9020	12.3	28.1
736500.0417	06/19/2016 01:00	9140	12.3	28.1
736500.0521	06/19/2016 01:15	9140	12.3	28
736500.0625	06/19/2016 01:30	9020	12.3	28
736500.0729	06/19/2016 01:45	9040	12.4	28
736500.0833	06/19/2016 02:00	9070	12.4	28
736500.0938	06/19/2016 02:15	9140	12.4	27.9
736500.1042	06/19/2016 02:30	9090	12.4	27.9
736500.1146	06/19/2016 02:45	9170	12.4	27.9
736500.125	06/19/2016 03:00	8970	12.4	27.9
736500.1354	06/19/2016 03:15	9020	12.4	27.8
736500.1458	06/19/2016 03:30	9170	12.4	27.8
736500.1563	06/19/2016 03:45	9090	12.4	27.8
736500.1667	06/19/2016 04:00	9020	12.4	27.8
736500.1771	06/19/2016 04:15	9090	12.4	27.8
736500.1875	06/19/2016 04:30	9170	12.4	27.8
736500.1979	06/19/2016 04:45	9040	12.4	27.7
736500.2083	06/19/2016 05:00	9040	12.4	27.7
736500.2188	06/19/2016 05:15	9070	12.4	27.7
736500.2292	06/19/2016 05:30	9040	12.4	27.7
736500.2396	06/19/2016 05:45	9040	12.5	27.7
736500.25	06/19/2016 06:00	9070	12.5	27.7
736500.2604	06/19/2016 06:15	9140	12.5	27.7
736500.2708	06/19/2016 06:30	8970	12.5	27.7
736500.2813	06/19/2016 06:45	9140	12.5	27.6
736500.2917	06/19/2016 07:00	9040	12.5	27.6
736500.3021	06/19/2016 07:15	9070	12.5	27.7
736500.3125	06/19/2016 07:30	9170	12.5	27.6
736500.3229	06/19/2016 07:45	9070	12.5	27.7
736500.3333	06/19/2016 08:00	8970	12.6	27.7
736500.3438	06/19/2016 08:15	9140	12.6	27.7
736500.3542	06/19/2016 08:30	9090	12.6	27.7
736500.3646	06/19/2016 08:45	9120	12.6	27.7
736500.375	06/19/2016 09:00	9120	12.5	27.7
736500.3854	06/19/2016 09:15	9140	12.6	27.8
736500.3958	06/19/2016 09:30	8990	12.5	27.8
736500.4063	06/19/2016 09:45	9090	12.6	27.8
736500.4167	06/19/2016 10:00	8990	12.6	27.8
736500.4271	06/19/2016 10:15	8940	12.6	27.9
736500.4375	06/19/2016 10:30	8720	12.6	27.9
736500.4479	06/19/2016 10:45	8720	12.6	28
736500.4583	06/19/2016 11:00	8450	12.6	28
736500.4688	06/19/2016 11:15	8360	12.6	28
736500.4792	06/19/2016 11:30	8280	12.6	28.1
736500.4896	06/19/2016 11:45	8230	12.6	28.1
736500.5	06/19/2016 12:00	8040	12.6	28.2
736500.5104	06/19/2016 12:15	7970	12.6	28.2
736500.5208	06/19/2016 12:30	7920	12.6	28.3
736500.5313	06/19/2016 12:45	7800	12.6	28.3
736500.5417	06/19/2016 13:00	7710	12.6	28.4
736500.5521	06/19/2016 13:15	7680	12.7	28.4
736500.5625	06/19/2016 13:30	7710	12.6	28.4
736500.5729	06/19/2016 13:45	7490	12.7	28.5
736500.5833	06/19/2016 14:00	7450	12.6	28.6
736500.5938	06/19/2016 14:15	7540	12.6	28.6
736500.6042	06/19/2016 14:30	7400	12.7	28.6
736500.6146	06/19/2016 14:45	7470	12.6	28.7
736500.625	06/19/2016 15:00	7350	12.6	28.7
736500.6354	06/19/2016 15:15	7330	12.6	28.8
736500.6458	06/19/2016 15:30	7210	12.6	28.8
736500.6563	06/19/2016 15:45	7280	12.7	28.8
736500.6667	06/19/2016 16:00	7300	12.7	28.8
736500.6771	06/19/2016 16:15	7210	12.7	28.8
736500.6875	06/19/2016 16:30	7160	12.7	28.8
736500.6979	06/19/2016 16:45	7050	12.8	28.8
736500.7083	06/19/2016 17:00	7140	12.7	28.8
736500.7188	06/19/2016 17:15	7160	12.7	28.8
736500.7292	06/19/2016 17:30	7140	12.7	28.8
736500.7396	06/19/2016 17:45	7090	12.7	28.8
736500.75	06/19/2016 18:00	7030	12.7	28.7
736500.7604	06/19/2016 18:15	7000	12.7	28.7
736500.7708	06/19/2016 18:30	7000	12.7	28.6
736500.7813	06/19/2016 18:45	7070	12.7	28.6
736500.7917	06/19/2016 19:00	7050	12.7	28.5
736500.8021	06/19/2016 19:15	7000	12.7	28.4
736500.8125	06/19/2016 19:30	7000	12.7	28.4
736500.8229	06/19/2016 19:45	7090	12.7	28.3
736500.8333	06/19/2016 20:00	6980	12.7	28.2
736500.8438	06/19/2016 20:15	6980	12.7	28.2
736500.8542	06/19/2016 20:30	6980	12.7	28.1
736500.8646	06/19/2016 20:45	7030	12.7	28
736500.875	06/19/2016 21:00	6930	12.7	28
736500.8854	06/19/2016 21:15	6960	12.7	28
736500.8958	06/19/2016 21:30	7000	12.7	27.9
736500.9063	06/19/2016 21:45	7050	12.6	27.9
736500.9167	06/19/2016 22:00	6960	12.6	27.8
736500.9271	06/19/2016 22:15	7000	12.6	27.8
736500.9375	06/19/2016 22:30	7030	12.7	27.8
736500.9479	06/19/2016 22:45	6860	12.6	27.7
736500.9583	06/19/2016 23:00	7000	12.6	27.7
736500.9688	06/19/2016 23:15	7000	12.5	27.6
736500.9792	06/19/2016 23:30	6980	12.5	27.6
736500.9896	06/19/2016 23:45	6930	12.5	27.6
736501	06/20/2016 00:00	6890	12.5	27.5
736501.0104	06/20/2016 00:15	6860	12.5	27.5
736501.0208	06/20/2016 00:30	6980	12.5	27.4
736501.0313	06/20/2016 00:45	7050	12.5	27.4
736501.0417	06/20/2016 01:00	6960	12.5	27.4
736501.0521	06/20/2016 01:15	7000	12.5	27.4
736501.0625	06/20/2016 01:30	6890	12.5	27.4
736501.0729	06/20/2016 01:45	6860	12.5	27.4
736501.0833	06/20/2016 02:00	6930	12.5	27.4
736501.0938	06/20/2016 02:15	6910	12.6	27.4
736501.1042	06/20/2016 02:30	6960	12.6	27.4
736501.1146	06/20/2016 02:45	7000	12.6	27.4
736501.125	06/20/2016 03:00	7030	12.6	27.4
736501.1354	06/20/2016 03:15	6980	12.6	27.4
736501.1458	06/20/2016 03:30	7050	12.6	27.4
736501.1563	06/20/2016 03:45	6930	12.6	27.4
736501.1667	06/20/2016 04:00	6890	12.6	27.5
736501.1771	06/20/2016 04:15	7030	12.6	27.5
736501.1875	06/20/2016 04:30	6890	12.6	27.5
736501.1979	06/20/2016 04:45	7030	12.6	27.5
736501.2083	06/20/2016 05:00	6910	12.6	27.6
736501.2188	06/20/2016 05:15	6960	12.6	27.6
736501.2292	06/20/2016 05:30	6960	12.7	27.6
736501.2396	06/20/2016 05:45	6960	12.7	27.6
736501.25	06/20/2016 06:00	7050	12.7	27.6
736501.2604	06/20/2016 06:15	6860	12.7	27.6
736501.2708	06/20/2016 06:30	6890	12.8	27.6
736501.2813	06/20/2016 06:45	6890	12.8	27.6
736501.2917	06/20/2016 07:00	6860	12.8	27.6
736501.3021	06/20/2016 07:15	6890	12.9	27.6
736501.3125	06/20/2016 07:30	6930	12.9	27.6
736501.3229	06/20/2016 07:45	6890	12.9	27.6
736501.3333	06/20/2016 08:00	7000	12.9	27.6
736501.3438	06/20/2016 08:15	6980	12.8	27.6
736501.3542	06/20/2016 08:30	7050	12.8	27.6
736501.3646	06/20/2016 08:45	6960	12.8	27.7
736501.375	06/20/2016 09:00	6960	12.9	27.7
736501.3854	06/20/2016 09:15	6910	12.9	27.8
736501.3958	06/20/2016 09:30	6890	12.9	27.8
736501.4063	06/20/2016 09:45	7050	12.9	27.9
736501.4167	06/20/2016 10:00	6980	12.8	27.9
736501.4271	06/20/2016 10:15	7050	12.9	28
736501.4375	06/20/2016 10:30	7000	12.8	28
736501.4479	06/20/2016 10:45	6930	12.8	28.1
736501.4583	06/20/2016 11:00	6890	12.8	28.1
736501.4688	06/20/2016 11:15	7000	12.8	28.1
736501.4792	06/20/2016 11:30	6840	12.8	28.2
736501.4896	06/20/2016 11:45	6960	12.8	28.3
736501.5	06/20/2016 12:00	6930	12.8	28.3
736501.5104	06/20/2016 12:15	6840	12.8	28.4
736501.5208	06/20/2016 12:30	6930	12.8	28.5
736501.5313	06/20/2016 12:45	6890	12.8	28.5
736501.5417	06/20/2016 13:00	6820	12.8	28.6
736501.5521	06/20/2016 13:15	6680	12.7	28.7
736501.5625	06/20/2016 13:30	6770	12.7	28.8
736501.5729	06/20/2016 13:45	6660	12.7	28.8
736501.5833	06/20/2016 14:00	6660	12.7	28.9
736501.5938	06/20/2016 14:15	6730	12.7	29
736501.6042	06/20/2016 14:30	6610	12.7	29
736501.6146	06/20/2016 14:45	6520	12.7	29
736501.625	06/20/2016 15:00	6570	12.7	29.1
736501.6354	06/20/2016 15:15	6470	12.7	29.1
736501.6458	06/20/2016 15:30	6500	12.7	29
736501.6563	06/20/2016 15:45	6500	12.7	29.1
736501.6667	06/20/2016 16:00	6380	12.7	29.1
736501.6771	06/20/2016 16:15	6360	12.7	29.1
736501.6875	06/20/2016 16:30	6430	12.7	29.1
736501.6979	06/20/2016 16:45	6270	12.7	29.1
736501.7083	06/20/2016 17:00	6380	12.7	29.2
736501.7188	06/20/2016 17:15	6410	12.6	29.2
736501.7292	06/20/2016 17:30	6320	12.6	29.2
736501.7396	06/20/2016 17:45	6270	12.6	29.2
736501.75	06/20/2016 18:00	6200	12.6	29.2
736501.7604	06/20/2016 18:15	6230	12.6	29.2
736501.7708	06/20/2016 18:30	6270	12.6	29.2
736501.7813	06/20/2016 18:45	6200	12.6	29.1
736501.7917	06/20/2016 19:00	6290	12.6	29.1
736501.8021	06/20/2016 19:15	6230	12.6	29.1
736501.8125	06/20/2016 19:30	6230	12.7	29.1
736501.8229	06/20/2016 19:45	6250	12.7	29.1
736501.8333	06/20/2016 20:00	6200	12.7	29
736501.8438	06/20/2016 20:15	6230	12.7	29
736501.8542	06/20/2016 20:30	6200	12.7	29
736501.8646	06/20/2016 20:45	6230	12.7	28.9
736501.875	06/20/2016 21:00	6230	12.7	28.9
736501.8854	06/20/2016 21:15	6230	12.7	28.9
736501.8958	06/20/2016 21:30	6230	12.7	28.8
736501.9063	06/20/2016 21:45	6140	12.7	28.8
736501.9167	06/20/2016 22:00	6160	12.7	28.8
736501.9271	06/20/2016 22:15	6270	12.7	28.7
736501.9375	06/20/2016 22:30	6230	12.7	28.7
736501.9479	06/20/2016 22:45	6180	12.7	28.7
736501.9583	06/20/2016 23:00	6160	12.7	28.6
736501.9688	06/20/2016 23:15	6200	12.7	28.6
736501.9792	06/20/2016 23:30	6270	12.8	28.6
736501.9896	06/20/2016 23:45	6270	12.7	28.6
736502	06/21/2016 00:00	6200	12.7	28.5
736502.0104	06/21/2016 00:15	6270	12.7	28.5
736502.0208	06/21/2016 00:30	6140	12.7	28.5
736502.0313	06/21/2016 00:45	6200	12.7	28.4
736502.0417	06/21/2016 01:00	6200	12.7	28.4
736502.0521	06/21/2016 01:15	6180	12.7	28.4
736502.0625	06/21/2016 01:30	6180	12.7	28.4
736502.0729	06/21/2016 01:45	6140	12.6	28.4
736502.0833	06/21/2016 02:00	6230	12.7	28.3
736502.0938	06/21/2016 02:15	6200	12.6	28.3
736502.1042	06/21/2016 02:30	6250	12.7	28.3
736502.1146	06/21/2016 02:45	6110	12.7	28.3
736502.125	06/21/2016 03:00	6250	12.7	28.3
736502.1354	06/21/2016 03:15	6140	12.6	28.3
736502.1458	06/21/2016 03:30	6200	12.7	28.3
736502.1563	06/21/2016 03:45	6270	12.7	28.3
736502.1667	06/21/2016 04:00	6160	12.7	28.3
736502.1771	06/21/2016 04:15	6200	12.7	28.3
736502.1875	06/21/2016 04:30	6290	12.7	28.3
736502.1979	06/21/2016 04:45	6070	12.7	28.3
736502.2083	06/21/2016 05:00	6200	12.7	28.3
736502.2188	06/21/2016 05:15	6230	12.7	28.3
736502.2292	06/21/2016 05:30	6230	12.7	28.3
736502.2396	06/21/2016 05:45	6160	12.7	28.2
736502.25	06/21/2016 06:00	6200	12.7	28.2
736502.2604	06/21/2016 06:15	6110	12.7	28.2
736502.2708	06/21/2016 06:30	6250	12.7	28.2
736502.2813	06/21/2016 06:45	6110	12.7	28.2
736502.2917	06/21/2016 07:00	6200	12.7	28.2
736502.3021	06/21/2016 07:15	6140	12.7	28.2
736502.3125	06/21/2016 07:30	6180	12.7	28.2
736502.3229	06/21/2016 07:45	6110	12.6	28.1
736502.3333	06/21/2016 08:00	6250	12.6	28.1
736502.3438	06/21/2016 08:15	6250	12.6	28.1
736502.3542	06/21/2016 08:30	6110	12.6	28.1
736502.3646	06/21/2016 08:45	6140	12.6	28.1
736502.375	06/21/2016 09:00	6050	12.6	28.1
736502.3854	06/21/2016 09:15	5720	12.6	28.1
736502.3958	06/21/2016 09:30	5560	12.6	28.2
736502.4063	06/21/2016 09:45	5300	12.6	28.2
736502.4167	06/21/2016 10:00	4940	12.6	28.2
736502.4271	06/21/2016 10:15	4660	12.6	28.3
736502.4375	06/21/2016 10:30	4300	12.6	28.3
736502.4479	06/21/2016 10:45	3800	12.6	28.3
736502.4583	06/21/2016 11:00	3520	12.6	28.4
736502.4688	06/21/2016 11:15	3120	12.6	28.4
736502.4792	06/21/2016 11:30	2920	12.6	28.5
736502.4896	06/21/2016 11:45	2660	12.6	28.6
736502.5	06/21/2016 12:00	2400	12.5	28.6
736502.5104	06/21/2016 12:15	2140	12.5	28.7
736502.5208	06/21/2016 12:30	2080	12.4	28.8
736502.5313	06/21/2016 12:45	1840	12.4	28.9
736502.5417	06/21/2016 13:00	1670	12.5	29
736502.5521	06/21/2016 13:15	1560	12.5	29
736502.5625	06/21/2016 13:30	1470	12.5	29.1
736502.5729	06/21/2016 13:45	1350	12.5	29
736502.5833	06/21/2016 14:00	1320	12.5	29.1
736502.5938	06/21/2016 14:15	1160	12.5	29.2
736502.6042	06/21/2016 14:30	1100	12.5	29.2
736502.6146	06/21/2016 14:45	1040	12.4	29.3
736502.625	06/21/2016 15:00	984	12.4	29.4
736502.6354	06/21/2016 15:15	1090	12.4	29.4
736502.6458	06/21/2016 15:30	1090	12.4	29.6
736502.6563	06/21/2016 15:45	1150	12.4	29.6
736502.6667	06/21/2016 16:00	1350	12.4	29.7
736502.6771	06/21/2016 16:15	1540	12.4	29.7
736502.6875	06/21/2016 16:30	1670	12.4	29.7
736502.6979	06/21/2016 16:45	1900	12.3	29.7
736502.7083	06/21/2016 17:00	2140	12.3	29.8
736502.7188	06/21/2016 17:15	2520	12.3	29.8
736502.7292	06/21/2016 17:30	2780	12.3	29.8
736502.7396	06/21/2016 17:45	3310	12.2	29.8
736502.75	06/21/2016 18:00	3630	12.2	29.9
736502.7604	06/21/2016 18:15	3940	12.2	29.9
736502.7708	06/21/2016 18:30	4500	12	29.9
736502.7813	06/21/2016 18:45	4610	12	30
736502.7917	06/21/2016 19:00	4900	11.8	30.1
736502.8021	06/21/2016 19:15	5110	11.6	30
736502.8125	06/21/2016 19:30	5330	11.5	29.8
736502.8229	06/21/2016 19:45	5390	11.6	29.6
736502.8333	06/21/2016 20:00	5610	11.7	29.3
736502.8438	06/21/2016 20:15	5610	11.8	29.1
736502.8542	06/21/2016 20:30	5760	12	28.9
736502.8646	06/21/2016 20:45	5980	12.1	28.7
736502.875	06/21/2016 21:00	6110	12.2	28.6
736502.8854	06/21/2016 21:15	6160	12.3	28.5
736502.8958	06/21/2016 21:30	6270	12.3	28.4
736502.9063	06/21/2016 21:45	6270	12.4	28.4
736502.9167	06/21/2016 22:00	6340	12.4	28.3
736502.9271	06/21/2016 22:15	6250	12.4	28.2
736502.9375	06/21/2016 22:30	6360	12.4	28.2
736502.9479	06/21/2016 22:45	6360	12.4	28.1
736502.9583	06/21/2016 23:00	6520	12.4	28.1
736502.9688	06/21/2016 23:15	6430	12.4	28
736502.9792	06/21/2016 23:30	6590	12.3	28
736502.9896	06/21/2016 23:45	6450	12.3	28
736503	06/22/2016 00:00	6630	12.4	28
736503.0104	06/22/2016 00:15	6570	12.4	27.9
736503.0208	06/22/2016 00:30	6700	12.4	27.9
736503.0313	06/22/2016 00:45	6570	12.4	27.9
736503.0417	06/22/2016 01:00	6700	12.4	27.9
736503.0521	06/22/2016 01:15	6570	12.4	27.8
736503.0625	06/22/2016 01:30	6750	12.5	27.8
736503.0729	06/22/2016 01:45	6660	12.5	27.8
736503.0833	06/22/2016 02:00	6750	12.5	27.8
736503.0938	06/22/2016 02:15	6700	12.6	27.8
736503.1042	06/22/2016 02:30	6790	12.6	27.8
736503.1146	06/22/2016 02:45	6820	12.6	27.7
736503.125	06/22/2016 03:00	6700	12.6	27.7
736503.1354	06/22/2016 03:15	6630	12.7	27.7
736503.1458	06/22/2016 03:30	6680	12.6	27.7
736503.1563	06/22/2016 03:45	6680	12.7	27.7
736503.1667	06/22/2016 04:00	6660	12.7	27.6
736503.1771	06/22/2016 04:15	6820	12.7	27.6
736503.1875	06/22/2016 04:30	6790	12.7	27.6
736503.1979	06/22/2016 04:45	6790	12.7	27.6
736503.2083	06/22/2016 05:00	6660	12.7	27.6
736503.2188	06/22/2016 05:15	6820	12.7	27.6
736503.2292	06/22/2016 05:30	6750	12.7	27.5
736503.2396	06/22/2016 05:45	6730	12.7	27.5
736503.25	06/22/2016 06:00	6750	12.7	27.5
736503.2604	06/22/2016 06:15	6680	12.7	27.4
736503.2708	06/22/2016 06:30	6820	12.7	27.4
736503.2813	06/22/2016 06:45	6730	12.7	27.4
736503.2917	06/22/2016 07:00	6790	12.7	27.4
736503.3021	06/22/2016 07:15	6790	12.7	27.4
736503.3125	06/22/2016 07:30	6820	12.7	27.4
736503.3229	06/22/2016 07:45	6770	12.7	27.4
736503.3333	06/22/2016 08:00	6820	12.7	27.4
736503.3438	06/22/2016 08:15	6750	12.7	27.4
736503.3542	06/22/2016 08:30	6770	12.7	27.4
736503.3646	06/22/2016 08:45	6820	12.8	27.4
736503.375	06/22/2016 09:00	6840	12.8	27.4
736503.3854	06/22/2016 09:15	6770	12.8	27.4
736503.3958	06/22/2016 09:30	6680	12.8	27.4
736503.4063	06/22/2016 09:45	6790	12.8	27.4
736503.4167	06/22/2016 10:00	6570	12.8	27.5
736503.4271	06/22/2016 10:15	6630	12.8	27.5
736503.4375	06/22/2016 10:30	6680	12.8	27.5
736503.4479	06/22/2016 10:45	6660	12.8	27.6
736503.4583	06/22/2016 11:00	6630	12.8	27.6
736503.4688	06/22/2016 11:15	6500	12.8	27.6
736503.4792	06/22/2016 11:30	6430	12.8	27.6
736503.4896	06/22/2016 11:45	6450	12.8	27.6
736503.5	06/22/2016 12:00	6380	12.8	27.7
736503.5104	06/22/2016 12:15	6290	12.9	27.8
736503.5208	06/22/2016 12:30	6320	12.9	27.8
736503.5313	06/22/2016 12:45	6200	12.9	27.9
736503.5417	06/22/2016 13:00	6290	12.9	27.9
736503.5521	06/22/2016 13:15	6250	12.9	28
736503.5625	06/22/2016 13:30	6250	12.9	28.1
736503.5729	06/22/2016 13:45	6090	12.9	28.1
736503.5833	06/22/2016 14:00	6140	12.8	28.2
736503.5938	06/22/2016 14:15	6000	12.8	28.2
736503.6042	06/22/2016 14:30	6180	12.9	28.3
736503.6146	06/22/2016 14:45	6140	12.9	28.4
736503.625	06/22/2016 15:00	6000	12.9	28.5
736503.6354	06/22/2016 15:15	6000	12.8	28.5
736503.6458	06/22/2016 15:30	6090	12.8	28.6
736503.6563	06/22/2016 15:45	5960	12.8	28.6
736503.6667	06/22/2016 16:00	5960	12.8	28.6
736503.6771	06/22/2016 16:15	5960	12.8	28.6
736503.6875	06/22/2016 16:30	6110	12.7	28.6
736503.6979	06/22/2016 16:45	5910	12.8	28.6
736503.7083	06/22/2016 17:00	6050	12.8	28.6
736503.7188	06/22/2016 17:15	6090	12.7	28.6
736503.7292	06/22/2016 17:30	5870	12.7	28.6
736503.7396	06/22/2016 17:45	6000	12.7	28.6
736503.75	06/22/2016 18:00	6000	12.7	28.6
736503.7604	06/22/2016 18:15	5960	12.7	28.6
736503.7708	06/22/2016 18:30	5910	12.7	28.6
736503.7813	06/22/2016 18:45	5870	12.7	28.6
736503.7917	06/22/2016 19:00	5910	12.7	28.6
736503.8021	06/22/2016 19:15	5960	12.7	28.6
736503.8125	06/22/2016 19:30	5890	12.7	28.5
736503.8229	06/22/2016 19:45	6000	12.7	28.5
736503.8333	06/22/2016 20:00	5850	12.7	28.5
736503.8438	06/22/2016 20:15	5850	12.7	28.4
736503.8542	06/22/2016 20:30	6050	12.7	28.4
736503.8646	06/22/2016 20:45	5910	12.7	28.4
736503.875	06/22/2016 21:00	6050	12.8	28.4
736503.8854	06/22/2016 21:15	5830	12.8	28.3
736503.8958	06/22/2016 21:30	5830	12.8	28.3
736503.9063	06/22/2016 21:45	6000	12.8	28.3
736503.9167	06/22/2016 22:00	5940	12.8	28.2
736503.9271	06/22/2016 22:15	6000	12.8	28.2
736503.9375	06/22/2016 22:30	5940	12.8	28.2
736503.9479	06/22/2016 22:45	5940	12.8	28.2
736503.9583	06/22/2016 23:00	6030	12.8	28.2
736503.9688	06/22/2016 23:15	5910	12.8	28.2
736503.9792	06/22/2016 23:30	6050	12.8	28.2
736503.9896	06/22/2016 23:45	5980	12.9	28.2
736504	06/23/2016 00:00	6000	12.8	28.2
736504.0104	06/23/2016 00:15	6000	12.8	28.2
736504.0208	06/23/2016 00:30	5890	12.8	28.2
736504.0313	06/23/2016 00:45	5980	12.8	28.2
736504.0417	06/23/2016 01:00	5890	12.8	28.2
736504.0521	06/23/2016 01:15	5940	12.8	28.2
736504.0625	06/23/2016 01:30	5850	12.8	28.2
736504.0729	06/23/2016 01:45	5940	12.8	28.2
736504.0833	06/23/2016 02:00	5910	12.8	28.2
736504.0938	06/23/2016 02:15	5870	12.8	28.2
736504.1042	06/23/2016 02:30	6030	12.8	28.3
736504.1146	06/23/2016 02:45	5850	12.8	28.3
736504.125	06/23/2016 03:00	5960	12.8	28.3
736504.1354	06/23/2016 03:15	5910	12.8	28.3
736504.1458	06/23/2016 03:30	5870	12.8	28.3
736504.1563	06/23/2016 03:45	5910	12.8	28.3
736504.1667	06/23/2016 04:00	5910	12.8	28.3
736504.1771	06/23/2016 04:15	5830	12.8	28.3
736504.1875	06/23/2016 04:30	5960	12.8	28.3
736504.1979	06/23/2016 04:45	6000	12.8	28.2
736504.2083	06/23/2016 05:00	5890	12.9	28.2
736504.2188	06/23/2016 05:15	5960	12.8	28.2
736504.2292	06/23/2016 05:30	5890	12.8	28.2
736504.2396	06/23/2016 05:45	5940	12.8	28.2
736504.25	06/23/2016 06:00	5850	12.8	28.1
736504.2604	06/23/2016 06:15	5960	12.8	28.1
736504.2708	06/23/2016 06:30	5940	12.8	28.1
736504.2813	06/23/2016 06:45	5910	12.9	28
736504.2917	06/23/2016 07:00	6000	12.9	28
736504.3021	06/23/2016 07:15	5830	12.9	28
736504.3125	06/23/2016 07:30	5890	12.9	28
736504.3229	06/23/2016 07:45	5910	12.9	28
736504.3333	06/23/2016 08:00	5980	12.9	28
736504.3438	06/23/2016 08:15	5940	12.9	28.1
736504.3542	06/23/2016 08:30	5960	12.9	28.1
736504.3646	06/23/2016 08:45	5980	12.9	28.1
736504.375	06/23/2016 09:00	5780	12.9	28.1
736504.3854	06/23/2016 09:15	5980	12.9	28.1
736504.3958	06/23/2016 09:30	5960	12.9	28.1
736504.4063	06/23/2016 09:45	5780	12.9	28.1
736504.4167	06/23/2016 10:00	5890	12.9	28.2
736504.4271	06/23/2016 10:15	5940	13	28.2
736504.4375	06/23/2016 10:30	5850	13	28.2
736504.4479	06/23/2016 10:45	5870	13	28.3
736504.4583	06/23/2016 11:00	5870	13	28.3
736504.4688	06/23/2016 11:15	5800	13	28.3
736504.4792	06/23/2016 11:30	5670	13	28.4
736504.4896	06/23/2016 11:45	5830	13	28.4
736504.5	06/23/2016 12:00	5760	13	28.5
736504.5104	06/23/2016 12:15	5760	12.9	28.6
736504.5208	06/23/2016 12:30	5650	12.9	28.6
736504.5313	06/23/2016 12:45	5760	12.9	28.7
736504.5417	06/23/2016 13:00	5610	12.9	28.7
736504.5521	06/23/2016 13:15	5760	12.9	28.7
736504.5625	06/23/2016 13:30	5690	12.9	28.8
736504.5729	06/23/2016 13:45	5740	12.9	28.8
736504.5833	06/23/2016 14:00	5720	12.9	28.9
736504.5938	06/23/2016 14:15	5690	12.8	29
736504.6042	06/23/2016 14:30	5720	12.8	29
736504.6146	06/23/2016 14:45	5540	12.8	29
736504.625	06/23/2016 15:00	5610	12.8	29.1
736504.6354	06/23/2016 15:15	5590	12.8	29.1
736504.6458	06/23/2016 15:30	5720	12.8	29.1
736504.6563	06/23/2016 15:45	5590	12.8	29.1
736504.6667	06/23/2016 16:00	5610	12.8	29.2
736504.6771	06/23/2016 16:15	5540	12.8	29.2
736504.6875	06/23/2016 16:30	5590	12.8	29.2
736504.6979	06/23/2016 16:45	5590	12.8	29.2
736504.7083	06/23/2016 17:00	5520	12.8	29.2
736504.7188	06/23/2016 17:15	5480	12.8	29.2
736504.7292	06/23/2016 17:30	5650	12.8	29.2
736504.7396	06/23/2016 17:45	5610	12.8	29.2
736504.75	06/23/2016 18:00	5590	12.8	29.2
736504.7604	06/23/2016 18:15	5540	12.8	29.2
736504.7708	06/23/2016 18:30	5560	12.8	29.2
736504.7813	06/23/2016 18:45	5560	12.8	29.2
736504.7917	06/23/2016 19:00	5520	12.8	29.2
736504.8021	06/23/2016 19:15	5610	12.8	29.1
736504.8125	06/23/2016 19:30	5480	12.8	29.1
736504.8229	06/23/2016 19:45	5610	12.8	29.1
736504.8333	06/23/2016 20:00	5650	12.8	29
736504.8438	06/23/2016 20:15	5500	12.8	29
736504.8542	06/23/2016 20:30	5540	12.8	28.9
736504.8646	06/23/2016 20:45	5650	12.8	28.9
736504.875	06/23/2016 21:00	5500	12.8	28.8
736504.8854	06/23/2016 21:15	5670	12.8	28.8
736504.8958	06/23/2016 21:30	5650	12.8	28.7
736504.9063	06/23/2016 21:45	5590	12.8	28.7
736504.9167	06/23/2016 22:00	5610	12.8	28.6
736504.9271	06/23/2016 22:15	5500	12.8	28.6
736504.9375	06/23/2016 22:30	5500	12.8	28.5
736504.9479	06/23/2016 22:45	5520	12.7	28.4
736504.9583	06/23/2016 23:00	5670	12.7	28.4
736504.9688	06/23/2016 23:15	5590	12.7	28.4
736504.9792	06/23/2016 23:30	5480	12.7	28.3
736504.9896	06/23/2016 23:45	5650	12.7	28.3
736505	06/24/2016 00:00	5650	12.7	28.2
736505.0104	06/24/2016 00:15	5560	12.7	28.2
736505.0208	06/24/2016 00:30	5560	12.6	28.2
736505.0313	06/24/2016 00:45	5610	12.6	28.1
736505.0417	06/24/2016 01:00	5670	12.6	28.1
736505.0521	06/24/2016 01:15	5690	12.7	28
736505.0625	06/24/2016 01:30	5610	12.6	28
736505.0729	06/24/2016 01:45	5610	12.6	28
736505.0833	06/24/2016 02:00	5630	12.6	27.9
736505.0938	06/24/2016 02:15	5630	12.6	27.9
736505.1042	06/24/2016 02:30	5670	12.6	27.9
736505.1146	06/24/2016 02:45	5670	12.6	27.8
736505.125	06/24/2016 03:00	5500	12.6	27.8
736505.1354	06/24/2016 03:15	5690	12.6	27.8
736505.1458	06/24/2016 03:30	5560	12.6	27.7
736505.1563	06/24/2016 03:45	5500	12.6	27.7
736505.1667	06/24/2016 04:00	5690	12.6	27.7
736505.1771	06/24/2016 04:15	5560	12.6	27.7
736505.1875	06/24/2016 04:30	5610	12.6	27.6
736505.1979	06/24/2016 04:45	5520	12.6	27.6
736505.2083	06/24/2016 05:00	5650	12.6	27.6
736505.2188	06/24/2016 05:15	5480	12.6	27.6
736505.2292	06/24/2016 05:30	5520	12.6	27.6
736505.2396	06/24/2016 05:45	5610	12.6	27.5
736505.25	06/24/2016 06:00	5670	12.6	27.5
736505.2604	06/24/2016 06:15	5590	12.6	27.5
736505.2708	06/24/2016 06:30	5650	12.6	27.5
736505.2813	06/24/2016 06:45	5560	12.6	27.5
736505.2917	06/24/2016 07:00	5560	12.6	27.5
736505.3021	06/24/2016 07:15	5590	12.6	27.5
736505.3125	06/24/2016 07:30	5500	12.6	27.5
736505.3229	06/24/2016 07:45	5610	12.6	27.4
736505.3333	06/24/2016 08:00	5500	12.6	27.5
736505.3438	06/24/2016 08:15	5610	12.6	27.5
736505.3542	06/24/2016 08:30	5590	12.6	27.5
736505.3646	06/24/2016 08:45	5520	12.6	27.5
736505.375	06/24/2016 09:00	5670	12.6	27.5
736505.3854	06/24/2016 09:15	5540	12.6	27.5
736505.3958	06/24/2016 09:30	5450	12.6	27.6
736505.4063	06/24/2016 09:45	5520	12.6	27.6
736505.4167	06/24/2016 10:00	5650	12.6	27.6
736505.4271	06/24/2016 10:15	5430	12.6	27.6
736505.4375	06/24/2016 10:30	5370	12.6	27.7
736505.4479	06/24/2016 10:45	5430	12.6	27.7
736505.4583	06/24/2016 11:00	5330	12.6	27.8
736505.4688	06/24/2016 11:15	5300	12.6	27.8
736505.4792	06/24/2016 11:30	5200	12.6	27.9
736505.4896	06/24/2016 11:45	5240	12.6	27.9
736505.5	06/24/2016 12:00	5070	12.6	28
736505.5104	06/24/2016 12:15	4980	12.6	28
736505.5208	06/24/2016 12:30	4980	12.6	28.1
736505.5313	06/24/2016 12:45	4960	12.6	28.2
736505.5417	06/24/2016 13:00	4920	12.6	28.3
736505.5521	06/24/2016 13:15	4880	12.6	28.3
736505.5625	06/24/2016 13:30	4830	12.6	28.4
736505.5729	06/24/2016 13:45	4940	12.6	28.5
736505.5833	06/24/2016 14:00	4810	12.6	28.5
736505.5938	06/24/2016 14:15	4810	12.6	28.6
736505.6042	06/24/2016 14:30	4900	12.6	28.7
736505.6146	06/24/2016 14:45	4900	12.6	28.7
736505.625	06/24/2016 15:00	4750	12.6	28.8
736505.6354	06/24/2016 15:15	4810	12.6	28.8
736505.6458	06/24/2016 15:30	4720	12.6	28.9
736505.6563	06/24/2016 15:45	4880	12.6	29
736505.6667	06/24/2016 16:00	4750	12.6	29
736505.6771	06/24/2016 16:15	4810	12.5	29
736505.6875	06/24/2016 16:30	4720	12.5	29.1
736505.6979	06/24/2016 16:45	4680	12.5	29.1
736505.7083	06/24/2016 17:00	4680	12.5	29.1
736505.7188	06/24/2016 17:15	4540	12.4	29.2
736505.7292	06/24/2016 17:30	4630	12.4	29.2
736505.7396	06/24/2016 17:45	4610	12.4	29.1
736505.75	06/24/2016 18:00	4520	12.4	29.1
736505.7604	06/24/2016 18:15	4680	12.4	29.1
736505.7708	06/24/2016 18:30	4540	12.5	29.1
736505.7813	06/24/2016 18:45	4630	12.5	29.1
736505.7917	06/24/2016 19:00	4660	12.4	29.1
736505.8021	06/24/2016 19:15	4590	12.5	29
736505.8125	06/24/2016 19:30	4590	12.5	29
736505.8229	06/24/2016 19:45	4700	12.4	28.9
736505.8333	06/24/2016 20:00	4610	12.4	28.8
736505.8438	06/24/2016 20:15	4660	12.4	28.8
736505.8542	06/24/2016 20:30	4590	12.4	28.7
736505.8646	06/24/2016 20:45	4630	12.4	28.6
736505.875	06/24/2016 21:00	4610	12.4	28.6
736505.8854	06/24/2016 21:15	4540	12.4	28.5
736505.8958	06/24/2016 21:30	4450	12.4	28.5
736505.9063	06/24/2016 21:45	4610	12.4	28.4
736505.9167	06/24/2016 22:00	4630	12.4	28.3
736505.9271	06/24/2016 22:15	4590	12.4	28.3
736505.9375	06/24/2016 22:30	4720	12.4	28.2
736505.9479	06/24/2016 22:45	4700	12.4	28.2
736505.9583	06/24/2016 23:00	4680	12.4	28.1
736505.9688	06/24/2016 23:15	4660	12.4	28
736505.9792	06/24/2016 23:30	4560	12.4	28
736505.9896	06/24/2016 23:45	4500	12.4	27.9
736506	06/25/2016 00:00	4680	12.4	27.9
736506.0104	06/25/2016 00:15	4560	12.4	27.8
736506.0208	06/25/2016 00:30	4660	12.4	27.8
736506.0313	06/25/2016 00:45	4560	12.4	27.7
736506.0417	06/25/2016 01:00	4500	12.4	27.7
736506.0521	06/25/2016 01:15	4630	12.4	27.6
736506.0625	06/25/2016 01:30	4500	12.4	27.6
736506.0729	06/25/2016 01:45	4700	12.4	27.6
736506.0833	06/25/2016 02:00	4610	12.4	27.6
736506.0938	06/25/2016 02:15	4700	12.4	27.5
736506.1042	06/25/2016 02:30	4500	12.4	27.5
736506.1146	06/25/2016 02:45	4630	12.3	27.5
736506.125	06/25/2016 03:00	4610	12.4	27.5
736506.1354	06/25/2016 03:15	4560	12.4	27.4
736506.1458	06/25/2016 03:30	4590	12.4	27.4
736506.1563	06/25/2016 03:45	4680	12.4	27.4
736506.1667	06/25/2016 04:00	4590	12.4	27.4
736506.1771	06/25/2016 04:15	4540	12.4	27.4
736506.1875	06/25/2016 04:30	4560	12.4	27.4
736506.1979	06/25/2016 04:45	4720	12.4	27.3
736506.2083	06/25/2016 05:00	4500	12.4	27.3
736506.2188	06/25/2016 05:15	4520	12.4	27.3
736506.2292	06/25/2016 05:30	4610	12.3	27.3
736506.2396	06/25/2016 05:45	4700	12.4	27.3
736506.25	06/25/2016 06:00	4470	12.4	27.3
736506.2604	06/25/2016 06:15	4680	12.4	27.3
736506.2708	06/25/2016 06:30	4540	12.4	27.3
736506.2813	06/25/2016 06:45	4500	12.4	27.3
736506.2917	06/25/2016 07:00	4680	12.3	27.3
736506.3021	06/25/2016 07:15	4700	12.3	27.3
736506.3125	06/25/2016 07:30	4630	12.3	27.3
736506.3229	06/25/2016 07:45	4560	12.4	27.3
736506.3333	06/25/2016 08:00	4520	12.4	27.3
736506.3438	06/25/2016 08:15	4540	12.4	27.3
736506.3542	06/25/2016 08:30	4560	12.4	27.4
736506.3646	06/25/2016 08:45	4470	12.4	27.4
736506.375	06/25/2016 09:00	4540	12.4	27.4
736506.3854	06/25/2016 09:15	4630	12.3	27.4
736506.3958	06/25/2016 09:30	4630	12.3	27.5
736506.4063	06/25/2016 09:45	4680	12.3	27.5
736506.4167	06/25/2016 10:00	4560	12.3	27.6
736506.4271	06/25/2016 10:15	4590	12.3	27.6
736506.4375	06/25/2016 10:30	4660	12.3	27.7
736506.4479	06/25/2016 10:45	4610	12.3	27.7
736506.4583	06/25/2016 11:00	4680	12.3	27.8
736506.4688	06/25/2016 11:15	4560	12.3	27.9
736506.4792	06/25/2016 11:30	4680	12.3	27.9
736506.4896	06/25/2016 11:45	4720	12.3	28
736506.5	06/25/2016 12:00	4630	12.3	28.1
736506.5104	06/25/2016 12:15	4810	12.3	28.2
736506.5208	06/25/2016 12:30	4830	12.3	28.2
736506.5313	06/25/2016 12:45	4880	12.3	28.3
736506.5417	06/25/2016 13:00	4770	12.3	28.3
736506.5521	06/25/2016 13:15	4880	12.3	28.4
736506.5625	06/25/2016 13:30	4920	12.3	28.4
736506.5729	06/25/2016 13:45	4860	12.3	28.5
736506.5833	06/25/2016 14:00	4900	12.3	28.5
736506.5938	06/25/2016 14:15	4860	12.3	28.6
736506.6042	06/25/2016 14:30	4960	12.3	28.6
736506.6146	06/25/2016 14:45	4940	12.4	28.6
736506.625	06/25/2016 15:00	5010	12.3	28.6
736506.6354	06/25/2016 15:15	5050	12.3	28.6
736506.6458	06/25/2016 15:30	4860	12.3	28.6
736506.6563	06/25/2016 15:45	5070	12.3	28.6
736506.6667	06/25/2016 16:00	4980	12.3	28.5
736506.6771	06/25/2016 16:15	4960	12.3	28.5
736506.6875	06/25/2016 16:30	5050	12.3	28.5
736506.6979	06/25/2016 16:45	5030	12.3	28.5
736506.7083	06/25/2016 17:00	5050	12.3	28.5
736506.7188	06/25/2016 17:15	5070	12.3	28.4
736506.7292	06/25/2016 17:30	5110	12.3	28.4
736506.7396	06/25/2016 17:45	5130	12.3	28.4
736506.75	06/25/2016 18:00	5050	12.3	28.3
736506.7604	06/25/2016 18:15	5110	12.3	28.3
736506.7708	06/25/2016 18:30	5110	12.2	28.2
736506.7813	06/25/2016 18:45	5010	12.2	28.2
736506.7917	06/25/2016 19:00	5130	12.2	28.1
736506.8021	06/25/2016 19:15	5050	12.2	28.1
736506.8125	06/25/2016 19:30	5090	12.2	28
736506.8229	06/25/2016 19:45	5130	12.2	28
736506.8333	06/25/2016 20:00	5150	12.1	27.9
736506.8438	06/25/2016 20:15	5050	12.1	27.9
736506.8542	06/25/2016 20:30	5130	12.1	27.8
736506.8646	06/25/2016 20:45	5150	12.1	27.8
736506.875	06/25/2016 21:00	5180	12.1	27.7
736506.8854	06/25/2016 21:15	5180	12	27.7
736506.8958	06/25/2016 21:30	5150	12	27.7
736506.9063	06/25/2016 21:45	5090	12	27.7
736506.9167	06/25/2016 22:00	5070	12	27.6
736506.9271	06/25/2016 22:15	5180	12	27.7
736506.9375	06/25/2016 22:30	5150	12.1	27.6
736506.9479	06/25/2016 22:45	5150	12	27.6
736506.9583	06/25/2016 23:00	5110	12	27.6
736506.9688	06/25/2016 23:15	5090	12.1	27.6
736506.9792	06/25/2016 23:30	5090	12.1	27.6
736506.9896	06/25/2016 23:45	5070	12.1	27.6
736507	06/26/2016 00:00	5110	12.1	27.6
736507.0104	06/26/2016 00:15	5180	12.1	27.6
736507.0208	06/26/2016 00:30	5110	12.1	27.6
736507.0313	06/26/2016 00:45	5110	12.1	27.6
736507.0417	06/26/2016 01:00	5090	12.1	27.6
736507.0521	06/26/2016 01:15	5090	12.1	27.6
736507.0625	06/26/2016 01:30	5180	12.1	27.6
736507.0729	06/26/2016 01:45	5220	12	27.6
736507.0833	06/26/2016 02:00	5180	12.1	27.6
736507.0938	06/26/2016 02:15	5200	12.1	27.6
736507.1042	06/26/2016 02:30	5300	12.1	27.6
736507.1146	06/26/2016 02:45	5220	12.1	27.6
736507.125	06/26/2016 03:00	5280	12.1	27.6
736507.1354	06/26/2016 03:15	5280	12.1	27.6
736507.1458	06/26/2016 03:30	5330	12.1	27.6
736507.1563	06/26/2016 03:45	5260	12	27.6
736507.1667	06/26/2016 04:00	5280	12	27.6
736507.1771	06/26/2016 04:15	5350	12	27.6
736507.1875	06/26/2016 04:30	5350	12	27.6
736507.1979	06/26/2016 04:45	5300	11.9	27.6
736507.2083	06/26/2016 05:00	5370	11.9	27.6
736507.2188	06/26/2016 05:15	5280	11.9	27.6
736507.2292	06/26/2016 05:30	5350	11.9	27.6
736507.2396	06/26/2016 05:45	5410	11.8	27.6
736507.25	06/26/2016 06:00	5370	11.8	27.6
736507.2604	06/26/2016 06:15	5300	11.8	27.6
736507.2708	06/26/2016 06:30	5390	11.8	27.6
736507.2813	06/26/2016 06:45	5350	11.8	27.6
736507.2917	06/26/2016 07:00	5350.212118	11.8	27.6
736507.3021	06/26/2016 07:15	5370	11.7	27.6
736507.3125	06/26/2016 07:30	5390	11.7	27.6
736507.3229	06/26/2016 07:45	5410	11.7	27.6
736507.3333	06/26/2016 08:00	5390	11.7	27.6
736507.3438	06/26/2016 08:15	5390	11.7	27.6
736507.3542	06/26/2016 08:30	5390	11.7	27.6
736507.3646	06/26/2016 08:45	5390	11.7	27.6
736507.375	06/26/2016 09:00	5390	11.7	27.7
736507.3854	06/26/2016 09:15	5280	11.7	27.7
736507.3958	06/26/2016 09:30	5280	11.6	27.7
736507.4063	06/26/2016 09:45	5260	11.7	27.7
736507.4167	06/26/2016 10:00	5300	11.6	27.8
736507.4271	06/26/2016 10:15	5370	11.6	27.8
736507.4375	06/26/2016 10:30	5240	11.6	27.8
736507.4479	06/26/2016 10:45	5350	11.6	27.9
736507.4583	06/26/2016 11:00	5370	11.6	27.9
736507.4688	06/26/2016 11:15	5280	11.6	27.9
736507.4792	06/26/2016 11:30	5300	11.6	28
736507.4896	06/26/2016 11:45	5280	11.6	28
736507.5	06/26/2016 12:00	5220	11.6	28.1
736507.5104	06/26/2016 12:15	5330	11.6	28.1
736507.5208	06/26/2016 12:30	5220	11.5	28.1
736507.5313	06/26/2016 12:45	5330	11.6	28.2
736507.5417	06/26/2016 13:00	5260	11.6	28.3
736507.5521	06/26/2016 13:15	5240	11.6	28.4
736507.5625	06/26/2016 13:30	5300	11.8	28.5
736507.5729	06/26/2016 13:45	5300	11.8	28.6
736507.5833	06/26/2016 14:00	5240	11.6	28.6
736507.5938	06/26/2016 14:15	5220	11.7	28.7
736507.6042	06/26/2016 14:30	5300	11.7	28.8
736507.6146	06/26/2016 14:45	5240	11.8	28.9
736507.625	06/26/2016 15:00	5220	11.7	28.9
736507.6354	06/26/2016 15:15	5280	11.8	29
736507.6458	06/26/2016 15:30	5300	11.7	29.1
736507.6563	06/26/2016 15:45	5150	11.8	29.1
736507.6667	06/26/2016 16:00	5280	11.8	29.2
736507.6771	06/26/2016 16:15	5220	11.8	29.2
736507.6875	06/26/2016 16:30	5280	11.8	29.2
736507.6979	06/26/2016 16:45	5220	11.8	29.2
736507.7083	06/26/2016 17:00	5150	11.8	29.3
736507.7188	06/26/2016 17:15	5180	11.8	29.3
736507.7292	06/26/2016 17:30	5200	11.9	29.3
736507.7396	06/26/2016 17:45	5240	11.8	29.3
736507.75	06/26/2016 18:00	5280	11.9	29.4
736507.7604	06/26/2016 18:15	5240	11.9	29.3
736507.7708	06/26/2016 18:30	5200	11.9	29.4
736507.7813	06/26/2016 18:45	5280	11.9	29.4
736507.7917	06/26/2016 19:00	5220	11.9	29.4
736507.8021	06/26/2016 19:15	5200	11.9	29.3
736507.8125	06/26/2016 19:30	5260	11.9	29.3
736507.8229	06/26/2016 19:45	5200	11.9	29.3
736507.8333	06/26/2016 20:00	5220	11.9	29.2
736507.8438	06/26/2016 20:15	5260	11.9	29.2
736507.8542	06/26/2016 20:30	5260	11.9	29.1
736507.8646	06/26/2016 20:45	5200	11.9	29.1
736507.875	06/26/2016 21:00	5260	11.9	29
736507.8854	06/26/2016 21:15	5220	12	29
736507.8958	06/26/2016 21:30	5260	12	28.9
736507.9063	06/26/2016 21:45	5260	11.9	28.9
736507.9167	06/26/2016 22:00	5200	11.9	28.8
736507.9271	06/26/2016 22:15	5280	11.9	28.8
736507.9375	06/26/2016 22:30	5240	12	28.8
736507.9479	06/26/2016 22:45	5280	12	28.7
736507.9583	06/26/2016 23:00	5240	12	28.7
736507.9688	06/26/2016 23:15	5180	12	28.6
736507.9792	06/26/2016 23:30	5260	12	28.6
736507.9896	06/26/2016 23:45	5240	12	28.5
736508	06/27/2016 00:00	5180	12	28.5
736508.0104	06/27/2016 00:15	5240	12	28.4
736508.0208	06/27/2016 00:30	5220	12	28.4
736508.0313	06/27/2016 00:45	5260	12	28.4
736508.0417	06/27/2016 01:00	5280	12	28.4
736508.0521	06/27/2016 01:15	5280	12	28.4
736508.0625	06/27/2016 01:30	5260	12	28.3
736508.0729	06/27/2016 01:45	5220	12	28.3
736508.0833	06/27/2016 02:00	5280	12	28.3
736508.0938	06/27/2016 02:15	5220	12	28.2
736508.1042	06/27/2016 02:30	5280	12	28.2
736508.1146	06/27/2016 02:45	5240	12	28.2
736508.125	06/27/2016 03:00	5240	12	28.2
736508.1354	06/27/2016 03:15	5220	12	28.2
736508.1458	06/27/2016 03:30	5200	12	28.1
736508.1563	06/27/2016 03:45	5260	12	28.1
736508.1667	06/27/2016 04:00	5220	12	28.1
736508.1771	06/27/2016 04:15	5280	12	28.1
736508.1875	06/27/2016 04:30	5240	12	28
736508.1979	06/27/2016 04:45	5180	12	28
736508.2083	06/27/2016 05:00	5260	12	28
736508.2188	06/27/2016 05:15	5280	12	28
736508.2292	06/27/2016 05:30	5220	12	27.9
736508.2396	06/27/2016 05:45	5220	12	27.9
736508.25	06/27/2016 06:00	5180	12	27.8
736508.2604	06/27/2016 06:15	5240	12	27.8
736508.2708	06/27/2016 06:30	5240	12	27.8
736508.2813	06/27/2016 06:45	5280	12	27.8
736508.2917	06/27/2016 07:00	5220	12	27.7
736508.3021	06/27/2016 07:15	5130	12	27.7
736508.3125	06/27/2016 07:30	5220	11.9	27.7
736508.3229	06/27/2016 07:45	5220	11.9	27.7
736508.3333	06/27/2016 08:00	5260	11.9	27.7
736508.3438	06/27/2016 08:15	5180	11.9	27.8
736508.3542	06/27/2016 08:30	5180	12	27.8
736508.3646	06/27/2016 08:45	5180	11.9	27.8
736508.375	06/27/2016 09:00	5150	12	27.9
736508.3854	06/27/2016 09:15	5220	12	27.9
736508.3958	06/27/2016 09:30	5220	11.9	28
736508.4063	06/27/2016 09:45	5180	11.9	28.1
736508.4167	06/27/2016 10:00	5180	12	28.1
736508.4271	06/27/2016 10:15	5260	12	28.2
736508.4375	06/27/2016 10:30	5200	12	28.3
736508.4479	06/27/2016 10:45	5110	12	28.3
736508.4583	06/27/2016 11:00	5220	12	28.4
736508.4688	06/27/2016 11:15	5200	12	28.5
736508.4792	06/27/2016 11:30	5220	12	28.6
736508.4896	06/27/2016 11:45	5150	12	28.6
736508.5	06/27/2016 12:00	5220	12	28.7
736508.5104	06/27/2016 12:15	5180	12	28.8
736508.5208	06/27/2016 12:30	5240	12	28.9
736508.5313	06/27/2016 12:45	5180	12	29
736508.5417	06/27/2016 13:00	5220	12	29.1
736508.5521	06/27/2016 13:15	5180	12	29.2
736508.5625	06/27/2016 13:30	5240	12	29.3
736508.5729	06/27/2016 13:45	5150	12	29.3
736508.5833	06/27/2016 14:00	5200	12.1	29.4
736508.5938	06/27/2016 14:15	5180	12	29.5
736508.6042	06/27/2016 14:30	5220	12	29.5
736508.6146	06/27/2016 14:45	5180	12	29.6
736508.625	06/27/2016 15:00	5150	12	29.6
736508.6354	06/27/2016 15:15	5090	12	29.7
736508.6458	06/27/2016 15:30	5110	12	29.7
736508.6563	06/27/2016 15:45	5130	12.1	29.8
736508.6667	06/27/2016 16:00	5110	12	29.8
736508.6771	06/27/2016 16:15	5110	12	29.8
736508.6875	06/27/2016 16:30	5130	12	29.9
736508.6979	06/27/2016 16:45	5130	12.1	29.9
736508.7083	06/27/2016 17:00	5110	12.1	29.9
736508.7188	06/27/2016 17:15	5150	12.1	29.9
736508.7292	06/27/2016 17:30	5070	12	30
736508.7396	06/27/2016 17:45	5150	12.1	30
736508.75	06/27/2016 18:00	5050	12	30
736508.7604	06/27/2016 18:15	5130	12.1	30
736508.7708	06/27/2016 18:30	5130	12	30
736508.7813	06/27/2016 18:45	5110	12.1	30
736508.7917	06/27/2016 19:00	5070	12.1	30
736508.8021	06/27/2016 19:15	5130	12	30
736508.8125	06/27/2016 19:30	5180	12	30
736508.8229	06/27/2016 19:45	5150	12	29.9
736508.8333	06/27/2016 20:00	5090	12	29.9
736508.8438	06/27/2016 20:15	5130	12	29.9
736508.8542	06/27/2016 20:30	5090	12	29.8
736508.8646	06/27/2016 20:45	5090	12	29.8
736508.875	06/27/2016 21:00	5130	12.1	29.8
736508.8854	06/27/2016 21:15	5090	12.1	29.7
736508.8958	06/27/2016 21:30	5180	12.1	29.7
736508.9063	06/27/2016 21:45	5130	12	29.7
736508.9167	06/27/2016 22:00	5070	12.1	29.7
736508.9271	06/27/2016 22:15	5110	12	29.6
736508.9375	06/27/2016 22:30	5090	12	29.6
736508.9479	06/27/2016 22:45	5110	12	29.6
736508.9583	06/27/2016 23:00	5090	12	29.6
736508.9688	06/27/2016 23:15	5200	12	29.6
736508.9792	06/27/2016 23:30	5110	12	29.5
736508.9896	06/27/2016 23:45	5050	12	29.5
736509	06/28/2016 00:00	5220	12	29.5
736509.0104	06/28/2016 00:15	5110	12	29.5
736509.0208	06/28/2016 00:30	5050	12	29.5
736509.0313	06/28/2016 00:45	5180	11.9	29.4
736509.0417	06/28/2016 01:00	5130	11.9	29.4
736509.0521	06/28/2016 01:15	5130	11.9	29.4
736509.0625	06/28/2016 01:30	5150	11.9	29.4
736509.0729	06/28/2016 01:45	5200	11.9	29.4
736509.0833	06/28/2016 02:00	5070	11.9	29.4
736509.0938	06/28/2016 02:15	5220	11.9	29.4
736509.1042	06/28/2016 02:30	5090	11.9	29.3
736509.1146	06/28/2016 02:45	5200	11.9	29.3
736509.125	06/28/2016 03:00	5150	11.9	29.4
736509.1354	06/28/2016 03:15	5130	11.8	29.3
736509.1458	06/28/2016 03:30	5150	11.8	29.3
736509.1563	06/28/2016 03:45	5130	11.8	29.3
736509.1667	06/28/2016 04:00	5130	11.8	29.3
736509.1771	06/28/2016 04:15	5150	11.8	29.3
736509.1875	06/28/2016 04:30	5150	11.8	29.3
736509.1979	06/28/2016 04:45	5220	11.7	29.3
736509.2083	06/28/2016 05:00	5110	11.7	29.3
736509.2188	06/28/2016 05:15	5220	11.7	29.3
736509.2292	06/28/2016 05:30	5130	11.7	29.3
736509.2396	06/28/2016 05:45	5110	11.7	29.2
736509.25	06/28/2016 06:00	5130	11.7	29.2
736509.2604	06/28/2016 06:15	5200	11.6	29.2
736509.2708	06/28/2016 06:30	5130	11.6	29.2
736509.2813	06/28/2016 06:45	5070	11.6	29.1
736509.2917	06/28/2016 07:00	5150	11.6	29.1
736509.3021	06/28/2016 07:15	5150	11.6	29.1
736509.3125	06/28/2016 07:30	5180	11.5	29.1
736509.3229	06/28/2016 07:45	5150	11.5	29.1
736509.3333	06/28/2016 08:00	5180	11.5	29
736509.3438	06/28/2016 08:15	5220	11.5	29
736509.3542	06/28/2016 08:30	5150	11.5	29
736509.3646	06/28/2016 08:45	5110	11.5	29
736509.375	06/28/2016 09:00	5050	11.5	29
736509.3854	06/28/2016 09:15	5050	11.5	29
736509.3958	06/28/2016 09:30	5070	11.5	29
736509.4063	06/28/2016 09:45	5070	11.4	29
736509.4167	06/28/2016 10:00	5050	11.4	29.1
736509.4271	06/28/2016 10:15	5090	11.4	29.1
736509.4375	06/28/2016 10:30	4960	11.4	29.1
736509.4479	06/28/2016 10:45	5030	11.4	29.2
736509.4583	06/28/2016 11:00	4880	11.3	29.2
736509.4688	06/28/2016 11:15	4960	11.3	29.2
736509.4792	06/28/2016 11:30	4900	11.3	29.3
736509.4896	06/28/2016 11:45	4880	11.3	29.3
736509.5	06/28/2016 12:00	4900	11.3	29.4
736509.5104	06/28/2016 12:15	4880	11.3	29.4
736509.5208	06/28/2016 12:30	4770	11.2	29.5
736509.5313	06/28/2016 12:45	4720	11.2	29.5
736509.5417	06/28/2016 13:00	4750	11.2	29.5
736509.5521	06/28/2016 13:15	4700	11.2	29.6
736509.5625	06/28/2016 13:30	4810	11.12655935	29.6
736509.5729	06/28/2016 13:45	4770	11.1	29.7
736509.5833	06/28/2016 14:00	4720	11.1	29.8
736509.5938	06/28/2016 14:15	4750	11.1	29.8
736509.6042	06/28/2016 14:30	4750	11.1	29.9
736509.6146	06/28/2016 14:45	4700	11.1	29.9
736509.625	06/28/2016 15:00	4660	11.1	29.9
736509.6354	06/28/2016 15:15	4590	11.1	30
736509.6458	06/28/2016 15:30	4660	11.1	30
736509.6563	06/28/2016 15:45	4680	11.1	30.1
736509.6667	06/28/2016 16:00	4660	11	30.1
736509.6771	06/28/2016 16:15	4660	10.6	30.1
736509.6875	06/28/2016 16:30	4560	10.8	30.1
736509.6979	06/28/2016 16:45	4590	10.7	30.1
736509.7083	06/28/2016 17:00	4630	10.8	30.1
736509.7188	06/28/2016 17:15	4560	10.8	30.1
736509.7292	06/28/2016 17:30	4520	10.6	30.1
736509.7396	06/28/2016 17:45	4630	10.4	30.2
736509.75	06/28/2016 18:00	4560	10.9	30.1
736509.7604	06/28/2016 18:15	4500	10.9	30.1
736509.7708	06/28/2016 18:30	4520	10.8	30.1
736509.7813	06/28/2016 18:45	4590	10.6	30.1
736509.7917	06/28/2016 19:00	4520	10.6	30.1
736509.8021	06/28/2016 19:15	4590	10.78700712	30.1
736509.8125	06/28/2016 19:30	4520	10.9	30
736509.8229	06/28/2016 19:45	4590	10.8	30
736509.8333	06/28/2016 20:00	4540	10.8	30
736509.8438	06/28/2016 20:15	4590	10.3	29.9
736509.8542	06/28/2016 20:30	4610	10.7	29.8
736509.8646	06/28/2016 20:45	4560	10.8	29.8
736509.875	06/28/2016 21:00	4610	10.9	29.7
736509.8854	06/28/2016 21:15	4500	10.9	29.7
736509.8958	06/28/2016 21:30	4500	10.9	29.6
736509.9063	06/28/2016 21:45	4500	10.9	29.6
736509.9167	06/28/2016 22:00	4610	10.9	29.5
736509.9271	06/28/2016 22:15	4590	10.9	29.4
736509.9375	06/28/2016 22:30	4560	10.9	29.4
736509.9479	06/28/2016 22:45	4610	10.9	29.3
736509.9583	06/28/2016 23:00	4500	10.9	29.3
736509.9688	06/28/2016 23:15	4630	11	29.3
736509.9792	06/28/2016 23:30	4500	11.1	29.2
736509.9896	06/28/2016 23:45	4630	11.1	29.2
736510	06/29/2016 00:00	4520	11.1	29.2
736510.0104	06/29/2016 00:15	4520	11.1	29.2
736510.0208	06/29/2016 00:30	4590	11.1	29.1
736510.0313	06/29/2016 00:45	4660	11.1	29.1
736510.0417	06/29/2016 01:00	4630	11.1	29.1
736510.0521	06/29/2016 01:15	4610	11.1	29.1
736510.0625	06/29/2016 01:30	4590	11.1	29
736510.0729	06/29/2016 01:45	4610	11.1	29
736510.0833	06/29/2016 02:00	4610	11.1	29
736510.0938	06/29/2016 02:15	4560	11	28.9
736510.1042	06/29/2016 02:30	4610	11	28.9
736510.1146	06/29/2016 02:45	4610	11	28.9
736510.125	06/29/2016 03:00	4590	11	28.8
736510.1354	06/29/2016 03:15	4560	11	28.8
736510.1458	06/29/2016 03:30	4540	11.1	28.7
736510.1563	06/29/2016 03:45	4660	11	28.7
736510.1667	06/29/2016 04:00	4520	11	28.6
736510.1771	06/29/2016 04:15	4660	11	28.6
736510.1875	06/29/2016 04:30	4590	11	28.5
736510.1979	06/29/2016 04:45	4540	11	28.5
736510.2083	06/29/2016 05:00	4630	11	28.4
736510.2188	06/29/2016 05:15	4540	11	28.3
736510.2292	06/29/2016 05:30	4540	11	28.3
736510.2396	06/29/2016 05:45	4610	11	28.2
736510.25	06/29/2016 06:00	4610	11	28.2
736510.2604	06/29/2016 06:15	4660	11	28.1
736510.2708	06/29/2016 06:30	4560	11.1	28
736510.2813	06/29/2016 06:45	4540	11.1	28
736510.2917	06/29/2016 07:00	4520	11.1	27.9
736510.3021	06/29/2016 07:15	4560	11.1	27.9
736510.3125	06/29/2016 07:30	4590	11.2	27.8
736510.3229	06/29/2016 07:45	4630	11.2	27.8
736510.3333	06/29/2016 08:00	4520	11.2	27.8
736510.3438	06/29/2016 08:15	4630	11.2	27.7
736510.3542	06/29/2016 08:30	4560	11.2	27.7
736510.3646	06/29/2016 08:45	4630	11.2	27.6
736510.375	06/29/2016 09:00	4610	11.2	27.6
736510.3854	06/29/2016 09:15	4630	11.2	27.6
736510.3958	06/29/2016 09:30	4520	11.2	27.5
736510.4063	06/29/2016 09:45	4540	11.2	27.5
736510.4167	06/29/2016 10:00	4630	11.2	27.4
736510.4271	06/29/2016 10:15	4540	11.2	27.4
736510.4375	06/29/2016 10:30	4560	11.2	27.4
736510.4479	06/29/2016 10:45	4470	11.2	27.4
736510.4583	06/29/2016 11:00	4420	11.2	27.4
736510.4688	06/29/2016 11:15	4520	11.2	27.4
736510.4792	06/29/2016 11:30	4300	11.2	27.4
736510.4896	06/29/2016 11:45	4300	11.2	27.4
736510.5	06/29/2016 12:00	4390	11.2	27.4
736510.5104	06/29/2016 12:15	4420	11.2	27.4
736510.5208	06/29/2016 12:30	4360	11.2	27.4
736510.5313	06/29/2016 12:45	4270	11.2	27.4
736510.5417	06/29/2016 13:00	4330	11.2	27.5
736510.5521	06/29/2016 13:15	4330	11.2	27.6
736510.5625	06/29/2016 13:30	4180	11.2	27.6
736510.5729	06/29/2016 13:45	4180	11.1	27.6
736510.5833	06/29/2016 14:00	4120	11.1	27.7
736510.5938	06/29/2016 14:15	4180	11.1	27.8
736510.6042	06/29/2016 14:30	4150	11.1	27.8
736510.6146	06/29/2016 14:45	4210	11.1	27.9
736510.625	06/29/2016 15:00	4120	11	27.9
736510.6354	06/29/2016 15:15	4240	11.1	28
736510.6458	06/29/2016 15:30	4270	11	28
736510.6563	06/29/2016 15:45	4240	10.9	28
736510.6667	06/29/2016 16:00	4180	10.9	28.1
736510.6771	06/29/2016 16:15	4150	10.9	28.1
736510.6875	06/29/2016 16:30	4030	10.9	28.1
736510.6979	06/29/2016 16:45	4210	10.8	28.2
736510.7083	06/29/2016 17:00	4090	10.8	28.2
736510.7188	06/29/2016 17:15	3970	10.7	28.3
736510.7292	06/29/2016 17:30	4000	10.8	28.3
736510.7396	06/29/2016 17:45	4150	10.8	28.3
736510.75	06/29/2016 18:00	4210	10.8	28.3
736510.7604	06/29/2016 18:15	4030	10.9	28.3
736510.7708	06/29/2016 18:30	4030	10.8	28.4
736510.7813	06/29/2016 18:45	4150	10.8	28.4
736510.7917	06/29/2016 19:00	4030	10.8	28.4
736510.8021	06/29/2016 19:15	3970	10.8	28.4
736510.8125	06/29/2016 19:30	4030	10.8	28.3
736510.8229	06/29/2016 19:45	3940	10.8	28.3
736510.8333	06/29/2016 20:00	3910	10.8	28.3
736510.8438	06/29/2016 20:15	3940	10.8	28.3
736510.8542	06/29/2016 20:30	4120	10.8	28.2
736510.8646	06/29/2016 20:45	4030	10.8	28.2
736510.875	06/29/2016 21:00	4030	10.8	28.1
736510.8854	06/29/2016 21:15	4180	10.8	28.1
736510.8958	06/29/2016 21:30	4090	10.8	28
736510.9063	06/29/2016 21:45	4150	10.8	28
736510.9167	06/29/2016 22:00	3940	10.8	27.9
736510.9271	06/29/2016 22:15	3910	10.8	27.9
736510.9375	06/29/2016 22:30	3910	10.8	27.8
736510.9479	06/29/2016 22:45	3970	10.8	27.8
736510.9583	06/29/2016 23:00	3910	10.7	27.8
736510.9688	06/29/2016 23:15	3910	10.7	27.7
736510.9792	06/29/2016 23:30	3910	10.8	27.7
736510.9896	06/29/2016 23:45	3880	10.7	27.6
736511	06/30/2016 00:00	3940	10.7	27.6
736511.0104	06/30/2016 00:15	4000	10.7	27.6
736511.0208	06/30/2016 00:30	4060	10.8	27.5
736511.0313	06/30/2016 00:45	3910	10.7	27.5
736511.0417	06/30/2016 01:00	4180	10.7	27.4
736511.0521	06/30/2016 01:15	3970	10.7	27.4
736511.0625	06/30/2016 01:30	3880	10.7	27.4
736511.0729	06/30/2016 01:45	4090	10.7	27.4
736511.0833	06/30/2016 02:00	3940	10.7	27.4
736511.0938	06/30/2016 02:15	3970	10.8	27.3
736511.1042	06/30/2016 02:30	3940	10.7	27.3
736511.1146	06/30/2016 02:45	3970	10.7	27.3
736511.125	06/30/2016 03:00	4030	10.7	27.3
736511.1354	06/30/2016 03:15	4150	10.7	27.3
736511.1458	06/30/2016 03:30	4030	10.7	27.2
736511.1563	06/30/2016 03:45	3880	10.7	27.2
736511.1667	06/30/2016 04:00	4120	10.7	27.2
736511.1771	06/30/2016 04:15	3940	10.7	27.2
736511.1875	06/30/2016 04:30	4090	10.7	27.2
736511.1979	06/30/2016 04:45	4120	10.7	27.2
736511.2083	06/30/2016 05:00	4090	10.7	27.2
736511.2188	06/30/2016 05:15	4180	10.7	27.2
736511.2292	06/30/2016 05:30	3910	10.7	27.2
736511.2396	06/30/2016 05:45	3860	10.7	27.2
736511.25	06/30/2016 06:00	4150	10.7	27.2
736511.2604	06/30/2016 06:15	4120	10.7	27.1
736511.2708	06/30/2016 06:30	4120	10.7	27.1
736511.2813	06/30/2016 06:45	3940	10.7	27.1
736511.2917	06/30/2016 07:00	3910	10.7	27.1
736511.3021	06/30/2016 07:15	4090	10.7	27.1
736511.3125	06/30/2016 07:30	4180	10.7	27.1
736511.3229	06/30/2016 07:45	4120	10.5	27.1
736511.3333	06/30/2016 08:00	3970	10.5	27.1
736511.3438	06/30/2016 08:15	4030	10.6	27
736511.3542	06/30/2016 08:30	4030	10.6	27.1
736511.3646	06/30/2016 08:45	4000	10.6	27.1
736511.375	06/30/2016 09:00	4180	10.7	27.1
736511.3854	06/30/2016 09:15	4180	10.6	27.1
736511.3958	06/30/2016 09:30	4000	10.7	27.1
736511.4063	06/30/2016 09:45	4150	10.7	27.1
736511.4167	06/30/2016 10:00	4120	10.6	27.1
736511.4271	06/30/2016 10:15	4150	10.7	27.1
736511.4375	06/30/2016 10:30	4000	10.6	27.2
736511.4479	06/30/2016 10:45	4030	10.7	27.2
736511.4583	06/30/2016 11:00	4060	10.6	27.2
736511.4688	06/30/2016 11:15	4090	10.7	27.2
736511.4792	06/30/2016 11:30	4000	10.7	27.2
736511.4896	06/30/2016 11:45	4000	10.7	27.3
736511.5	06/30/2016 12:00	4120	10.7	27.4
736511.5104	06/30/2016 12:15	3910	10.6	27.4
736511.5208	06/30/2016 12:30	4060	10.6	27.4
736511.5313	06/30/2016 12:45	3940	10.6	27.5
736511.5417	06/30/2016 13:00	4180	10.6	27.6
736511.5521	06/30/2016 13:15	4120	10.7	27.7
736511.5625	06/30/2016 13:30	3940	10.7	27.8
736511.5729	06/30/2016 13:45	4060	10.7	27.9
736511.5833	06/30/2016 14:00	4000	10.7	28
736511.5938	06/30/2016 14:15	3910	10.7	28.1
736511.6042	06/30/2016 14:30	4060	10.7	28.2
736511.6146	06/30/2016 14:45	4090	10.7	28.2
736511.625	06/30/2016 15:00	3910	10.7	28.3
736511.6354	06/30/2016 15:15	3860	10.7	28.4
736511.6458	06/30/2016 15:30	3940	10.8	28.4
736511.6563	06/30/2016 15:45	4120	10.8	28.5
736511.6667	06/30/2016 16:00	4180	10.7	28.5
736511.6771	06/30/2016 16:15	3830	10.8	28.5
736511.6875	06/30/2016 16:30	4000	10.8	28.6
736511.6979	06/30/2016 16:45	3880	10.8	28.6
736511.7083	06/30/2016 17:00	3970	10.8	28.7
736511.7188	06/30/2016 17:15	4000	10.8	28.7
736511.7292	06/30/2016 17:30	3800	10.8	28.7
736511.7396	06/30/2016 17:45	4000	10.6	28.6
736511.75	06/30/2016 18:00	4420	10.4	28.6
736511.7604	06/30/2016 18:15	4240	10.5	28.6
736511.7708	06/30/2016 18:30	4270	10.5	28.6
736511.7813	06/30/2016 18:45	4150	10.6	28.6
736511.7917	06/30/2016 19:00	4420	10.7	28.6
736511.8021	06/30/2016 19:15	4300	10.7	28.6
736511.8125	06/30/2016 19:30	4330	10.7	28.5
736511.8229	06/30/2016 19:45	4300	10.7	28.5
736511.8333	06/30/2016 20:00	4120	10.7	28.4
736511.8438	06/30/2016 20:15	4330	10.6	28.3
736511.8542	06/30/2016 20:30	4180	10.6	28.3
736511.8646	06/30/2016 20:45	4030	10.6	28.2
736511.875	06/30/2016 21:00	4270	10.6	28.1
736511.8854	06/30/2016 21:15	4090	10.5	28.1
736511.8958	06/30/2016 21:30	4000	10.6	28
736511.9063	06/30/2016 21:45	4180	10.6	27.9
736511.9167	06/30/2016 22:00	3970	10.5	27.8
736511.9271	06/30/2016 22:15	4090	10.6	27.8
736511.9375	06/30/2016 22:30	4180	10.6	27.8
736511.9479	06/30/2016 22:45	4240	10.6	27.7
736511.9583	06/30/2016 23:00	4120	10.6	27.7
736511.9688	06/30/2016 23:15	4210	10.6	27.6
736511.9792	06/30/2016 23:30	4030	10.6	27.6
736511.9896	06/30/2016 23:45	4240	10.6	27.5
736512	07/01/2016 00:00	4060	10.6	27.5
736512.0104	07/01/2016 00:15	4120	10.6	27.5
736512.0208	07/01/2016 00:30	3910	10.6	27.4
736512.0313	07/01/2016 00:45	4060	10.7	27.4
736512.0417	07/01/2016 01:00	3910	10.7	27.4
736512.0521	07/01/2016 01:15	3940	10.7	27.4
736512.0625	07/01/2016 01:30	4180	10.7	27.4
736512.0729	07/01/2016 01:45	4000	10.7	27.3
736512.0833	07/01/2016 02:00	4060	10.7	27.3
736512.0938	07/01/2016 02:15	3970	10.7	27.3
736512.1042	07/01/2016 02:30	3970	10.7	27.2
736512.1146	07/01/2016 02:45	4150	10.7	27.2
736512.125	07/01/2016 03:00	4090	10.7	27.2
736512.1354	07/01/2016 03:15	3940	10.7	27.1
736512.1458	07/01/2016 03:30	4150	10.7	27.1
736512.1563	07/01/2016 03:45	4060	10.7	27.1
736512.1667	07/01/2016 04:00	4120	10.7	27.1
736512.1771	07/01/2016 04:15	4150	10.7	27
736512.1875	07/01/2016 04:30	4090	10.7	27
736512.1979	07/01/2016 04:45	3970	10.8	27
736512.2083	07/01/2016 05:00	4090	10.8	26.9
736512.2188	07/01/2016 05:15	4180	10.8	26.9
736512.2292	07/01/2016 05:30	3910	10.8	26.9
736512.2396	07/01/2016 05:45	4120	10.8	26.8
736512.25	07/01/2016 06:00	4150	10.8	26.8
736512.2604	07/01/2016 06:15	3880	10.8	26.8
736512.2708	07/01/2016 06:30	3880	10.7	26.7
736512.2813	07/01/2016 06:45	3940	10.7	26.7
736512.2917	07/01/2016 07:00	3970	10.7	26.6
736512.3021	07/01/2016 07:15	4180	10.7	26.6
736512.3125	07/01/2016 07:30	4060	10.7	26.6
736512.3229	07/01/2016 07:45	4060	10.6	26.6
736512.3333	07/01/2016 08:00	3910	10.6	26.6
736512.3438	07/01/2016 08:15	4180	10.7	26.6
736512.3542	07/01/2016 08:30	4180	10.7	26.6
736512.3646	07/01/2016 08:45	4000	10.7	26.6
736512.375	07/01/2016 09:00	4090	10.7	26.6
736512.3854	07/01/2016 09:15	4120	10.7	26.6
736512.3958	07/01/2016 09:30	3880	10.7	26.7
736512.4063	07/01/2016 09:45	4000	10.7	26.7
736512.4167	07/01/2016 10:00	4000	10.7	26.7
736512.4271	07/01/2016 10:15	4060	10.7	26.8
736512.4375	07/01/2016 10:30	4090	10.7	26.8
736512.4479	07/01/2016 10:45	3860	10.7	26.9
736512.4583	07/01/2016 11:00	4000	10.7	26.9
736512.4688	07/01/2016 11:15	3970	10.7	27
736512.4792	07/01/2016 11:30	4000	10.7	27
736512.4896	07/01/2016 11:45	4060	10.7	27
736512.5	07/01/2016 12:00	3880	10.7	27.1
736512.5104	07/01/2016 12:15	4000	10.7	27.2
736512.5208	07/01/2016 12:30	3970	10.7	27.2
736512.5313	07/01/2016 12:45	3910	10.7	27.3
736512.5417	07/01/2016 13:00	3880	10.7	27.4
736512.5521	07/01/2016 13:15	4060	10.7	27.5
736512.5625	07/01/2016 13:30	4150	10.7	27.6
736512.5729	07/01/2016 13:45	3830	10.6	27.6
736512.5833	07/01/2016 14:00	4090	10.6	27.7
736512.5938	07/01/2016 14:15	3940	10.5	27.8
736512.6042	07/01/2016 14:30	4030	10.6	27.9
736512.6146	07/01/2016 14:45	3880	10.7	28
736512.625	07/01/2016 15:00	3970	10.7	28.1
736512.6354	07/01/2016 15:15	4030	10.7	28.1
736512.6458	07/01/2016 15:30	4090	10.7	28.2
736512.6563	07/01/2016 15:45	3910	10.8	28.3
736512.6667	07/01/2016 16:00	3690	10.7	28.4
736512.6771	07/01/2016 16:15	3770	10.8	28.4
736512.6875	07/01/2016 16:30	3830	10.8	28.5
736512.6979	07/01/2016 16:45	3740	10.7	28.5
736512.7083	07/01/2016 17:00	3690	10.7	28.5
736512.7188	07/01/2016 17:15	3600	10.7	28.6
736512.7292	07/01/2016 17:30	3550	10.7	28.6
736512.7396	07/01/2016 17:45	3660	10.7	28.6
736512.75	07/01/2016 18:00	3710	10.7	28.6
736512.7604	07/01/2016 18:15	3660	10.8	28.6
736512.7708	07/01/2016 18:30	3360	10.7	28.6
736512.7813	07/01/2016 18:45	3520	10.8	28.6
736512.7917	07/01/2016 19:00	3520	10.7	28.6
736512.8021	07/01/2016 19:15	3360	10.8	28.5
736512.8125	07/01/2016 19:30	3470	10.7	28.5
736512.8229	07/01/2016 19:45	3630	10.7	28.5
736512.8333	07/01/2016 20:00	3630	10.7	28.5
736512.8438	07/01/2016 20:15	3550	10.7	28.4
736512.8542	07/01/2016 20:30	3550	10.6	28.4
736512.8646	07/01/2016 20:45	3550	10.7	28.4
736512.875	07/01/2016 21:00	3520	10.6	28.3
736512.8854	07/01/2016 21:15	3440	10.8	28.3
736512.8958	07/01/2016 21:30	3550	10.6	28.3
736512.9063	07/01/2016 21:45	3470	10.6	28.2
736512.9167	07/01/2016 22:00	3520	10.7	28.2
736512.9271	07/01/2016 22:15	3580	10.6	28.1
736512.9375	07/01/2016 22:30	3360	10.6	28.1
736512.9479	07/01/2016 22:45	3490	10.6	28
736512.9583	07/01/2016 23:00	3410	10.6	28
736512.9688	07/01/2016 23:15	3690	10.6	27.9
736512.9792	07/01/2016 23:30	3440	10.6	27.8
736512.9896	07/01/2016 23:45	3410	10.6	27.8
736513	07/02/2016 00:00	3390	10.6	27.7
736513.0104	07/02/2016 00:15	3600	10.6	27.7
736513.0208	07/02/2016 00:30	3520	10.6	27.6
736513.0313	07/02/2016 00:45	3520	10.6	27.5
736513.0417	07/02/2016 01:00	3600	10.6	27.4
736513.0521	07/02/2016 01:15	3490	10.6	27.4
736513.0625	07/02/2016 01:30	3440	10.6	27.4
736513.0729	07/02/2016 01:45	3660	10.6	27.3
736513.0833	07/02/2016 02:00	3580	10.6	27.2
736513.0938	07/02/2016 02:15	3440	10.7	27.2
736513.1042	07/02/2016 02:30	3600	10.6	27.2
736513.1146	07/02/2016 02:45	3470	10.7	27.1
736513.125	07/02/2016 03:00	3580	10.7	27.1
736513.1354	07/02/2016 03:15	3470	10.7	27
736513.1458	07/02/2016 03:30	3490	10.7	27
736513.1563	07/02/2016 03:45	3660	10.7	27
736513.1667	07/02/2016 04:00	3330	10.7	26.9
736513.1771	07/02/2016 04:15	3600	10.7	26.9
736513.1875	07/02/2016 04:30	3470	10.7	26.9
736513.1979	07/02/2016 04:45	3630	10.6	26.8
736513.2083	07/02/2016 05:00	3470	10.7	26.8
736513.2188	07/02/2016 05:15	3490	10.7	26.8
736513.2292	07/02/2016 05:30	3410	10.7	26.8
736513.2396	07/02/2016 05:45	3690	10.7	26.7
736513.25	07/02/2016 06:00	3630	10.7	26.7
736513.2604	07/02/2016 06:15	3390	10.7	26.7
736513.2708	07/02/2016 06:30	3690	10.7	26.7
736513.2813	07/02/2016 06:45	3440	10.7	26.7
736513.2917	07/02/2016 07:00	3600	10.7	26.6
736513.3021	07/02/2016 07:15	3410	10.7	26.6
736513.3125	07/02/2016 07:30	3630	10.6	26.6
736513.3229	07/02/2016 07:45	3520	10.6	26.6
736513.3333	07/02/2016 08:00	3550	10.6	26.6
736513.3438	07/02/2016 08:15	3550	10.6	26.6
736513.3542	07/02/2016 08:30	3520	10.6	26.6
736513.3646	07/02/2016 08:45	3360	10.6	26.6
736513.375	07/02/2016 09:00	3600	10.6	26.5
736513.3854	07/02/2016 09:15	3580	10.6	26.5
736513.3958	07/02/2016 09:30	3470	10.6	26.5
736513.4063	07/02/2016 09:45	3660	10.6	26.5
736513.4167	07/02/2016 10:00	3600	10.6	26.5
736513.4271	07/02/2016 10:15	3360	10.6	26.5
736513.4375	07/02/2016 10:30	3440	10.6	26.5
736513.4479	07/02/2016 10:45	3440	10.6	26.5
736513.4583	07/02/2016 11:00	3490	10.6	26.5
736513.4688	07/02/2016 11:15	3470	10.6	26.4
736513.4792	07/02/2016 11:30	3490	10.6	26.4
736513.4896	07/02/2016 11:45	3410	10.6	26.4
736513.5	07/02/2016 12:00	3250	10.6	26.4
736513.5104	07/02/2016 12:15	3230	10.7	26.4
736513.5208	07/02/2016 12:30	3390	10.6	26.4
736513.5313	07/02/2016 12:45	3390	10.6	26.4
736513.5417	07/02/2016 13:00	3230	10.7	26.4
736513.5521	07/02/2016 13:15	3180	10.6	26.4
736513.5625	07/02/2016 13:30	3200	10.6	26.4
736513.5729	07/02/2016 13:45	3180	10.6	26.4
736513.5833	07/02/2016 14:00	3230	10.6	26.4
736513.5938	07/02/2016 14:15	3120	10.6	26.4
736513.6042	07/02/2016 14:30	3050	10.6	26.4
736513.6146	07/02/2016 14:45	3150	10.6	26.4
736513.625	07/02/2016 15:00	3000	10.5	26.4
736513.6354	07/02/2016 15:15	3100	10.6	26.3
736513.6458	07/02/2016 15:30	3070	10.5	26.3
736513.6563	07/02/2016 15:45	3000	10.5	26.3
736513.6667	07/02/2016 16:00	2970	10.4	26.3
736513.6771	07/02/2016 16:15	3150	10.5	26.3
736513.6875	07/02/2016 16:30	2970	10.5	26.3
736513.6979	07/02/2016 16:45	3000	10.5	26.3
736513.7083	07/02/2016 17:00	2970	10.4	26.2
736513.7188	07/02/2016 17:15	2900	10.5	26.2
736513.7292	07/02/2016 17:30	2950	10.4	26.2
736513.7396	07/02/2016 17:45	3020	10.4	26.2
736513.75	07/02/2016 18:00	2970	10.4	26.2
736513.7604	07/02/2016 18:15	3000	10.4	26.2
736513.7708	07/02/2016 18:30	3100	10.4	26.2
736513.7813	07/02/2016 18:45	2900	10.4	26.2
736513.7917	07/02/2016 19:00	3070	10.4	26.2
736513.8021	07/02/2016 19:15	2900	10.4	26.2
736513.8125	07/02/2016 19:30	2970	10.4	26.1
736513.8229	07/02/2016 19:45	2920	10.3	26.1
736513.8333	07/02/2016 20:00	2970	10.3	26.1
736513.8438	07/02/2016 20:15	3000	10.3	26.1
736513.8542	07/02/2016 20:30	3000	10.3	26.1
736513.8646	07/02/2016 20:45	3100	10.4	26.1
736513.875	07/02/2016 21:00	2970	10.3	26.1
736513.8854	07/02/2016 21:15	2920	10.3	26
736513.8958	07/02/2016 21:30	2920	10.3	26
736513.9063	07/02/2016 21:45	3150	10.3	26
736513.9167	07/02/2016 22:00	3070	10.4	26
736513.9271	07/02/2016 22:15	2970	10.4	26
736513.9375	07/02/2016 22:30	2850	10.4	26
736513.9479	07/02/2016 22:45	2970	10.3	25.9
736513.9583	07/02/2016 23:00	2900	10.4	25.9
736513.9688	07/02/2016 23:15	3050	10.4	25.9
736513.9792	07/02/2016 23:30	3000	10.3	25.9
736513.9896	07/02/2016 23:45	2970	10.4	25.9
736514	07/03/2016 00:00	3000	10.4	25.8
736514.0104	07/03/2016 00:15	3050	10.4	25.8
736514.0208	07/03/2016 00:30	2870	10.4	25.8
736514.0313	07/03/2016 00:45	2950	10.4	25.8
736514.0417	07/03/2016 01:00	2920	10.4	25.8
736514.0521	07/03/2016 01:15	3070	10.4	25.8
736514.0625	07/03/2016 01:30	2900	10.4	25.7
736514.0729	07/03/2016 01:45	3020	10.4	25.7
736514.0833	07/03/2016 02:00	2870	10.4	25.7
736514.0938	07/03/2016 02:15	2970	10.4	25.7
736514.1042	07/03/2016 02:30	2950	10.4	25.6
736514.1146	07/03/2016 02:45	2920	10.4	25.6
736514.125	07/03/2016 03:00	2970	10.4	25.6
736514.1354	07/03/2016 03:15	2920	10.4	25.6
736514.1458	07/03/2016 03:30	3020	10.4	25.6
736514.1563	07/03/2016 03:45	3050	10.4	25.5
736514.1667	07/03/2016 04:00	3070	10.3	25.5
736514.1771	07/03/2016 04:15	3070	10.3	25.5
736514.1875	07/03/2016 04:30	3070	10.3	25.5
736514.1979	07/03/2016 04:45	3050	10.3	25.4
736514.2083	07/03/2016 05:00	3100	10.3	25.4
736514.2188	07/03/2016 05:15	2900	10.3	25.4
736514.2292	07/03/2016 05:30	2950	10.3	25.4
736514.2396	07/03/2016 05:45	2970	10.3	25.4
736514.25	07/03/2016 06:00	2970	10.4	25.3
736514.2604	07/03/2016 06:15	2970	10.3	25.3
736514.2708	07/03/2016 06:30	2900	10.3	25.3
736514.2813	07/03/2016 06:45	3050	10.3	25.3
736514.2917	07/03/2016 07:00	2950	10.3	25.3
736514.3021	07/03/2016 07:15	3050	10.3	25.3
736514.3125	07/03/2016 07:30	2970	10.3	25.3
736514.3229	07/03/2016 07:45	3050	10.3	25.3
736514.3333	07/03/2016 08:00	2950	10.4	25.2
736514.3438	07/03/2016 08:15	3070	10.3	25.3
736514.3542	07/03/2016 08:30	2870	10.3	25.3
736514.3646	07/03/2016 08:45	2950	10.3	25.3
736514.375	07/03/2016 09:00	3050	10.3	25.3
736514.3854	07/03/2016 09:15	3000	10.3	25.3
736514.3958	07/03/2016 09:30	2900	10.3	25.4
736514.4063	07/03/2016 09:45	2870	10.3	25.4
736514.4167	07/03/2016 10:00	2900	10.3	25.4
736514.4271	07/03/2016 10:15	3020	10.3	25.4
736514.4375	07/03/2016 10:30	3070	10.3	25.4
736514.4479	07/03/2016 10:45	3070	10.3	25.5
736514.4583	07/03/2016 11:00	2920	10.3	25.5
736514.4688	07/03/2016 11:15	3100	10.3	25.6
736514.4792	07/03/2016 11:30	3150	10.3	25.6
736514.4896	07/03/2016 11:45	3150	10.3	25.6
736514.5	07/03/2016 12:00	2950	10.3	25.6
736514.5104	07/03/2016 12:15	3070	10.3	25.7
736514.5208	07/03/2016 12:30	2970	10.3	25.7
736514.5313	07/03/2016 12:45	3000	10.3	25.8
736514.5417	07/03/2016 13:00	2970	10.3	25.8
736514.5521	07/03/2016 13:15	3050	10.4	25.9
736514.5625	07/03/2016 13:30	3100	10.4	25.9
736514.5729	07/03/2016 13:45	3100	10.4	26
736514.5833	07/03/2016 14:00	2870	10.4	26
736514.5938	07/03/2016 14:15	2900	10.3	26
736514.6042	07/03/2016 14:30	3020	10.4	26.1
736514.6146	07/03/2016 14:45	3050	10.4	26.1
736514.625	07/03/2016 15:00	3000	10.4	26.2
736514.6354	07/03/2016 15:15	2920	10.4	26.2
736514.6458	07/03/2016 15:30	2920	10.3	26.3
736514.6563	07/03/2016 15:45	3100	10.3	26.3
736514.6667	07/03/2016 16:00	3070	10.3	26.3
736514.6771	07/03/2016 16:15	2920	10.3	26.4
736514.6875	07/03/2016 16:30	2870	10.3	26.4
736514.6979	07/03/2016 16:45	2900	10.4	26.4
736514.7083	07/03/2016 17:00	2870	10.3	26.4
736514.7188	07/03/2016 17:15	2900	10.4	26.5
736514.7292	07/03/2016 17:30	2970	10.4	26.5
736514.7396	07/03/2016 17:45	3100	10.4	26.5
736514.75	07/03/2016 18:00	3120	10.4	26.5
736514.7604	07/03/2016 18:15	2850	10.4	26.5
736514.7708	07/03/2016 18:30	3070	10.4	26.5
736514.7813	07/03/2016 18:45	2970	10.4	26.5
736514.7917	07/03/2016 19:00	3020	10.4	26.5
736514.8021	07/03/2016 19:15	3100	10.4	26.5
736514.8125	07/03/2016 19:30	2900	10.4	26.5
736514.8229	07/03/2016 19:45	2950	10.4	26.4
736514.8333	07/03/2016 20:00	3020	10.4	26.4
736514.8438	07/03/2016 20:15	3000	10.4	26.4
736514.8542	07/03/2016 20:30	3020	10.4	26.4
736514.8646	07/03/2016 20:45	3000	10.4	26.4
736514.875	07/03/2016 21:00	3050	10.4	26.4
736514.8854	07/03/2016 21:15	2870	10.4	26.3
736514.8958	07/03/2016 21:30	2900	10.4	26.3
736514.9063	07/03/2016 21:45	3150	10.4	26.3
736514.9167	07/03/2016 22:00	2900	10.4	26.2
736514.9271	07/03/2016 22:15	2950	10.4	26.2
736514.9375	07/03/2016 22:30	2900	10.5	26.1
736514.9479	07/03/2016 22:45	2970	10.4	26.1
736514.9583	07/03/2016 23:00	2900	10.5	26
736514.9688	07/03/2016 23:15	3120	10.5	26
736514.9792	07/03/2016 23:30	3020	10.5	26
736514.9896	07/03/2016 23:45	2950	10.5	25.9
736515	07/04/2016 00:00	3000	10.5	25.9
736515.0104	07/04/2016 00:15	2970	10.5	25.8
736515.0208	07/04/2016 00:30	3070	10.5	25.8
736515.0313	07/04/2016 00:45	2870	10.5	25.8
736515.0417	07/04/2016 01:00	2870	10.5	25.7
736515.0521	07/04/2016 01:15	2970	10.4	25.7
736515.0625	07/04/2016 01:30	2970	10.5	25.7
736515.0729	07/04/2016 01:45	2920	10.4	25.6
736515.0833	07/04/2016 02:00	3070	10.5	25.6
736515.0938	07/04/2016 02:15	2920	10.5	25.6
736515.1042	07/04/2016 02:30	2870	10.5	25.6
736515.1146	07/04/2016 02:45	2950	10.5	25.5
736515.125	07/04/2016 03:00	2920	10.4	25.5
736515.1354	07/04/2016 03:15	3070	10.4	25.5
736515.1458	07/04/2016 03:30	3100	10.4	25.4
736515.1563	07/04/2016 03:45	2920	10.4	25.4
736515.1667	07/04/2016 04:00	2920	10.4	25.4
736515.1771	07/04/2016 04:15	2870	10.4	25.4
736515.1875	07/04/2016 04:30	3070	10.4	25.4
736515.1979	07/04/2016 04:45	2950	10.4	25.3
736515.2083	07/04/2016 05:00	3120	10.4	25.3
736515.2188	07/04/2016 05:15	2950	10.4	25.3
736515.2292	07/04/2016 05:30	3000	10.4	25.3
736515.2396	07/04/2016 05:45	2920	10.4	25.3
736515.25	07/04/2016 06:00	2950	10.4	25.3
736515.2604	07/04/2016 06:15	3050	10.3	25.3
736515.2708	07/04/2016 06:30	3000	10.3	25.3
736515.2813	07/04/2016 06:45	2850	10.3	25.3
736515.2917	07/04/2016 07:00	3070	10.3	25.2
736515.3021	07/04/2016 07:15	3120	10.3	25.2
736515.3125	07/04/2016 07:30	3050	10.3	25.2
736515.3229	07/04/2016 07:45	3070	10.3	25.2
736515.3333	07/04/2016 08:00	3070	10.3	25.2
736515.3438	07/04/2016 08:15	3050	10.3	25.2
736515.3542	07/04/2016 08:30	3020	10.3	25.2
736515.3646	07/04/2016 08:45	2950	10.3	25.2
736515.375	07/04/2016 09:00	3050	10.3	25.3
736515.3854	07/04/2016 09:15	2950	10.2	25.3
736515.3958	07/04/2016 09:30	2970	10.2	25.3
736515.4063	07/04/2016 09:45	3050	10.2	25.3
736515.4167	07/04/2016 10:00	3020	10.2	25.3
736515.4271	07/04/2016 10:15	3020	10.2	25.3
736515.4375	07/04/2016 10:30	3050	10.2	25.3
736515.4479	07/04/2016 10:45	3100	10.2	25.3
736515.4583	07/04/2016 11:00	3100	10.2	25.4
736515.4688	07/04/2016 11:15	2950	10.3	25.4
736515.4792	07/04/2016 11:30	3050	10.2	25.4
736515.4896	07/04/2016 11:45	3070	10.2	25.4
736515.5	07/04/2016 12:00	3020	10.2	25.5
736515.5104	07/04/2016 12:15	2870	10.2	25.5
736515.5208	07/04/2016 12:30	3050	10.2	25.6
736515.5313	07/04/2016 12:45	2970	10.2	25.6
736515.5417	07/04/2016 13:00	3050	10.2	25.6
736515.5521	07/04/2016 13:15	2950	10.2	25.7
736515.5625	07/04/2016 13:30	3100	10.2	25.7
736515.5729	07/04/2016 13:45	2800	10.2	25.8
736515.5833	07/04/2016 14:00	2920	10.2	25.8
736515.5938	07/04/2016 14:15	3020	10.2	25.8
736515.6042	07/04/2016 14:30	2970	10.2	25.9
736515.6146	07/04/2016 14:45	3020	10.1	25.9
736515.625	07/04/2016 15:00	3100	10.1	26
736515.6354	07/04/2016 15:15	2950	10.1	26
736515.6458	07/04/2016 15:30	2900	10.2	26.1
736515.6563	07/04/2016 15:45	3020	10.2	26.1
736515.6667	07/04/2016 16:00	3050	10.2	26.1
736515.6771	07/04/2016 16:15	3000	10.2	26.2
736515.6875	07/04/2016 16:30	2950	10.2	26.2
736515.6979	07/04/2016 16:45	2970	10.2	26.2
736515.7083	07/04/2016 17:00	2850	10.2	26.2
736515.7188	07/04/2016 17:15	2900	10.2	26.3
736515.7292	07/04/2016 17:30	3050	10.2	26.3
736515.7396	07/04/2016 17:45	3150	10.2	26.3
736515.75	07/04/2016 18:00	2870	10.1	26.3
736515.7604	07/04/2016 18:15	2870	10.2	26.4
736515.7708	07/04/2016 18:30	2870	10.2	26.4
736515.7813	07/04/2016 18:45	3070	10.2	26.4
736515.7917	07/04/2016 19:00	3050	10.2	26.4
736515.8021	07/04/2016 19:15	2950	10.2	26.4
736515.8125	07/04/2016 19:30	3070	10.2	26.4
736515.8229	07/04/2016 19:45	3050	10.2	26.4
736515.8333	07/04/2016 20:00	2920	10.2	26.4
736515.8438	07/04/2016 20:15	3000	10.2	26.4
736515.8542	07/04/2016 20:30	2900	10.2	26.3
736515.8646	07/04/2016 20:45	3100	10.2	26.3
736515.875	07/04/2016 21:00	2850	10.2	26.3
736515.8854	07/04/2016 21:15	3070	10.2	26.2
736515.8958	07/04/2016 21:30	2870	10.3	26.2
736515.9063	07/04/2016 21:45	3050	10.3	26.2
736515.9167	07/04/2016 22:00	3020	10.3	26.1
736515.9271	07/04/2016 22:15	3050	10.3	26.1
736515.9375	07/04/2016 22:30	3100	10.3	26.1
736515.9479	07/04/2016 22:45	3050	10.3	26
736515.9583	07/04/2016 23:00	3020	10.2	26
736515.9688	07/04/2016 23:15	2850	10.2	25.9
736515.9792	07/04/2016 23:30	2920	10.2	25.9
736515.9896	07/04/2016 23:45	3000	10.3	25.9
736516	07/05/2016 00:00	3100	10.3	25.8
736516.0104	07/05/2016 00:15	3050	10.2	25.8
736516.0208	07/05/2016 00:30	3020	10.2	25.8
736516.0313	07/05/2016 00:45	2950	10.2	25.7
736516.0417	07/05/2016 01:00	3070	10.2	25.7
736516.0521	07/05/2016 01:15	2970	10.2	25.7
736516.0625	07/05/2016 01:30	3000	10.3	25.6
736516.0729	07/05/2016 01:45	3020	10.3	25.6
736516.0833	07/05/2016 02:00	3070	10.2	25.6
736516.0938	07/05/2016 02:15	3100	10.3	25.6
736516.1042	07/05/2016 02:30	2970	10.2	25.5
736516.1146	07/05/2016 02:45	3020	10.2	25.5
736516.125	07/05/2016 03:00	2920	10.2	25.5
736516.1354	07/05/2016 03:15	3020	10.2	25.4
736516.1458	07/05/2016 03:30	3100	10.1	25.4
736516.1563	07/05/2016 03:45	3070	10.1	25.4
736516.1667	07/05/2016 04:00	3050	10.2	25.4
736516.1771	07/05/2016 04:15	3070	10.2	25.4
736516.1875	07/05/2016 04:30	3070	10.2	25.3
736516.1979	07/05/2016 04:45	2970	10.2	25.3
736516.2083	07/05/2016 05:00	3050	10.2	25.3
736516.2188	07/05/2016 05:15	3020	10.2	25.3
736516.2292	07/05/2016 05:30	3000	10.2	25.3
736516.2396	07/05/2016 05:45	3070	10.1	25.3
736516.25	07/05/2016 06:00	3050	10.1	25.2
736516.2604	07/05/2016 06:15	3100	10	25.2
736516.2708	07/05/2016 06:30	3000	10	25.2
736516.2813	07/05/2016 06:45	3000	10	25.2
736516.2917	07/05/2016 07:00	3020	10.1	25.2
736516.3021	07/05/2016 07:15	2950	10.1	25.2
736516.3125	07/05/2016 07:30	2920	10.1	25.2
736516.3229	07/05/2016 07:45	3050	10.1	25.2
736516.3333	07/05/2016 08:00	3020	10.1	25.2
736516.3438	07/05/2016 08:15	3070	10.1	25.2
736516.3542	07/05/2016 08:30	2950	10.1	25.2
736516.3646	07/05/2016 08:45	2970	9.96	25.3
736516.375	07/05/2016 09:00	3000	9.97	25.3
736516.3854	07/05/2016 09:15	3000	10	25.3
736516.3958	07/05/2016 09:30	2900	9.95	25.4
736516.4063	07/05/2016 09:45	3020	9.95	25.4
736516.4167	07/05/2016 10:00	2950	9.86	25.4
736516.4271	07/05/2016 10:15	3000	9.87	25.5
736516.4375	07/05/2016 10:30	3050	9.86	25.5
736516.4479	07/05/2016 10:45	2950	9.82	25.6
736516.4583	07/05/2016 11:00	2870	9.78	25.6
736516.4688	07/05/2016 11:15	2850	9.73	25.7
736516.4792	07/05/2016 11:30	2950	9.72	25.8
736516.4896	07/05/2016 11:45	2750	9.68	25.8
736516.5	07/05/2016 12:00	2900	9.68	25.9
736516.5104	07/05/2016 12:15	2900	9.65	26
736516.5208	07/05/2016 12:30	2800	9.64	26
736516.5313	07/05/2016 12:45	2780	9.63	26.1
736516.5417	07/05/2016 13:00	2870	9.59	26.1
736516.5521	07/05/2016 13:15	2680	9.57	26.3
736516.5625	07/05/2016 13:30	2850	9.57	26.3
736516.5729	07/05/2016 13:45	2680	9.56	26.4
736516.5833	07/05/2016 14:00	2700	9.54	26.5
736516.5938	07/05/2016 14:15	2750	9.55	26.6
736516.6042	07/05/2016 14:30	2610	9.53	26.7
736516.6146	07/05/2016 14:45	2750	9.49	26.7
736516.625	07/05/2016 15:00	2750	9.49	26.9
736516.6354	07/05/2016 15:15	2680	9.48	26.9
736516.6458	07/05/2016 15:30	2730	9.47	27
736516.6563	07/05/2016 15:45	2700	9.47	27.1
736516.6667	07/05/2016 16:00	2630	9.47	27.1
736516.6771	07/05/2016 16:15	2660	9.47	27.2
736516.6875	07/05/2016 16:30	2750	9.47	27.2
736516.6979	07/05/2016 16:45	2730	9.47	27.3
736516.7083	07/05/2016 17:00	2780	9.47	27.4
736516.7188	07/05/2016 17:15	2590	9.47	27.4
736516.7292	07/05/2016 17:30	2560	9.35	27.4
736516.7396	07/05/2016 17:45	2680	9.39	27.4
736516.75	07/05/2016 18:00	2700	9.44	27.4
736516.7604	07/05/2016 18:15	2750	9.46	27.4
736516.7708	07/05/2016 18:30	2680	9.26	27.4
736516.7813	07/05/2016 18:45	2470	9.24	27.4
736516.7917	07/05/2016 19:00	2660	9.3	27.4
736516.8021	07/05/2016 19:15	2700	9.31	27.4
736516.8125	07/05/2016 19:30	2700	9.32	27.4
736516.8229	07/05/2016 19:45	2520	9.33	27.3
736516.8333	07/05/2016 20:00	2700	9.31	27.3
736516.8438	07/05/2016 20:15	2750	9.36	27.3
736516.8542	07/05/2016 20:30	2680	9.39	27.2
736516.8646	07/05/2016 20:45	2660	9.34	27.1
736516.875	07/05/2016 21:00	2680	9.37	27
736516.8854	07/05/2016 21:15	2520	9.38	27
736516.8958	07/05/2016 21:30	2590	9.4	26.9
736516.9063	07/05/2016 21:45	2680	9.39	26.8
736516.9167	07/05/2016 22:00	2680	9.38	26.7
736516.9271	07/05/2016 22:15	2560	9.29	26.6
736516.9375	07/05/2016 22:30	2630	9.3	26.6
736516.9479	07/05/2016 22:45	2660	9.31	26.5
736516.9583	07/05/2016 23:00	2560	9.31	26.4
736516.9688	07/05/2016 23:15	2660	9.31	26.3
736516.9792	07/05/2016 23:30	2610	9.35	26.2
736516.9896	07/05/2016 23:45	2590	9.33	26.2
736517	07/06/2016 00:00	2730	9.34	26.1
736517.0104	07/06/2016 00:15	2630	9.32	26
736517.0208	07/06/2016 00:30	2610	9.29	26
736517.0313	07/06/2016 00:45	2730	9.28	25.9
736517.0417	07/06/2016 01:00	2680	9.23	25.8
736517.0521	07/06/2016 01:15	2800	9.2	25.8
736517.0625	07/06/2016 01:30	2560	9.08	25.7
736517.0729	07/06/2016 01:45	2560	9.07	25.6
736517.0833	07/06/2016 02:00	2560	8.92	25.4
736517.0938	07/06/2016 02:15	2590	8.95	25.4
736517.1042	07/06/2016 02:30	2610	9	25.4
736517.1146	07/06/2016 02:45	2800	9.03	25.4
736517.125	07/06/2016 03:00	2850	9.06	25.4
736517.1354	07/06/2016 03:15	2730	9.08	25.3
736517.1458	07/06/2016 03:30	2750	9.1	25.3
736517.1563	07/06/2016 03:45	2610	9.13	25.2
736517.1667	07/06/2016 04:00	2780	9.13	25.2
736517.1771	07/06/2016 04:15	2660	9.14	25.1
736517.1875	07/06/2016 04:30	2660	9.15	25.1
736517.1979	07/06/2016 04:45	2610	9.13	25.1
736517.2083	07/06/2016 05:00	2730	9.15	25.1
736517.2188	07/06/2016 05:15	2780	9.12	25
736517.2292	07/06/2016 05:30	2780	9.11	25
736517.2396	07/06/2016 05:45	2700	9.12	25
736517.25	07/06/2016 06:00	2680	9.1	25
736517.2604	07/06/2016 06:15	2730	9.07	25
736517.2708	07/06/2016 06:30	2700	9.06	25
736517.2813	07/06/2016 06:45	2660	9.06	25
736517.2917	07/06/2016 07:00	2780	9.06	25
736517.3021	07/06/2016 07:15	2560	9.06	25
736517.3125	07/06/2016 07:30	2630	9.07	25
736517.3229	07/06/2016 07:45	2700	9.07	25.1
736517.3333	07/06/2016 08:00	2700	9.1	25.1
736517.3438	07/06/2016 08:15	2780	9.11	25.1
736517.3542	07/06/2016 08:30	2730	9.1	25.1
736517.3646	07/06/2016 08:45	2780	9.12	25.2
736517.375	07/06/2016 09:00	2820	9.13	25.2
736517.3854	07/06/2016 09:15	2730	9.17	25.2
736517.3958	07/06/2016 09:30	2590	9.17	25.2
736517.4063	07/06/2016 09:45	2700	9.21	25.3
736517.4167	07/06/2016 10:00	2730	9.21	25.3
736517.4271	07/06/2016 10:15	2730	9.22	25.4
736517.4375	07/06/2016 10:30	2590	9.28	25.4
736517.4479	07/06/2016 10:45	2730	9.29	25.5
736517.4583	07/06/2016 11:00	2700	9.32	25.6
736517.4688	07/06/2016 11:15	2680	9.36	25.6
736517.4792	07/06/2016 11:30	2780	9.38	25.7
736517.4896	07/06/2016 11:45	2750	9.39	25.7
736517.5	07/06/2016 12:00	2750	9.38	25.8
736517.5104	07/06/2016 12:15	2750	9.33	25.8
736517.5208	07/06/2016 12:30	2730	9.35	25.9
736517.5313	07/06/2016 12:45	2730	9.38	25.9
736517.5417	07/06/2016 13:00	2700	9.38	26
736517.5521	07/06/2016 13:15	2730	9.39	26
736517.5625	07/06/2016 13:30	2590	9.37	26.1
736517.5729	07/06/2016 13:45	2700	9.37	26.2
736517.5833	07/06/2016 14:00	2610	9.37	26.3
736517.5938	07/06/2016 14:15	2700	9.38	26.3
736517.6042	07/06/2016 14:30	2700	9.36	26.4
736517.6146	07/06/2016 14:45	2660	9.29	26.5
736517.625	07/06/2016 15:00	2560	9.31	26.6
736517.6354	07/06/2016 15:15	2630	9.31	26.7
736517.6458	07/06/2016 15:30	2700	9.32	26.8
736517.6563	07/06/2016 15:45	2730	9.31	26.9
736517.6667	07/06/2016 16:00	2680	9.28	26.9
736517.6771	07/06/2016 16:15	2700	9.3	27
736517.6875	07/06/2016 16:30	2660	9.29	27.1
736517.6979	07/06/2016 16:45	2660	9.21	27.2
736517.7083	07/06/2016 17:00	2730	9.22	27.2
736517.7188	07/06/2016 17:15	2660	9.22	27.3
736517.7292	07/06/2016 17:30	2680	9.21	27.4
736517.7396	07/06/2016 17:45	2730	9.22	27.4
736517.75	07/06/2016 18:00	2680	9.18	27.5
736517.7604	07/06/2016 18:15	2630	9.19	27.6
736517.7708	07/06/2016 18:30	2590	9.22	27.6
736517.7813	07/06/2016 18:45	2630	9.22	27.6
736517.7917	07/06/2016 19:00	2780	9.21	27.7
736517.8021	07/06/2016 19:15	2750	9.24	27.7
736517.8125	07/06/2016 19:30	2750	9.21	27.7
736517.8229	07/06/2016 19:45	2730	9.24	27.7
736517.8333	07/06/2016 20:00	2630	9.25	27.7
736517.8438	07/06/2016 20:15	2700	9.26	27.7
736517.8542	07/06/2016 20:30	2560	9.27	27.7
736517.8646	07/06/2016 20:45	2750	9.28	27.6
736517.875	07/06/2016 21:00	2680	9.27	27.6
736517.8854	07/06/2016 21:15	2680	9.24	27.6
736517.8958	07/06/2016 21:30	2730	9.25	27.5
736517.9063	07/06/2016 21:45	2660	9.28	27.5
736517.9167	07/06/2016 22:00	2610	9.29	27.4
736517.9271	07/06/2016 22:15	2630	9.25	27.4
736517.9375	07/06/2016 22:30	2540	9.25	27.4
736517.9479	07/06/2016 22:45	2610	9.22	27.3
736517.9583	07/06/2016 23:00	2700	9.2	27.3
736517.9688	07/06/2016 23:15	2700	9.2	27.3
736517.9792	07/06/2016 23:30	2610	9.19	27.2
736517.9896	07/06/2016 23:45	2590	9.15	27.1
736518	07/07/2016 00:00	2643.530309	9.15	27.1
736518.0104	07/07/2016 00:15	2655.018704	9.16	27
736518.0208	07/07/2016 00:30	2668.880261	9.18	27
736518.0313	07/07/2016 00:45	2675.974934	9.17	26.9
736518.0417	07/07/2016 01:00	2681.891635	9.18	26.9
736518.0521	07/07/2016 01:15	2686.352301	9.18	26.8
736518.0625	07/07/2016 01:30	2690.265296	9.16	26.7
736518.0729	07/07/2016 01:45	2693.795803	9.14	26.7
736518.0833	07/07/2016 02:00	2697.140937	9.12	26.6
736518.0938	07/07/2016 02:15	2700.375833	9.07	26.6
736518.1042	07/07/2016 02:30	2703.552507	9.08	26.5
736518.1146	07/07/2016 02:45	2706.696281	9.02	26.4
736518.125	07/07/2016 03:00	2709.822173	8.98	26.4
736518.1354	07/07/2016 03:15	2712.938129	8.93	26.2
736518.1458	07/07/2016 03:30	2716.048631	8.82	26.2
736518.1563	07/07/2016 03:45	2719.15612	8.84	26.2
736518.1667	07/07/2016 04:00	2722.261951	8.84	26.2
736518.1771	07/07/2016 04:15	2725.366866	8.81	26.1
736518.1875	07/07/2016 04:30	2728.471277	8.77	26.1
736518.1979	07/07/2016 04:45	2731.57541	8.77	26
736518.2083	07/07/2016 05:00	2734.67939	8.81	26
736518.2188	07/07/2016 05:15	2737.783285	8.85	26
736518.2292	07/07/2016 05:30	2740.887134	8.91	26
736518.2396	07/07/2016 05:45	2743.990957	8.91	25.9
736518.25	07/07/2016 06:00	2747.094765	8.91	25.9
736518.2604	07/07/2016 06:15	2750.198566	8.89	25.8
736518.2708	07/07/2016 06:30	2753.302363	8.86	25.8
736518.2813	07/07/2016 06:45	2756.406158	8.84	25.7
736518.2917	07/07/2016 07:00	2759.509951	8.79	25.7
736518.3021	07/07/2016 07:15	2762.613743	8.72	25.7
736518.3125	07/07/2016 07:30	2765.717535	8.67	25.6
736518.3229	07/07/2016 07:45	2768.821327	8.67	25.6
736518.3333	07/07/2016 08:00	2771.925118	8.64	25.6
736518.3438	07/07/2016 08:15	2775.02891	8.61	25.5
736518.3542	07/07/2016 08:30	2778.132701	8.6	25.5
736518.3646	07/07/2016 08:45	2781.236493	8.62	25.4
736518.375	07/07/2016 09:00	2784.340284	8.62	25.4
736518.3854	07/07/2016 09:15	2787.444076	8.62	25.3
736518.3958	07/07/2016 09:30	2790.547867	8.64	25.3
736518.4063	07/07/2016 09:45	2793.651659	8.61	25.3
736518.4167	07/07/2016 10:00	2796.75545	8.57	25.3
736518.4271	07/07/2016 10:15	2799.859242	8.52	25.3
736518.4375	07/07/2016 10:30	2802.963033	8.5	25.4
736518.4479	07/07/2016 10:45	2806.066825	8.52	25.4
736518.4583	07/07/2016 11:00	2809.170616	8.5	25.4
736518.4688	07/07/2016 11:15	2812.274408	8.4	25.5
736518.4792	07/07/2016 11:30	2815.378199	8.39	25.6
736518.4896	07/07/2016 11:45	2818.481991	8.28	25.6
736518.5	07/07/2016 12:00	2821.585782	8.26	25.7
736518.5104	07/07/2016 12:15	2824.689573	8.29	25.8
736518.5208	07/07/2016 12:30	2827.793365	8.33	25.9
736518.5313	07/07/2016 12:45	2830.897156	8.38	26
736518.5417	07/07/2016 13:00	2834.000948	8.38	26.1
736518.5521	07/07/2016 13:15	2837.104739	8.4	26.2
736518.5625	07/07/2016 13:30	2840.208531	8.41	26.2
736518.5729	07/07/2016 13:45	2843.312322	8.42	26.4
736518.5833	07/07/2016 14:00	2846.416114	8.39	26.4
736518.5938	07/07/2016 14:15	2849.519905	8.35	26.6
736518.6042	07/07/2016 14:30	2852.623697	8.32	26.6
736518.6146	07/07/2016 14:45	2855.727488	8.31	26.8
736518.625	07/07/2016 15:00	2858.83128	8.31	26.8
736518.6354	07/07/2016 15:15	2861.935071	8.34	27
736518.6458	07/07/2016 15:30	2865.038863	8.38	27
736518.6563	07/07/2016 15:45	2868.142654	8.32	27.1
736518.6667	07/07/2016 16:00	2871.246445	8.32	27.2
736518.6771	07/07/2016 16:15	2874.350237	8.33	27.3
736518.6875	07/07/2016 16:30	2877.454028	8.29	27.4
736518.6979	07/07/2016 16:45	2880.55782	8.26	27.5
736518.7083	07/07/2016 17:00	2883.661611	8.26	27.6
736518.7188	07/07/2016 17:15	2886.765403	8.32	27.6
736518.7292	07/07/2016 17:30	2889.869194	8.39	27.6
736518.7396	07/07/2016 17:45	2892.972986	8.43	27.7
736518.75	07/07/2016 18:00	2896.076777	8.45	27.7
736518.7604	07/07/2016 18:15	2899.180569	8.37	27.7
736518.7708	07/07/2016 18:30	2902.28436	8.4	27.7
736518.7813	07/07/2016 18:45	2905.388152	8.44	27.7
736518.7917	07/07/2016 19:00	2908.491943	8.48	27.6
736518.8021	07/07/2016 19:15	2911.595735	8.52	27.6
736518.8125	07/07/2016 19:30	2914.699526	8.58	27.6
736518.8229	07/07/2016 19:45	2917.803318	8.6	27.6
736518.8333	07/07/2016 20:00	2920.907109	8.63	27.6
736518.8438	07/07/2016 20:15	2924.0109	8.67	27.5
736518.8542	07/07/2016 20:30	2927.114692	8.62	27.5
736518.8646	07/07/2016 20:45	2930.218483	8.7	27.4
736518.875	07/07/2016 21:00	2933.322275	8.75	27.4
736518.8854	07/07/2016 21:15	2936.426066	8.77	27.3
736518.8958	07/07/2016 21:30	2939.529858	8.82	27.2
736518.9063	07/07/2016 21:45	2942.633649	8.84	27.1
736518.9167	07/07/2016 22:00	2945.737441	8.88	27
736518.9271	07/07/2016 22:15	2948.841232	8.9	26.9
736518.9375	07/07/2016 22:30	2951.945024	8.91	26.8
736518.9479	07/07/2016 22:45	2955.048815	8.95	26.7
736518.9583	07/07/2016 23:00	2958.152607	8.97	26.6
736518.9688	07/07/2016 23:15	2961.256398	8.99	26.5
736518.9792	07/07/2016 23:30	2964.36019	8.99	26.4
736518.9896	07/07/2016 23:45	2967.463981	9.03	26.3
736520	07/09/2016 00:00	2970.567773	8.59	27.8
736520.0104	07/09/2016 00:15	2973.671564	8.6	27.8
736520.0208	07/09/2016 00:30	2976.775355	8.61	27.7
736520.0313	07/09/2016 00:45	2979.879147	8.61	27.6
736520.0417	07/09/2016 01:00	2982.982938	8.62	27.6
736520.0521	07/09/2016 01:15	2986.08673	8.61	27.6
736520.0625	07/09/2016 01:30	2989.190521	8.62	27.5
736520.0729	07/09/2016 01:45	2992.294313	8.62	27.4
736520.0833	07/09/2016 02:00	2995.398104	8.63	27.4
736520.0938	07/09/2016 02:15	2998.501896	8.63	27.3
736520.1042	07/09/2016 02:30	3001.605687	8.62	27.3
736520.1146	07/09/2016 02:45	3004.709479	8.61	27.2
736520.125	07/09/2016 03:00	3007.81327	8.61	27.2
736520.1354	07/09/2016 03:15	3010.917062	8.61	27.1
736520.1458	07/09/2016 03:30	3014.020853	8.61	27.1
736520.1563	07/09/2016 03:45	3017.124645	8.62	27.1
736520.1667	07/09/2016 04:00	3020.228436	8.63	27
736520.1771	07/09/2016 04:15	3023.332227	8.64	27
736520.1875	07/09/2016 04:30	3026.436019	8.66	27
736520.1979	07/09/2016 04:45	3029.53981	8.67	27
736520.2083	07/09/2016 05:00	3032.643602	8.69	26.9
736520.2188	07/09/2016 05:15	3035.747393	8.69	26.9
736520.2292	07/09/2016 05:30	3038.851185	8.73	26.9
736520.2396	07/09/2016 05:45	3041.954976	8.75	26.8
736520.25	07/09/2016 06:00	3045.058768	8.76	26.8
736520.2604	07/09/2016 06:15	3048.162559	8.77	26.8
736520.2708	07/09/2016 06:30	3051.266351	8.78	26.8
736520.2813	07/09/2016 06:45	3054.370142	8.82	26.8
736520.2917	07/09/2016 07:00	3057.473934	8.83	26.8
736520.3021	07/09/2016 07:15	3060.577725	8.83	26.8
736520.3125	07/09/2016 07:30	3063.681517	8.83	26.7
736520.3229	07/09/2016 07:45	3066.785308	8.84	26.8
736520.3333	07/09/2016 08:00	3069.8891	8.84	26.8
736520.3438	07/09/2016 08:15	3072.992891	8.84	26.8
736520.3542	07/09/2016 08:30	3076.096682	8.85	26.8
736520.3646	07/09/2016 08:45	3079.200474	8.85	26.8
736520.375	07/09/2016 09:00	3082.304265	8.84	26.8
736520.3854	07/09/2016 09:15	3085.408057	8.84	26.8
736520.3958	07/09/2016 09:30	3088.511848	8.85	26.8
736520.4063	07/09/2016 09:45	3091.61564	8.84	26.8
736520.4167	07/09/2016 10:00	3094.719431	8.85	26.9
736520.4271	07/09/2016 10:15	3097.823223	8.85	26.9
736520.4375	07/09/2016 10:30	3100.927014	8.85	26.9
736520.4479	07/09/2016 10:45	3104.030806	8.85	27
736520.4583	07/09/2016 11:00	3107.134597	8.86	27
736520.4688	07/09/2016 11:15	3110.238389	8.86	27
736520.4792	07/09/2016 11:30	3113.34218	8.85	27.1
736520.4896	07/09/2016 11:45	3116.445972	8.84	27.1
736520.5	07/09/2016 12:00	3119.549763	8.82	27.2
736520.5104	07/09/2016 12:15	3122.653555	8.81	27.2
736520.5208	07/09/2016 12:30	3125.757346	8.77	27.3
736520.5313	07/09/2016 12:45	3128.861137	8.77	27.3
736520.5417	07/09/2016 13:00	3131.964929	8.75	27.4
736520.5521	07/09/2016 13:15	3135.06872	8.73	27.4
736520.5625	07/09/2016 13:30	3138.172512	8.6	27.5
736520.5729	07/09/2016 13:45	3141.276303	8.58	27.6
736520.5833	07/09/2016 14:00	3144.380095	8.54	27.6
736520.5938	07/09/2016 14:15	3147.483886	8.55	27.7
736520.6042	07/09/2016 14:30	3150.587678	8.51	27.8
736520.6146	07/09/2016 14:45	3153.691469	8.47	27.8
736520.625	07/09/2016 15:00	3156.795261	8.46	27.9
736520.6354	07/09/2016 15:15	3159.899052	8.46	28
736520.6458	07/09/2016 15:30	3163.002844	8.44	28
736520.6563	07/09/2016 15:45	3166.106635	8.38	28
736520.6667	07/09/2016 16:00	3169.210427	8.38	28.1
736520.6771	07/09/2016 16:15	3172.314218	8.33	28.2
736520.6875	07/09/2016 16:30	3175.418009	8.31	28.2
736520.6979	07/09/2016 16:45	3178.521801	8.31	28.3
736520.7083	07/09/2016 17:00	3181.625592	8.29	28.4
736520.7188	07/09/2016 17:15	3184.729384	8.25	28.4
736520.7292	07/09/2016 17:30	3187.833175	8.24	28.4
736520.7396	07/09/2016 17:45	3190.936967	8.22	28.5
736520.75	07/09/2016 18:00	3194.040758	8.22	28.5
736520.7604	07/09/2016 18:15	3197.14455	8.2	28.6
736520.7708	07/09/2016 18:30	3200.248341	8.17	28.6
736520.7813	07/09/2016 18:45	3203.352133	8.16	28.6
736520.7917	07/09/2016 19:00	3206.455924	8.14	28.6
736520.8021	07/09/2016 19:15	3209.559716	8.1	28.6
736520.8125	07/09/2016 19:30	3212.663507	8.09	28.7
736520.8229	07/09/2016 19:45	3215.767299	8.11	28.7
736520.8333	07/09/2016 20:00	3218.87109	8.11	28.7
736520.8438	07/09/2016 20:15	3221.974882	8.08	28.7
736520.8542	07/09/2016 20:30	3225.078673	8.09	28.7
736520.8646	07/09/2016 20:45	3228.182464	8.08	28.7
736520.875	07/09/2016 21:00	3231.286256	8.06	28.7
736520.8854	07/09/2016 21:15	3234.390047	8.04	28.7
736520.8958	07/09/2016 21:30	3237.493839	8.03	28.7
736520.9063	07/09/2016 21:45	3240.59763	8.03	28.6
736520.9167	07/09/2016 22:00	3243.701422	8.02	28.6
736520.9271	07/09/2016 22:15	3246.805213	8.02	28.6
736520.9375	07/09/2016 22:30	3249.909005	8.01	28.6
736520.9479	07/09/2016 22:45	3253.012796	8.01	28.6
736520.9583	07/09/2016 23:00	3256.116588	8	28.5
736520.9688	07/09/2016 23:15	3259.220379	8	28.5
736520.9792	07/09/2016 23:30	3262.324171	7.99	28.4
736520.9896	07/09/2016 23:45	3265.427962	7.99	28.4
736521	07/10/2016 00:00	3268.531754	7.97	28.3
736521.0104	07/10/2016 00:15	3271.635545	7.96	28.3
736521.0208	07/10/2016 00:30	3274.739336	7.94	28.2
736521.0313	07/10/2016 00:45	3277.843128	7.92	28.2
736521.0417	07/10/2016 01:00	3280.946919	7.93	28.1
736521.0521	07/10/2016 01:15	3284.050711	7.9	28
736521.0625	07/10/2016 01:30	3287.154502	7.89	28
736521.0729	07/10/2016 01:45	3290.258294	7.88	27.9
736521.0833	07/10/2016 02:00	3293.362085	7.87	27.8
736521.0938	07/10/2016 02:15	3296.465877	7.86	27.7
736521.1042	07/10/2016 02:30	3299.569668	7.85	27.6
736521.1146	07/10/2016 02:45	3302.67346	7.84	27.6
736521.125	07/10/2016 03:00	3305.777251	7.84	27.5
736521.1354	07/10/2016 03:15	3308.881043	7.82	27.4
736521.1458	07/10/2016 03:30	3311.984834	7.81	27.4
736521.1563	07/10/2016 03:45	3315.088626	7.79	27.3
736521.1667	07/10/2016 04:00	3318.192417	7.79	27.2
736521.1771	07/10/2016 04:15	3321.296209	7.8	27.1
736521.1875	07/10/2016 04:30	3324.4	7.79	27.1
736521.1979	07/10/2016 04:45	3327.503791	7.77	27
736521.2083	07/10/2016 05:00	3330.607583	7.75	27
736521.2188	07/10/2016 05:15	3333.711374	7.75	26.9
736521.2292	07/10/2016 05:30	3336.815166	7.74	26.8
736521.2396	07/10/2016 05:45	3339.918957	7.75	26.8
736521.25	07/10/2016 06:00	3343.022749	7.73	26.8
736521.2604	07/10/2016 06:15	3346.12654	7.73	26.7
736521.2708	07/10/2016 06:30	3349.230332	7.74	26.7
736521.2813	07/10/2016 06:45	3352.334123	7.73	26.6
736521.2917	07/10/2016 07:00	3355.437915	7.73	26.6
736521.3021	07/10/2016 07:15	3358.541706	7.74	26.6
736521.3125	07/10/2016 07:30	3361.645498	7.74	26.5
736521.3229	07/10/2016 07:45	3364.749289	7.75	26.5
736521.3333	07/10/2016 08:00	3367.853081	7.75	26.5
736521.3438	07/10/2016 08:15	3370.956872	7.75	26.5
736521.3542	07/10/2016 08:30	3374.060664	7.76	26.4
736521.3646	07/10/2016 08:45	3377.164455	7.76	26.4
736521.375	07/10/2016 09:00	3380.268246	7.76	26.4
736521.3854	07/10/2016 09:15	3383.372038	7.76	26.4
736521.3958	07/10/2016 09:30	3386.475829	7.77	26.4
736521.4063	07/10/2016 09:45	3389.579621	7.79	26.4
736521.4167	07/10/2016 10:00	3392.683412	7.8	26.4
736521.4271	07/10/2016 10:15	3395.787204	7.8	26.4
736521.4375	07/10/2016 10:30	3398.890995	7.8	26.4
736521.4479	07/10/2016 10:45	3401.994787	7.84	26.4
736521.4583	07/10/2016 11:00	3405.098578	7.85	26.3
736521.4688	07/10/2016 11:15	3408.20237	7.86	26.3
736521.4792	07/10/2016 11:30	3411.306161	7.86	26.3
736521.4896	07/10/2016 11:45	3414.409953	7.87	26.3
736521.5	07/10/2016 12:00	3417.513744	7.88	26.3
736521.5104	07/10/2016 12:15	3420.617536	7.89	26.3
736521.5417	07/10/2016 13:00	3423.721327	7.79	26.41391899
736521.5521	07/10/2016 13:15	3426.825118	7.92	26.5
736521.5625	07/10/2016 13:30	3429.92891	7.91	26.6
736521.5729	07/10/2016 13:45	3433.032701	7.91	26.6
736521.5833	07/10/2016 14:00	3436.136493	7.92	26.6
736521.5938	07/10/2016 14:15	3439.240284	7.89	26.6
736521.6042	07/10/2016 14:30	3442.344076	7.89	26.7
736521.6146	07/10/2016 14:45	3445.447867	7.89	26.7
736521.625	07/10/2016 15:00	3448.551659	7.87	26.8
736521.6354	07/10/2016 15:15	3451.65545	7.86	26.8
736521.6458	07/10/2016 15:30	3454.759242	7.86	26.9
736521.6563	07/10/2016 15:45	3457.863033	7.84	26.9
736521.6667	07/10/2016 16:00	3460.966825	7.83	27
736521.6771	07/10/2016 16:15	3464.070616	7.82	27
736521.6875	07/10/2016 16:30	3467.174408	7.81	27.1
736521.6979	07/10/2016 16:45	3470.278199	7.81	27.1
736521.7083	07/10/2016 17:00	3473.381991	7.82	27.1
736521.7188	07/10/2016 17:15	3476.485782	7.81	27.2
736521.7292	07/10/2016 17:30	3479.589573	7.79	27.2
736521.7396	07/10/2016 17:45	3482.693365	7.79	27.2
736521.75	07/10/2016 18:00	3485.797156	7.79	27.3
736521.7604	07/10/2016 18:15	3488.900948	7.78	27.3
736521.7708	07/10/2016 18:30	3492.004739	7.77	27.3
736521.7813	07/10/2016 18:45	3495.108531	7.77	27.3
736521.7917	07/10/2016 19:00	3498.212322	7.76	27.3
736521.8021	07/10/2016 19:15	3501.316114	7.78	27.3
736521.8125	07/10/2016 19:30	3504.419905	7.79	27.4
736521.8229	07/10/2016 19:45	3507.523697	7.79	27.4
736521.8333	07/10/2016 20:00	3510.627488	7.8	27.4
736521.8438	07/10/2016 20:15	3513.73128	7.79	27.4
736521.8542	07/10/2016 20:30	3516.835071	7.81	27.4
736521.8646	07/10/2016 20:45	3519.938863	7.8	27.4
736521.875	07/10/2016 21:00	3523.042654	7.8	27.5
736521.8854	07/10/2016 21:15	3526.146445	7.8	27.5
736521.8958	07/10/2016 21:30	3529.250237	7.81	27.5
736521.9063	07/10/2016 21:45	3532.354028	7.81	27.5
736521.9167	07/10/2016 22:00	3535.45782	7.79	27.5
736521.9271	07/10/2016 22:15	3538.561611	7.78	27.5
736521.9375	07/10/2016 22:30	3541.665403	7.78	27.5
736521.9479	07/10/2016 22:45	3544.769194	7.78	27.5
736521.9583	07/10/2016 23:00	3547.872986	7.76	27.5
736521.9688	07/10/2016 23:15	3550.976777	7.74	27.5
736521.9792	07/10/2016 23:30	3554.080569	7.74	27.5
736521.9896	07/10/2016 23:45	3557.18436	7.73	27.5
736522	07/11/2016 00:00	3560.288152	7.73	27.5
736522.0104	07/11/2016 00:15	3563.391943	7.73	27.5
736522.0208	07/11/2016 00:30	3566.495735	7.73	27.4
736522.0313	07/11/2016 00:45	3569.599526	7.72	27.4
736522.0417	07/11/2016 01:00	3572.703318	7.72	27.4
736522.0521	07/11/2016 01:15	3575.807109	7.71	27.4
736522.0625	07/11/2016 01:30	3578.9109	7.71	27.4
736522.0729	07/11/2016 01:45	3582.014692	7.69	27.3
736522.0833	07/11/2016 02:00	3585.118483	7.66	27.3
736522.0938	07/11/2016 02:15	3588.222275	7.65	27.2
736522.1042	07/11/2016 02:30	3591.326066	7.63	27.2
736522.1146	07/11/2016 02:45	3594.429858	7.62	27.2
736522.125	07/11/2016 03:00	3597.533649	7.6	27.1
736522.1354	07/11/2016 03:15	3600.637441	7.59	27.1
736522.1458	07/11/2016 03:30	3603.741232	7.58	27
736522.1563	07/11/2016 03:45	3606.845024	7.57	27
736522.1667	07/11/2016 04:00	3609.948815	7.57	27
736522.1771	07/11/2016 04:15	3613.052607	7.57	26.9
736522.1875	07/11/2016 04:30	3616.156398	7.55	26.9
736522.1979	07/11/2016 04:45	3619.26019	7.51	26.8
736522.2083	07/11/2016 05:00	3622.363981	7.5	26.8
736522.2188	07/11/2016 05:15	3625.467773	7.47	26.8
736522.2292	07/11/2016 05:30	3628.571564	7.47	26.7
736522.2396	07/11/2016 05:45	3631.675355	7.45	26.7
736522.25	07/11/2016 06:00	3634.779147	7.44	26.7
736522.2604	07/11/2016 06:15	3637.882938	7.43	26.7
736522.2708	07/11/2016 06:30	3640.98673	7.41	26.6
736522.2813	07/11/2016 06:45	3644.090521	7.41	26.6
736522.2917	07/11/2016 07:00	3647.194313	7.39	26.6
736522.3021	07/11/2016 07:15	3650.298104	7.38	26.6
736522.3125	07/11/2016 07:30	3653.401896	7.37	26.6
736522.3229	07/11/2016 07:45	3656.505687	7.36	26.6
736522.3333	07/11/2016 08:00	3659.609479	7.34	26.6
736522.3438	07/11/2016 08:15	3662.71327	7.34	26.6
736522.3542	07/11/2016 08:30	3665.817062	7.31	26.6
736522.3646	07/11/2016 08:45	3668.920853	7.3	26.6
736522.375	07/11/2016 09:00	3672.024645	7.3	26.6
736522.3854	07/11/2016 09:15	3675.128436	7.28	26.7
736522.3958	07/11/2016 09:30	3678.232227	7.26	26.7
736522.4063	07/11/2016 09:45	3681.336019	7.23	26.8
736522.4167	07/11/2016 10:00	3684.43981	7.23	26.8
736522.4271	07/11/2016 10:15	3687.543602	7.22	26.8
736522.4375	07/11/2016 10:30	3690.647393	7.22	26.9
736522.4479	07/11/2016 10:45	3693.751185	7.22	26.9
736522.4583	07/11/2016 11:00	3696.854976	7.19	27
736522.4688	07/11/2016 11:15	3699.958768	7.21	27
736522.4792	07/11/2016 11:30	3703.062559	7.2	27.1
736522.4896	07/11/2016 11:45	3706.166351	7.17	27.2
736522.5	07/11/2016 12:00	3709.270142	7.17	27.2
736522.5104	07/11/2016 12:15	3712.373934	7.17	27.3
736522.5208	07/11/2016 12:30	3715.477725	7.15	27.4
736522.5313	07/11/2016 12:45	3718.581517	7.15	27.5
736522.5417	07/11/2016 13:00	3721.685308	7.14	27.5
736522.5521	07/11/2016 13:15	3724.7891	7.12	27.6
736522.5625	07/11/2016 13:30	3727.892891	7.1	27.7
736522.5729	07/11/2016 13:45	3730.996682	7.08	27.7
736522.5833	07/11/2016 14:00	3734.100474	7.08	27.8
736522.5938	07/11/2016 14:15	3737.204265	7.04	27.9
736522.6042	07/11/2016 14:30	3740.308057	7.02	28
736522.6146	07/11/2016 14:45	3743.411848	7.03	28.1
736522.625	07/11/2016 15:00	3746.51564	6.99	28.2
736522.6354	07/11/2016 15:15	3749.619431	6.98	28.2
736522.6458	07/11/2016 15:30	3752.723223	6.99	28.3
736522.6563	07/11/2016 15:45	3755.827014	6.99	28.4
736522.6667	07/11/2016 16:00	3758.930806	6.99	28.5
736522.6771	07/11/2016 16:15	3762.034597	6.97	28.6
736522.6875	07/11/2016 16:30	3765.138389	6.97	28.6
736522.6979	07/11/2016 16:45	3768.24218	6.98	28.7
736522.7083	07/11/2016 17:00	3771.345972	6.99	28.7
736522.7188	07/11/2016 17:15	3774.449763	7.01	28.8
736522.7292	07/11/2016 17:30	3777.553555	7.01	28.8
736522.7396	07/11/2016 17:45	3780.657346	7.01	28.9
736522.75	07/11/2016 18:00	3783.761137	7.04	28.9
736522.7604	07/11/2016 18:15	3786.864929	7.05	29
736522.7708	07/11/2016 18:30	3789.96872	7.07	29
736522.7813	07/11/2016 18:45	3793.072512	7.07	29
736522.7917	07/11/2016 19:00	3796.176303	7.1	29.1
736522.8021	07/11/2016 19:15	3799.280095	7.13	29.1
736522.8125	07/11/2016 19:30	3802.383886	7.13	29.1
736522.8229	07/11/2016 19:45	3805.487678	7.15	29.1
736522.8333	07/11/2016 20:00	3808.591469	7.17	29.1
736522.8438	07/11/2016 20:15	3811.695261	7.2	29.1
736522.8542	07/11/2016 20:30	3814.799052	7.23	29
736522.8646	07/11/2016 20:45	3817.902844	7.24	29
736522.875	07/11/2016 21:00	3821.006635	7.25	29
736522.8854	07/11/2016 21:15	3824.110427	7.26	29
736522.8958	07/11/2016 21:30	3827.214218	7.28	28.9
736522.9063	07/11/2016 21:45	3830.318009	7.31	28.9
736522.9167	07/11/2016 22:00	3833.421801	7.32	28.9
736522.9271	07/11/2016 22:15	3836.525592	7.31	28.8
736522.9375	07/11/2016 22:30	3839.629384	7.33	28.8
736522.9479	07/11/2016 22:45	3842.733175	7.38	28.7
736522.9583	07/11/2016 23:00	3845.836967	7.37	28.6
736522.9688	07/11/2016 23:15	3848.940758	7.36	28.6
736522.9792	07/11/2016 23:30	3852.04455	7.38	28.5
736522.9896	07/11/2016 23:45	3855.148341	7.4	28.4
736523	07/12/2016 00:00	3858.252133	7.39	28.3
736523.0104	07/12/2016 00:15	3861.355924	7.39	28.2
736523.0208	07/12/2016 00:30	3864.459716	7.37	28.1
736523.0313	07/12/2016 00:45	3867.563507	7.37	28
736523.0417	07/12/2016 01:00	3870.667299	7.39	27.9
736523.0521	07/12/2016 01:15	3873.77109	7.37	27.7
736523.0625	07/12/2016 01:30	3876.874882	7.36	27.6
736523.0729	07/12/2016 01:45	3879.978673	7.35	27.5
736523.0833	07/12/2016 02:00	3883.082464	7.37	27.4
736523.0938	07/12/2016 02:15	3886.186256	7.37	27.3
736523.1042	07/12/2016 02:30	3889.290047	7.35	27.2
736523.1146	07/12/2016 02:45	3892.393839	7.33	27.1
736523.125	07/12/2016 03:00	3895.49763	7.3	27
736523.1354	07/12/2016 03:15	3898.601422	7.25	27
736523.1458	07/12/2016 03:30	3901.705213	7.15	26.9
736523.1563	07/12/2016 03:45	3904.809005	7.09	26.8
736523.1667	07/12/2016 04:00	3907.912796	7.01	26.7
736523.1771	07/12/2016 04:15	3911.016588	6.96	26.7
736523.1875	07/12/2016 04:30	3914.120379	6.96	26.6
736523.1979	07/12/2016 04:45	3917.224171	6.94	26.6
736523.2083	07/12/2016 05:00	3920.327962	6.96	26.5
736523.2188	07/12/2016 05:15	3923.431754	6.99	26.5
736523.2292	07/12/2016 05:30	3926.535545	6.95	26.4
736523.2396	07/12/2016 05:45	3929.639336	6.94	26.4
736523.25	07/12/2016 06:00	3932.743128	6.89	26.4
736523.2604	07/12/2016 06:15	3935.846919	6.88	26.4
736523.2708	07/12/2016 06:30	3938.950711	6.87	26.3
736523.2813	07/12/2016 06:45	3942.054502	6.88	26.3
736523.2917	07/12/2016 07:00	3945.158294	6.87	26.3
736523.3021	07/12/2016 07:15	3948.262085	6.84	26.3
736523.3125	07/12/2016 07:30	3951.365877	6.82	26.2
736523.3229	07/12/2016 07:45	3954.469668	6.79	26.2
736523.3333	07/12/2016 08:00	3957.57346	6.73	26.2
736523.3438	07/12/2016 08:15	3960.677251	6.71	26.2
736523.3542	07/12/2016 08:30	3963.781043	6.66	26.2
736523.3646	07/12/2016 08:45	3966.884834	6.63	26.2
736523.375	07/12/2016 09:00	3969.988626	6.6	26.2
736523.3854	07/12/2016 09:15	3973.092417	6.57	26.2
736523.3958	07/12/2016 09:30	3976.196209	6.5	26.2
736523.4063	07/12/2016 09:45	3979.3	6.47	26.2
736523.4167	07/12/2016 10:00	3982.403791	6.46	26.2
736523.4271	07/12/2016 10:15	3985.507583	6.43	26.2
736523.4375	07/12/2016 10:30	3988.611374	6.44	26.3
736523.4479	07/12/2016 10:45	3991.715166	6.4	26.3
736523.4583	07/12/2016 11:00	3994.818957	6.4	26.4
736523.4688	07/12/2016 11:15	3997.922749	6.38	26.4
736523.4792	07/12/2016 11:30	4001.02654	6.38	26.5
736523.4896	07/12/2016 11:45	4004.130332	6.38	26.5
736523.5	07/12/2016 12:00	4007.234123	6.34	26.6
736523.5104	07/12/2016 12:15	4010.337915	6.33	26.7
736523.5208	07/12/2016 12:30	4013.441706	6.29	26.7
736523.5313	07/12/2016 12:45	4016.545498	6.27	26.8
736523.5417	07/12/2016 13:00	4019.649289	6.25	26.9
736523.5521	07/12/2016 13:15	4022.753081	6.23	26.9
736523.5625	07/12/2016 13:30	4025.856872	6.21	27
736523.5729	07/12/2016 13:45	4028.960664	6.2	27.1
736523.5833	07/12/2016 14:00	4032.064455	6.19	27.1
736523.5938	07/12/2016 14:15	4035.168246	6.17	27.2
736523.6042	07/12/2016 14:30	4038.272038	6.15	27.3
736523.6146	07/12/2016 14:45	4041.375829	6.14	27.4
736523.625	07/12/2016 15:00	4044.479621	6.13	27.5
736523.6354	07/12/2016 15:15	4047.583412	6.11	27.6
736523.6458	07/12/2016 15:30	4050.687204	6.07	27.7
736523.6563	07/12/2016 15:45	4053.790995	6.06	27.8
736523.6667	07/12/2016 16:00	4056.894787	6.04	27.9
736523.6771	07/12/2016 16:15	4059.998578	6.02	28
736523.6875	07/12/2016 16:30	4063.10237	5.98	28.1
736523.6979	07/12/2016 16:45	4066.206161	5.96	28.2
736523.7083	07/12/2016 17:00	4069.309953	5.95	28.2
736523.7188	07/12/2016 17:15	4072.413744	5.94	28.3
736523.7292	07/12/2016 17:30	4075.517536	5.93	28.4
736523.7396	07/12/2016 17:45	4078.621327	5.91	28.5
736523.75	07/12/2016 18:00	4081.725118	5.88	28.5
736523.7604	07/12/2016 18:15	4084.82891	5.87	28.6
736523.7708	07/12/2016 18:30	4087.932701	5.85	28.6
736523.7813	07/12/2016 18:45	4091.036493	5.85	28.6
736523.7917	07/12/2016 19:00	4094.140284	5.84	28.7
736523.8021	07/12/2016 19:15	4097.244076	5.85	28.7
736523.8125	07/12/2016 19:30	4100.347867	5.84	28.7
736523.8229	07/12/2016 19:45	4103.451659	5.84	28.8
736523.8333	07/12/2016 20:00	4106.55545	5.86	28.8
736523.8438	07/12/2016 20:15	4109.659242	5.87	28.8
736523.8542	07/12/2016 20:30	4112.763033	5.87	28.8
736523.8646	07/12/2016 20:45	4115.866825	5.87	28.7
736523.875	07/12/2016 21:00	4118.970616	5.89	28.7
736523.8854	07/12/2016 21:15	4122.074408	5.88	28.7
736523.8958	07/12/2016 21:30	4125.178199	5.88	28.7
736523.9063	07/12/2016 21:45	4128.281991	5.9	28.7
736523.9167	07/12/2016 22:00	4131.385782	5.91	28.7
736523.9271	07/12/2016 22:15	4134.489573	5.91	28.6
736523.9375	07/12/2016 22:30	4137.593365	5.91	28.6
736523.9479	07/12/2016 22:45	4140.697156	5.93	28.6
736523.9583	07/12/2016 23:00	4143.800948	5.93	28.6
736523.9688	07/12/2016 23:15	4146.904739	5.93	28.6
736523.9792	07/12/2016 23:30	4150.008531	5.93	28.5
736523.9896	07/12/2016 23:45	4153.112322	5.93	28.5
736524	07/13/2016 00:00	4156.216114	5.93	28.5
736524.0104	07/13/2016 00:15	4159.319905	5.94	28.4
736524.0208	07/13/2016 00:30	4162.423697	5.94	28.4
736524.0313	07/13/2016 00:45	4165.527488	5.93	28.4
736524.0417	07/13/2016 01:00	4168.63128	5.94	28.3
736524.0521	07/13/2016 01:15	4171.735071	5.94	28.3
736524.0625	07/13/2016 01:30	4174.838863	5.94	28.2
736524.0729	07/13/2016 01:45	4177.942654	5.95	28.2
736524.0833	07/13/2016 02:00	4181.046445	5.95	28.2
736524.0938	07/13/2016 02:15	4184.150237	5.94	28.1
736524.1042	07/13/2016 02:30	4187.254028	5.95	28.1
736524.1146	07/13/2016 02:45	4190.35782	5.95	28.1
736524.125	07/13/2016 03:00	4193.461611	5.95	28.1
736524.1354	07/13/2016 03:15	4196.565403	5.95	28
736524.1458	07/13/2016 03:30	4199.669194	5.95	28
736524.1563	07/13/2016 03:45	4202.772986	5.94	28
736524.1667	07/13/2016 04:00	4205.876777	5.96	28
736524.1771	07/13/2016 04:15	4208.980569	5.95	28
736524.1875	07/13/2016 04:30	4212.08436	5.93	28
736524.1979	07/13/2016 04:45	4215.188152	5.95	28
736524.2083	07/13/2016 05:00	4218.291943	5.93	28
736524.2188	07/13/2016 05:15	4221.395735	5.93	27.9
736524.2292	07/13/2016 05:30	4224.499526	5.93	27.9
736524.2396	07/13/2016 05:45	4227.603318	5.93	27.9
736524.25	07/13/2016 06:00	4230.707109	5.92	27.9
736524.2604	07/13/2016 06:15	4233.8109	5.91	27.9
736524.2708	07/13/2016 06:30	4236.914692	5.91	27.9
736524.2813	07/13/2016 06:45	4240.018483	5.9	27.9
736524.2917	07/13/2016 07:00	4243.122275	5.89	27.9
736524.3021	07/13/2016 07:15	4246.226066	5.88	27.9
736524.3125	07/13/2016 07:30	4249.329858	5.88	27.9
736524.3229	07/13/2016 07:45	4252.433649	5.88	27.9
736524.3333	07/13/2016 08:00	4255.537441	5.88	27.9
736524.3438	07/13/2016 08:15	4258.641232	5.89	27.9
736524.3542	07/13/2016 08:30	4261.745024	5.88	27.9
736524.3646	07/13/2016 08:45	4264.848815	5.91	27.9
736524.375	07/13/2016 09:00	4267.952607	5.92	27.9
736524.3854	07/13/2016 09:15	4271.056398	5.93	27.9
736524.3958	07/13/2016 09:30	4274.16019	5.94	27.9
736524.4063	07/13/2016 09:45	4277.263981	5.94	27.9
736524.4167	07/13/2016 10:00	4280.367773	5.96	27.9
736524.4271	07/13/2016 10:15	4283.471564	5.98	27.9
736524.4375	07/13/2016 10:30	4286.575355	5.99	27.9
736524.4479	07/13/2016 10:45	4289.679147	6	27.9
736524.4583	07/13/2016 11:00	4292.782938	6.02	27.9
736524.4688	07/13/2016 11:15	4295.88673	6.03	27.9
736524.4792	07/13/2016 11:30	4298.990521	6.04	27.9
736524.4896	07/13/2016 11:45	4302.094313	6.04	27.9
736524.5	07/13/2016 12:00	4305.198104	6.05	27.9
736524.5104	07/13/2016 12:15	4308.301896	6.04	27.9
736524.5208	07/13/2016 12:30	4311.405687	6.02	27.8
736524.5313	07/13/2016 12:45	4314.509479	6.02	27.8
736524.5417	07/13/2016 13:00	4317.61327	6.03	27.8
736524.5521	07/13/2016 13:15	4320.717062	6.01	27.8
736524.5625	07/13/2016 13:30	4323.820853	6.01	27.8
736524.5729	07/13/2016 13:45	4326.924645	6.02	27.9
736524.5833	07/13/2016 14:00	4330.028436	6.02	27.9
736524.5938	07/13/2016 14:15	4333.132227	6.03	27.9
736524.6042	07/13/2016 14:30	4336.236019	6.03	28
736524.6146	07/13/2016 14:45	4339.33981	6.04	28
736524.625	07/13/2016 15:00	4342.443602	6.05	28
736524.6354	07/13/2016 15:15	4345.547393	6.04	28.1
736524.6458	07/13/2016 15:30	4348.651185	6.04	28.1
736524.6563	07/13/2016 15:45	4351.754976	6.06	28.2
736524.6667	07/13/2016 16:00	4354.858768	6.06	28.3
736524.6771	07/13/2016 16:15	4357.962559	6.05	28.3
736524.6875	07/13/2016 16:30	4361.066351	6.05	28.4
736524.6979	07/13/2016 16:45	4364.170142	6.05	28.4
736524.7083	07/13/2016 17:00	4367.273934	6.07	28.4
736524.7188	07/13/2016 17:15	4370.377725	6.06	28.5
736524.7292	07/13/2016 17:30	4373.481517	6.07	28.5
736524.7396	07/13/2016 17:45	4376.585308	6.07	28.5
736524.75	07/13/2016 18:00	4379.6891	6.07	28.6
736524.7604	07/13/2016 18:15	4382.792891	6.07	28.6
736524.7708	07/13/2016 18:30	4385.896682	6.07	28.6
736524.7813	07/13/2016 18:45	4389.000474	6.07	28.6
736524.7917	07/13/2016 19:00	4392.104265	6.07	28.6
736524.8021	07/13/2016 19:15	4395.208057	6.06	28.6
736524.8125	07/13/2016 19:30	4398.311848	6.06	28.5
736524.8229	07/13/2016 19:45	4401.41564	6.07	28.5
736524.8333	07/13/2016 20:00	4404.519431	6.08	28.5
736524.8438	07/13/2016 20:15	4407.623223	6.07	28.5
736524.8542	07/13/2016 20:30	4410.727014	6.08	28.4
736524.8646	07/13/2016 20:45	4413.830806	6.08	28.4
736524.875	07/13/2016 21:00	4416.934597	6.08	28.4
736524.8854	07/13/2016 21:15	4420.038389	6.08	28.4
736524.8958	07/13/2016 21:30	4423.14218	6.09	28.4
736524.9063	07/13/2016 21:45	4426.245972	6.09	28.4
736524.9167	07/13/2016 22:00	4429.349763	6.09	28.4
736524.9271	07/13/2016 22:15	4432.453555	6.1	28.4
736524.9375	07/13/2016 22:30	4435.557346	6.11	28.3
736524.9479	07/13/2016 22:45	4438.661137	6.11	28.3
736524.9583	07/13/2016 23:00	4441.764929	6.13	28.3
736524.9688	07/13/2016 23:15	4444.86872	6.13	28.3
736524.9792	07/13/2016 23:30	4447.972512	6.13	28.3
736524.9896	07/13/2016 23:45	4451.076303	6.14	28.3
736525	07/14/2016 00:00	4454.180095	6.15	28.2
736525.0104	07/14/2016 00:15	4457.283886	6.16	28.2
736525.0208	07/14/2016 00:30	4460.387678	6.17	28.2
736525.0313	07/14/2016 00:45	4463.491469	6.16	28.2
736525.0417	07/14/2016 01:00	4466.595261	6.17	28.1
736525.0521	07/14/2016 01:15	4469.699052	6.16	28.1
736525.0625	07/14/2016 01:30	4472.802844	6.16	28
736525.0729	07/14/2016 01:45	4475.906635	6.15	28
736525.0833	07/14/2016 02:00	4479.010427	6.16	27.9
736525.0938	07/14/2016 02:15	4482.114218	6.16	27.9
736525.1042	07/14/2016 02:30	4485.218009	6.15	27.8
736525.1146	07/14/2016 02:45	4488.321801	6.15	27.8
736525.125	07/14/2016 03:00	4491.425592	6.16	27.7
736525.1354	07/14/2016 03:15	4494.529384	6.16	27.7
736525.1458	07/14/2016 03:30	4497.633175	6.16	27.6
736525.1563	07/14/2016 03:45	4500.736967	6.17	27.6
736525.1667	07/14/2016 04:00	4503.840758	6.18	27.5
736525.1771	07/14/2016 04:15	4506.94455	6.17	27.4
736525.1875	07/14/2016 04:30	4510.048341	6.19	27.4
736525.1979	07/14/2016 04:45	4513.152133	6.2	27.3
736525.2083	07/14/2016 05:00	4516.255924	6.2	27.3
736525.2188	07/14/2016 05:15	4519.359716	6.2	27.2
736525.2292	07/14/2016 05:30	4522.463507	6.2	27.2
736525.2396	07/14/2016 05:45	4525.567299	6.2	27.2
736525.25	07/14/2016 06:00	4528.67109	6.2	27.1
736525.2604	07/14/2016 06:15	4531.774882	6.21	27.1
736525.2708	07/14/2016 06:30	4534.878673	6.21	27
736525.2813	07/14/2016 06:45	4537.982464	6.21	27
736525.2917	07/14/2016 07:00	4541.086256	6.22	27
736525.3021	07/14/2016 07:15	4544.190047	6.23	26.9
736525.3125	07/14/2016 07:30	4547.293839	6.24	26.9
736525.3229	07/14/2016 07:45	4550.39763	6.23	26.9
736525.3333	07/14/2016 08:00	4553.501422	6.24	26.9
736525.3438	07/14/2016 08:15	4556.605213	6.24	26.9
736525.3542	07/14/2016 08:30	4559.709005	6.23	26.9
736525.3646	07/14/2016 08:45	4562.812796	6.24	27
736525.375	07/14/2016 09:00	4565.916588	6.22	27
736525.3854	07/14/2016 09:15	4569.020379	6.21	27
736525.3958	07/14/2016 09:30	4572.124171	6.21	27
736525.4063	07/14/2016 09:45	4575.227962	6.2	27.1
736525.4167	07/14/2016 10:00	4578.331754	6.2	27.1
736525.4271	07/14/2016 10:15	4581.435545	6.2	27.1
736525.4375	07/14/2016 10:30	4584.539336	6.2	27.2
736525.4479	07/14/2016 10:45	4587.643128	6.19	27.2
736525.4583	07/14/2016 11:00	4590.746919	6.16	27.3
736525.4688	07/14/2016 11:15	4593.850711	6.15	27.3
736525.4792	07/14/2016 11:30	4596.954502	6.14	27.4
736525.4896	07/14/2016 11:45	4600.058294	6.14	27.4
736525.5	07/14/2016 12:00	4603.162085	6.14	27.5
736525.5104	07/14/2016 12:15	4606.265877	6.13	27.6
736525.5208	07/14/2016 12:30	4609.369668	6.11	27.6
736525.5313	07/14/2016 12:45	4612.47346	6.12	27.7
736525.5417	07/14/2016 13:00	4615.577251	6.13	27.7
736525.5521	07/14/2016 13:15	4618.681043	6.13	27.8
736525.5625	07/14/2016 13:30	4621.784834	6.13	27.9
736525.5729	07/14/2016 13:45	4624.888626	6.13	28
736525.5833	07/14/2016 14:00	4627.992417	6.13	28
736525.5938	07/14/2016 14:15	4631.096209	6.14	28.1
736525.6042	07/14/2016 14:30	4634.2	6.13	28.1
736525.6146	07/14/2016 14:45	4637.303791	6.14	28.2
736525.625	07/14/2016 15:00	4640.407583	6.15	28.3
736525.6354	07/14/2016 15:15	4643.511374	6.15	28.4
736525.6458	07/14/2016 15:30	4646.615166	6.17	28.4
736525.6563	07/14/2016 15:45	4649.718957	6.18	28.5
736525.6667	07/14/2016 16:00	4652.822749	6.18	28.6
736525.6771	07/14/2016 16:15	4655.92654	6.18	28.6
736525.6875	07/14/2016 16:30	4659.030332	6.18	28.7
736525.6979	07/14/2016 16:45	4662.134123	6.18	28.8
736525.7083	07/14/2016 17:00	4665.237915	6.19	28.8
736525.7188	07/14/2016 17:15	4668.341706	6.19	28.9
736525.7292	07/14/2016 17:30	4671.445498	6.18	28.9
736525.7396	07/14/2016 17:45	4674.549289	6.17	29
736525.75	07/14/2016 18:00	4677.653081	6.16	29
736525.7604	07/14/2016 18:15	4680.756872	6.16	29
736525.7708	07/14/2016 18:30	4683.860664	6.16	29.1
736525.7813	07/14/2016 18:45	4686.964455	6.14	29.1
736525.7917	07/14/2016 19:00	4690.068246	6.13	29.1
736525.8021	07/14/2016 19:15	4693.172038	6.13	29.1
736525.8125	07/14/2016 19:30	4696.275829	6.13	29.1
736525.8229	07/14/2016 19:45	4699.379621	6.13	29.1
736525.8333	07/14/2016 20:00	4702.483412	6.13	29.2
736525.8438	07/14/2016 20:15	4705.587204	6.12	29.2
736525.8542	07/14/2016 20:30	4708.690995	6.1	29.2
736525.8646	07/14/2016 20:45	4711.794787	6.08	29.2
736525.875	07/14/2016 21:00	4714.898578	6.1	29.2
736525.8854	07/14/2016 21:15	4718.00237	6.1	29.1
736525.8958	07/14/2016 21:30	4721.106161	6.09	29.1
736525.9063	07/14/2016 21:45	4724.209953	6.08	29.1
736525.9167	07/14/2016 22:00	4727.313744	6.06	29.1
736525.9271	07/14/2016 22:15	4730.417536	6.06	29.1
736525.9375	07/14/2016 22:30	4733.521327	6.06	29
736525.9479	07/14/2016 22:45	4736.625118	6.06	29
736525.9583	07/14/2016 23:00	4739.72891	6.04	29
736525.9688	07/14/2016 23:15	4742.832701	6.01	29
736525.9792	07/14/2016 23:30	4745.936493	6.01	28.9
736525.9896	07/14/2016 23:45	4749.040284	6.01	28.9
736526	07/15/2016 00:00	4752.144076	5.99	28.8
736526.0104	07/15/2016 00:15	4755.247867	5.96	28.8
736526.0208	07/15/2016 00:30	4758.351659	5.97	28.8
736526.0313	07/15/2016 00:45	4761.45545	5.94	28.7
736526.0417	07/15/2016 01:00	4764.559242	5.95	28.7
736526.0521	07/15/2016 01:15	4767.663033	5.94	28.6
736526.0625	07/15/2016 01:30	4770.766825	5.94	28.6
736526.0729	07/15/2016 01:45	4773.870616	5.94	28.5
736526.0833	07/15/2016 02:00	4776.974408	5.93	28.4
736526.0938	07/15/2016 02:15	4780.078199	5.93	28.4
736526.1042	07/15/2016 02:30	4783.181991	5.93	28.3
736526.1146	07/15/2016 02:45	4786.285782	5.93	28.2
736526.125	07/15/2016 03:00	4789.389573	5.92	28.2
736526.1354	07/15/2016 03:15	4792.493365	5.92	28.2
736526.1458	07/15/2016 03:30	4795.597156	5.92	28.1
736526.1563	07/15/2016 03:45	4798.700948	5.91	28
736526.1667	07/15/2016 04:00	4801.804739	5.92	28
736526.1771	07/15/2016 04:15	4804.908531	5.91	27.9
736526.1875	07/15/2016 04:30	4808.012322	5.92	27.9
736526.1979	07/15/2016 04:45	4811.116114	5.91	27.8
736526.2083	07/15/2016 05:00	4814.219905	5.91	27.8
736526.2188	07/15/2016 05:15	4817.323697	5.91	27.7
736526.2292	07/15/2016 05:30	4820.427488	5.91	27.7
736526.2396	07/15/2016 05:45	4823.53128	5.9	27.6
736526.25	07/15/2016 06:00	4826.635071	5.89	27.6
736526.2604	07/15/2016 06:15	4829.738863	5.89	27.6
736526.2708	07/15/2016 06:30	4832.842654	5.9	27.5
736526.2813	07/15/2016 06:45	4835.946445	5.89	27.5
736526.2917	07/15/2016 07:00	4839.050237	5.88	27.4
736526.3021	07/15/2016 07:15	4842.154028	5.88	27.4
736526.3125	07/15/2016 07:30	4845.25782	5.9	27.4
736526.3229	07/15/2016 07:45	4848.361611	5.88	27.4
736526.3333	07/15/2016 08:00	4851.465403	5.9	27.3
736526.3438	07/15/2016 08:15	4854.569194	5.9	27.3
736526.3542	07/15/2016 08:30	4857.672986	5.89	27.3
736526.3646	07/15/2016 08:45	4860.776777	5.89	27.3
736526.375	07/15/2016 09:00	4863.880569	5.88	27.3
736526.3854	07/15/2016 09:15	4866.98436	5.89	27.3
736526.3958	07/15/2016 09:30	4870.088152	5.89	27.3
736526.4063	07/15/2016 09:45	4873.191943	5.9	27.3
736526.4167	07/15/2016 10:00	4876.295735	5.88	27.3
736526.4271	07/15/2016 10:15	4879.399526	5.88	27.3
736526.4375	07/15/2016 10:30	4882.503318	5.88	27.3
736526.4479	07/15/2016 10:45	4885.607109	5.88	27.3
736526.4583	07/15/2016 11:00	4888.7109	5.89	27.3
736526.4688	07/15/2016 11:15	4891.814692	5.88	27.4
736526.4792	07/15/2016 11:30	4894.918483	5.88	27.4
736526.4896	07/15/2016 11:45	4898.022275	5.87	27.4
736526.5	07/15/2016 12:00	4901.126066	5.87	27.4
736526.5104	07/15/2016 12:15	4904.229858	5.87	27.5
736526.5208	07/15/2016 12:30	4907.333649	5.87	27.5
736526.5313	07/15/2016 12:45	4910.437441	5.87	27.6
736526.5417	07/15/2016 13:00	4913.541232	5.84	27.6
736526.5521	07/15/2016 13:15	4916.645024	5.85	27.6
736526.5625	07/15/2016 13:30	4919.748815	5.82	27.7
736526.5729	07/15/2016 13:45	4922.852607	5.82	27.7
736526.5833	07/15/2016 14:00	4925.956398	5.82	27.8
736526.5938	07/15/2016 14:15	4929.06019	5.81	27.8
736526.6042	07/15/2016 14:30	4932.163981	5.81	27.8
736526.6146	07/15/2016 14:45	4935.267773	5.81	27.9
736526.625	07/15/2016 15:00	4938.371564	5.8	27.9
736526.6354	07/15/2016 15:15	4941.475355	5.8	27.9
736526.6458	07/15/2016 15:30	4944.579147	5.8	28
736526.6563	07/15/2016 15:45	4947.682938	5.8	28
736526.6667	07/15/2016 16:00	4950.78673	5.8	28
736526.6771	07/15/2016 16:15	4953.890521	5.78	28.1
736526.6875	07/15/2016 16:30	4956.994313	5.79	28.1
736526.6979	07/15/2016 16:45	4960.098104	5.79	28.1
736526.7083	07/15/2016 17:00	4963.201896	5.79	28.2
736526.7188	07/15/2016 17:15	4966.305687	5.77	28.2
736526.7292	07/15/2016 17:30	4969.409479	5.76	28.2
736526.7396	07/15/2016 17:45	4972.51327	5.75	28.2
736526.75	07/15/2016 18:00	4975.617062	5.76	28.3
736526.7604	07/15/2016 18:15	4978.720853	5.77	28.3
736526.7708	07/15/2016 18:30	4981.824645	5.78	28.3
736526.7813	07/15/2016 18:45	4984.928436	5.55	28.3
736526.7917	07/15/2016 19:00	4988.032227	5.76	28.3
736526.8021	07/15/2016 19:15	4991.136019	5.77	28.3
736526.8125	07/15/2016 19:30	4994.23981	5.77	28.4
736526.8229	07/15/2016 19:45	4997.343602	5.78	28.4
736526.8333	07/15/2016 20:00	5000.447393	5.76	28.4
736526.8438	07/15/2016 20:15	5003.551185	5.74	28.4
736526.8542	07/15/2016 20:30	5006.654976	5.76	28.4
736526.8646	07/15/2016 20:45	5009.758768	5.76	28.4
736526.875	07/15/2016 21:00	5012.862559	5.76	28.4
736526.8854	07/15/2016 21:15	5015.966351	5.73	28.4
736526.8958	07/15/2016 21:30	5019.070142	5.74	28.3
736526.9063	07/15/2016 21:45	5022.173934	5.74	28.3
736526.9167	07/15/2016 22:00	5025.277725	5.74	28.3
736526.9271	07/15/2016 22:15	5028.381517	5.72	28.3
736526.9375	07/15/2016 22:30	5031.485308	5.73	28.3
736526.9479	07/15/2016 22:45	5034.5891	5.74	28.2
736526.9583	07/15/2016 23:00	5037.692891	5.74	28.2
736526.9688	07/15/2016 23:15	5040.796682	5.72	28.2
736526.9792	07/15/2016 23:30	5043.900474	5.72	28.1
736526.9896	07/15/2016 23:45	5047.004265	5.74	28.1
736527	07/16/2016 00:00	5050.108057	5.72	28.1
736527.0104	07/16/2016 00:15	5053.211848	5.72	28
736527.0208	07/16/2016 00:30	5056.31564	5.71	28
736527.0313	07/16/2016 00:45	5059.419431	5.7	28
736527.0417	07/16/2016 01:00	5062.523223	5.7	28
736527.0521	07/16/2016 01:15	5065.627014	5.68	27.9
736527.0625	07/16/2016 01:30	5068.730806	5.69	27.9
736527.0729	07/16/2016 01:45	5071.834597	5.69	27.8
736527.0833	07/16/2016 02:00	5074.938389	5.69	27.8
736527.0938	07/16/2016 02:15	5078.04218	5.69	27.8
736527.1042	07/16/2016 02:30	5081.145972	5.68	27.7
736527.1146	07/16/2016 02:45	5084.249763	5.69	27.7
736527.125	07/16/2016 03:00	5087.353555	5.68	27.6
736527.1354	07/16/2016 03:15	5090.457346	5.68	27.6
736527.1458	07/16/2016 03:30	5093.561137	5.68	27.5
736527.1563	07/16/2016 03:45	5096.664929	5.68	27.5
736527.1667	07/16/2016 04:00	5099.76872	5.67	27.5
736527.1771	07/16/2016 04:15	5102.872512	5.65	27.4
736527.1875	07/16/2016 04:30	5105.976303	5.67	27.4
736527.1979	07/16/2016 04:45	5109.080095	5.65	27.4
736527.2083	07/16/2016 05:00	5112.183886	5.64	27.3
736527.2188	07/16/2016 05:15	5115.287678	5.62	27.3
736527.2292	07/16/2016 05:30	5118.391469	5.61	27.2
736527.2396	07/16/2016 05:45	5121.495261	5.6	27.2
736527.25	07/16/2016 06:00	5124.599052	5.58	27.1
736527.2604	07/16/2016 06:15	5127.702844	5.57	27.1
736527.2708	07/16/2016 06:30	5130.806635	5.55	27.1
736527.2813	07/16/2016 06:45	5133.910427	5.55	27
736527.2917	07/16/2016 07:00	5137.014218	5.55	27
736527.3021	07/16/2016 07:15	5140.118009	5.54	27
736527.3125	07/16/2016 07:30	5143.221801	5.54	27
736527.3229	07/16/2016 07:45	5146.325592	5.52	26.9
736527.3333	07/16/2016 08:00	5149.429384	5.52	26.9
736527.3438	07/16/2016 08:15	5152.533175	5.5	26.9
736527.3542	07/16/2016 08:30	5155.636967	5.48	26.9
736527.3646	07/16/2016 08:45	5158.740758	5.48	26.9
736527.375	07/16/2016 09:00	5161.84455	5.48	26.9
736527.3854	07/16/2016 09:15	5164.948341	5.46	26.9
736527.3958	07/16/2016 09:30	5168.052133	5.47	26.9
736527.4063	07/16/2016 09:45	5171.155924	5.46	26.9
736527.4167	07/16/2016 10:00	5174.259716	5.45	26.9
736527.4271	07/16/2016 10:15	5177.363507	5.46	26.9
736527.4375	07/16/2016 10:30	5180.467299	5.43	27
736527.4479	07/16/2016 10:45	5183.57109	5.45	27
736527.4583	07/16/2016 11:00	5186.674882	5.42	27
736527.4688	07/16/2016 11:15	5189.778673	5.42	27
736527.4792	07/16/2016 11:30	5192.882464	5.42	27
736527.4896	07/16/2016 11:45	5195.986256	5.41	27.1
736527.5	07/16/2016 12:00	5199.090047	5.41	27.1
736527.5104	07/16/2016 12:15	5202.193839	5.42	27.2
736527.5208	07/16/2016 12:30	5205.29763	5.42	27.2
736527.5313	07/16/2016 12:45	5208.401422	5.41	27.3
736527.5417	07/16/2016 13:00	5211.505213	5.42	27.4
736527.5521	07/16/2016 13:15	5214.609005	5.41	27.4
736527.5625	07/16/2016 13:30	5217.712796	5.41	27.4
736527.5729	07/16/2016 13:45	5220.816588	5.41	27.5
736527.5833	07/16/2016 14:00	5223.920379	5.39	27.5
736527.5938	07/16/2016 14:15	5227.024171	5.39	27.6
736527.6042	07/16/2016 14:30	5230.127962	5.4	27.6
736527.6146	07/16/2016 14:45	5233.231754	5.4	27.7
736527.625	07/16/2016 15:00	5236.335545	5.41	27.8
736527.6354	07/16/2016 15:15	5239.439336	5.39	27.9
736527.6458	07/16/2016 15:30	5242.543128	5.39	28
736527.6563	07/16/2016 15:45	5245.646919	5.38	28
736527.6667	07/16/2016 16:00	5248.750711	5.36	28.1
736527.6771	07/16/2016 16:15	5251.854502	5.36	28.2
736527.6875	07/16/2016 16:30	5254.958294	5.36	28.3
736527.6979	07/16/2016 16:45	5258.062085	5.37	28.4
736527.7083	07/16/2016 17:00	5261.165877	5.41	28.4
736527.7188	07/16/2016 17:15	5264.269668	5.42	28.5
736527.7292	07/16/2016 17:30	5267.37346	5.42	28.5
736527.7396	07/16/2016 17:45	5270.477251	5.41	28.6
736527.75	07/16/2016 18:00	5273.581043	5.42	28.6
736527.7604	07/16/2016 18:15	5276.684834	5.41	28.6
736527.7708	07/16/2016 18:30	5279.788626	5.42	28.6
736527.7813	07/16/2016 18:45	5282.892417	5.42	28.7
736527.7917	07/16/2016 19:00	5285.996209	5.42	28.7
736527.8021	07/16/2016 19:15	5289.1	5.42	28.7
736527.8125	07/16/2016 19:30	5292.203791	5.41	28.7
736527.8229	07/16/2016 19:45	5295.307583	5.41	28.7
736527.8333	07/16/2016 20:00	5298.411374	5.43	28.7
736527.8438	07/16/2016 20:15	5301.515166	5.41	28.6
736527.8542	07/16/2016 20:30	5304.618957	5.41	28.6
736527.8646	07/16/2016 20:45	5307.722749	5.43	28.6
736527.875	07/16/2016 21:00	5310.82654	5.43	28.6
736527.8854	07/16/2016 21:15	5313.930332	5.42	28.5
736527.8958	07/16/2016 21:30	5317.034123	5.43	28.5
736527.9063	07/16/2016 21:45	5320.137915	5.43	28.5
736527.9167	07/16/2016 22:00	5323.241706	5.42	28.4
736527.9271	07/16/2016 22:15	5326.345498	5.43	28.4
736527.9375	07/16/2016 22:30	5329.449289	5.42	28.4
736527.9479	07/16/2016 22:45	5332.553081	5.42	28.4
736527.9583	07/16/2016 23:00	5335.656872	5.42	28.3
736527.9688	07/16/2016 23:15	5338.760664	5.43	28.3
736527.9792	07/16/2016 23:30	5341.864455	5.43	28.2
736527.9896	07/16/2016 23:45	5344.968246	5.42	28.1
736528	07/17/2016 00:00	5348.072038	5.42	28.1
736528.0104	07/17/2016 00:15	5351.175829	5.42	28
736528.0208	07/17/2016 00:30	5354.279621	5.41	27.9
736528.0313	07/17/2016 00:45	5357.383412	5.41	27.9
736528.0417	07/17/2016 01:00	5360.487204	5.4	27.8
736528.0521	07/17/2016 01:15	5363.590995	5.4	27.7
736528.0625	07/17/2016 01:30	5366.694787	5.39	27.6
736528.0729	07/17/2016 01:45	5369.798578	5.37	27.6
736528.0833	07/17/2016 02:00	5372.90237	5.37	27.5
736528.0938	07/17/2016 02:15	5376.006161	5.37	27.5
736528.1042	07/17/2016 02:30	5379.109953	5.36	27.4
736528.1146	07/17/2016 02:45	5382.213744	5.37	27.3
736528.125	07/17/2016 03:00	5385.317536	5.38	27.3
736528.1354	07/17/2016 03:15	5388.421327	5.37	27.2
736528.1458	07/17/2016 03:30	5391.525118	5.37	27.2
736528.1563	07/17/2016 03:45	5394.62891	5.38	27.1
736528.1667	07/17/2016 04:00	5397.732701	5.39	27.1
736528.1771	07/17/2016 04:15	5400.836493	5.37	27.1
736528.1875	07/17/2016 04:30	5403.940284	5.37	27
736528.1979	07/17/2016 04:45	5407.044076	5.36	27
736528.2083	07/17/2016 05:00	5410.147867	5.36	27
736528.2188	07/17/2016 05:15	5413.251659	5.35	26.9
736528.2292	07/17/2016 05:30	5416.35545	5.35	26.8
736528.2396	07/17/2016 05:45	5419.459242	5.32	26.8
736528.25	07/17/2016 06:00	5422.563033	5.31	26.8
736528.2604	07/17/2016 06:15	5425.666825	5.31	26.8
736528.2708	07/17/2016 06:30	5428.770616	5.31	26.7
736528.2813	07/17/2016 06:45	5431.874408	5.3	26.7
736528.2917	07/17/2016 07:00	5434.978199	5.29	26.7
736528.3021	07/17/2016 07:15	5438.081991	5.29	26.7
736528.3125	07/17/2016 07:30	5441.185782	5.29	26.6
736528.3229	07/17/2016 07:45	5444.289573	5.29	26.6
736528.3333	07/17/2016 08:00	5447.393365	5.28	26.6
736528.3438	07/17/2016 08:15	5450.497156	5.27	26.6
736528.3542	07/17/2016 08:30	5453.600948	5.23	26.6
736528.3646	07/17/2016 08:45	5456.704739	5.23	26.5
736528.375	07/17/2016 09:00	5459.808531	5.19	26.5
736528.3854	07/17/2016 09:15	5462.912322	5.17	26.5
736528.3958	07/17/2016 09:30	5466.016114	5.16	26.5
736528.4063	07/17/2016 09:45	5469.119905	5.17	26.5
736528.4167	07/17/2016 10:00	5472.223697	5.17	26.5
736528.4271	07/17/2016 10:15	5475.327488	5.16	26.5
736528.4375	07/17/2016 10:30	5478.43128	5.17	26.4
736528.4479	07/17/2016 10:45	5481.535071	5.14	26.4
736528.4583	07/17/2016 11:00	5484.638863	5.14	26.4
736528.4688	07/17/2016 11:15	5487.742654	5.12	26.4
736528.4792	07/17/2016 11:30	5490.846445	5.13	26.4
736528.4896	07/17/2016 11:45	5493.950237	5.12	26.4
736528.5	07/17/2016 12:00	5497.054028	5.13	26.4
736528.5104	07/17/2016 12:15	5500.15782	5.13	26.5
736528.5208	07/17/2016 12:30	5503.261611	5.11	26.5
736528.5313	07/17/2016 12:45	5506.365403	5.1	26.5
736528.5417	07/17/2016 13:00	5509.469194	5.09	26.5
736528.5521	07/17/2016 13:15	5512.572986	5.08	26.6
736528.5625	07/17/2016 13:30	5515.676777	5.06	26.6
736528.5729	07/17/2016 13:45	5518.780569	5.04	26.7
736528.5833	07/17/2016 14:00	5521.88436	5.04	26.7
736528.5938	07/17/2016 14:15	5524.988152	5.03	26.8
736528.6042	07/17/2016 14:30	5528.091943	5.02	26.8
736528.6146	07/17/2016 14:45	5531.195735	4.99	26.9
736528.625	07/17/2016 15:00	5534.299526	5	26.9
736528.6354	07/17/2016 15:15	5537.403318	4.98	27
736528.6458	07/17/2016 15:30	5540.507109	4.97	27
736528.6563	07/17/2016 15:45	5543.6109	4.99	27.1
736528.6667	07/17/2016 16:00	5546.714692	4.98	27.2
736528.6771	07/17/2016 16:15	5549.818483	4.98	27.3
736528.6875	07/17/2016 16:30	5552.922275	4.99	27.4
736528.6979	07/17/2016 16:45	5556.026066	4.97	27.4
736528.7083	07/17/2016 17:00	5559.129858	4.99	27.5
736528.7188	07/17/2016 17:15	5562.233649	4.99	27.6
736528.7292	07/17/2016 17:30	5565.337441	5	27.6
736528.7396	07/17/2016 17:45	5568.441232	5.01	27.7
736528.75	07/17/2016 18:00	5571.545024	5	27.8
736528.7604	07/17/2016 18:15	5574.648815	5.01	27.8
736528.7708	07/17/2016 18:30	5577.752607	5.02	27.9
736528.7813	07/17/2016 18:45	5580.856398	4.99	27.9
736528.7917	07/17/2016 19:00	5583.96019	5	28
736528.8021	07/17/2016 19:15	5587.063981	5.01	28
736528.8125	07/17/2016 19:30	5590.167773	5.02	28.1
736528.8229	07/17/2016 19:45	5593.271564	5	28.1
736528.8333	07/17/2016 20:00	5596.375355	5.01	28.1
736528.8438	07/17/2016 20:15	5599.479147	4.99	28.2
736528.8542	07/17/2016 20:30	5602.582938	5.02	28.2
736528.8646	07/17/2016 20:45	5605.68673	4.99	28.2
736528.875	07/17/2016 21:00	5608.790521	4.99	28.3
736528.8854	07/17/2016 21:15	5611.894313	5.02	28.3
736528.8958	07/17/2016 21:30	5614.998104	5.02	28.3
736528.9063	07/17/2016 21:45	5618.101896	5	28.3
736528.9167	07/17/2016 22:00	5621.205687	5.01	28.3
736528.9271	07/17/2016 22:15	5624.309479	5.02	28.3
736528.9375	07/17/2016 22:30	5627.41327	5.03	28.3
736528.9479	07/17/2016 22:45	5630.517062	5	28.3
736528.9583	07/17/2016 23:00	5633.620853	5.01	28.3
736528.9688	07/17/2016 23:15	5636.724645	5	28.3
736528.9792	07/17/2016 23:30	5639.828436	4.97	28.2
736528.9896	07/17/2016 23:45	5642.932227	4.95	28.2
736529	07/18/2016 00:00	5646.036019	4.92	28.2
736529.0104	07/18/2016 00:15	5649.13981	4.89	28.1
736529.0208	07/18/2016 00:30	5652.243602	4.87	28.1
736529.0313	07/18/2016 00:45	5655.347393	4.85	28
736529.0417	07/18/2016 01:00	5658.451185	4.81	28
736529.0521	07/18/2016 01:15	5661.554976	4.78	27.9
736529.0625	07/18/2016 01:30	5664.658768	4.73	27.8
736529.0729	07/18/2016 01:45	5667.762559	4.66	27.8
736529.0833	07/18/2016 02:00	5670.866351	4.62	27.7
736529.0938	07/18/2016 02:15	5673.970142	4.56	27.7
736529.1042	07/18/2016 02:30	5677.073934	4.51	27.6
736529.1146	07/18/2016 02:45	5680.177725	4.46	27.6
736529.125	07/18/2016 03:00	5683.281517	4.44	27.5
736529.1354	07/18/2016 03:15	5686.385308	4.4	27.5
736529.1458	07/18/2016 03:30	5689.4891	4.34	27.4
736529.1563	07/18/2016 03:45	5692.592891	4.32	27.4
736529.1667	07/18/2016 04:00	5695.696682	4.28	27.3
736529.1771	07/18/2016 04:15	5698.800474	4.25	27.3
736529.1875	07/18/2016 04:30	5701.904265	4.04	27
736529.1979	07/18/2016 04:45	5705.008057	3.84	27.1
736529.2083	07/18/2016 05:00	5708.111848	3.97	27
736529.2188	07/18/2016 05:15	5711.21564	3.92	27
736529.2292	07/18/2016 05:30	5714.319431	3.97	27
736529.2396	07/18/2016 05:45	5717.423223	3.95	27
736529.25	07/18/2016 06:00	5720.527014	3.92	26.9
736529.2604	07/18/2016 06:15	5723.630806	3.9	26.9
736529.2708	07/18/2016 06:30	5726.734597	3.85	26.8
736529.2813	07/18/2016 06:45	5729.838389	3.79	26.8
736529.2917	07/18/2016 07:00	5732.94218	3.75	26.8
736529.3021	07/18/2016 07:15	5736.045972	3.71	26.7
736529.3125	07/18/2016 07:30	5739.149763	3.64	26.7
736529.3229	07/18/2016 07:45	5742.253555	3.56	26.6
736529.3333	07/18/2016 08:00	5745.357346	3.46	26.5
736529.3438	07/18/2016 08:15	5748.461137	3.37	26.4
736529.3542	07/18/2016 08:30	5751.564929	3.29	26.4
736529.3646	07/18/2016 08:45	5754.66872	3.24	26.4
736529.375	07/18/2016 09:00	5757.772512	3.2	26.3
736529.3854	07/18/2016 09:15	5760.876303	3.14	26.2
736529.3958	07/18/2016 09:30	5763.980095	3.05	26.1
736529.4063	07/18/2016 09:45	5767.083886	2.93	26
736529.4167	07/18/2016 10:00	5770.187678	2.83	25.9
736529.4271	07/18/2016 10:15	5773.291469	2.72	25.9
736529.4375	07/18/2016 10:30	5776.395261	2.66	25.8
736529.4479	07/18/2016 10:45	5779.499052	2.53	25.8
736529.4583	07/18/2016 11:00	5782.602844	2.49	25.8
736529.4688	07/18/2016 11:15	5785.706635	2.45	25.8
736529.4792	07/18/2016 11:30	5788.810427	2.4	25.9
736529.4896	07/18/2016 11:45	5791.914218	2.4	25.9
736529.5	07/18/2016 12:00	5795.018009	2.35	26
736529.5104	07/18/2016 12:15	5798.121801	2.36	26
736529.5208	07/18/2016 12:30	5801.225592	2.37	26.1
736529.5313	07/18/2016 12:45	5804.329384	2.4	26.2
736529.5417	07/18/2016 13:00	5807.433175	2.4	26.2
736529.5521	07/18/2016 13:15	5810.536967	2.43	26.3
736529.5625	07/18/2016 13:30	5813.640758	2.46	26.4
736529.5729	07/18/2016 13:45	5816.74455	2.49	26.4
736529.5833	07/18/2016 14:00	5819.848341	2.49	26.5
736529.5938	07/18/2016 14:15	5822.952133	2.53	26.6
736529.6042	07/18/2016 14:30	5826.055924	2.58	26.7
736529.6146	07/18/2016 14:45	5829.159716	2.63	26.9
736529.625	07/18/2016 15:00	5832.263507	2.66	27
736529.6354	07/18/2016 15:15	5835.367299	2.71	27.1
736529.6458	07/18/2016 15:30	5838.47109	2.75	27.2
736529.6563	07/18/2016 15:45	5841.574882	2.78	27.3
736529.6667	07/18/2016 16:00	5844.678673	2.83	27.4
736529.6771	07/18/2016 16:15	5847.782464	2.87	27.5
736529.6875	07/18/2016 16:30	5850.886256	2.9	27.6
736529.6979	07/18/2016 16:45	5853.990047	2.91	27.7
736529.7083	07/18/2016 17:00	5857.093839	2.94	27.7
736529.7188	07/18/2016 17:15	5860.19763	2.9	27.8
736529.7292	07/18/2016 17:30	5863.301422	2.95	27.9
736529.7396	07/18/2016 17:45	5866.405213	2.98	27.9
736529.75	07/18/2016 18:00	5869.509005	3.02	28
736529.7604	07/18/2016 18:15	5872.612796	3.06	28
736529.7708	07/18/2016 18:30	5875.716588	3.1	28.1
736529.7813	07/18/2016 18:45	5878.820379	3.12	28.1
736529.7917	07/18/2016 19:00	5881.92417	3.16	28.2
736529.8021	07/18/2016 19:15	5885.027961	3.17	28.2
736529.8125	07/18/2016 19:30	5888.131755	3.19	28.2
736529.8229	07/18/2016 19:45	5891.235551	3.23	28.2
736529.8333	07/18/2016 20:00	5894.339327	3.25	28.2
736529.8438	07/18/2016 20:15	5897.443096	3.26	28.2
736529.8542	07/18/2016 20:30	5900.54699	3.26	28.2
736529.8646	07/18/2016 20:45	5903.650878	3.3	28.2
736529.875	07/18/2016 21:00	5906.753997	3.31	28.2
736529.8854	07/18/2016 21:15	5909.857461	3.3	28.2
736529.8958	07/18/2016 21:30	5912.965557	3.31	28.1
736529.9063	07/18/2016 21:45	5916.069643	3.34	28.1
736529.9167	07/18/2016 22:00	5919.146607	3.37	28.1
736529.9271	07/18/2016 22:15	5922.259395	3.36	28
736529.9375	07/18/2016 22:30	5925.52603	3.37	28
736529.9479	07/18/2016 22:45	5928.508279	3.38	27.9
736529.9583	07/18/2016 23:00	5930.650629	3.39	27.8
736529.9688	07/18/2016 23:15	5934.896603	3.41	27.8
736529.9792	07/18/2016 23:30	5943.505494	3.39	27.7
736529.9896	07/18/2016 23:45	5937.300226	3.42	27.6
736530	07/19/2016 00:00	5910	3.43	27.5
736530.0104	07/19/2016 00:15	5980	3.45	27.4
736530.0208	07/19/2016 00:30	5830	3.45	27.3
736530.0313	07/19/2016 00:45	5980	3.46	27.2
736530.0417	07/19/2016 01:00	6000	3.46	27.2
736530.0521	07/19/2016 01:15	5960	3.44	27.1
736530.0625	07/19/2016 01:30	5870	3.43	27
736530.0729	07/19/2016 01:45	5960	3.41	27
736530.0833	07/19/2016 02:00	5940	3.43	26.9
736530.0938	07/19/2016 02:15	5850	3.42	26.9
736530.1042	07/19/2016 02:30	5910	3.4	26.8
736530.1146	07/19/2016 02:45	5910	3.41	26.8
736530.125	07/19/2016 03:00	5960	3.42	26.7
736530.1354	07/19/2016 03:15	6030	3.42	26.7
736530.1458	07/19/2016 03:30	6030	3.42	26.6
736530.1563	07/19/2016 03:45	5830	3.42	26.6
736530.1667	07/19/2016 04:00	5960	3.46	26.5
736530.1771	07/19/2016 04:15	5940	3.45	26.5
736530.1875	07/19/2016 04:30	6050	3.45	26.5
736530.1979	07/19/2016 04:45	5980	3.46	26.4
736530.2083	07/19/2016 05:00	6000	3.46	26.4
736530.2188	07/19/2016 05:15	5890	3.44	26.4
736530.2292	07/19/2016 05:30	5980	3.44	26.4
736530.2396	07/19/2016 05:45	6000	3.42	26.4
736530.25	07/19/2016 06:00	6000	3.44	26.4
736530.2604	07/19/2016 06:15	5980	3.43	26.3
736530.2708	07/19/2016 06:30	6030	3.43	26.3
736530.2813	07/19/2016 06:45	5890	3.43	26.3
736530.2917	07/19/2016 07:00	6050	3.45	26.3
736530.3021	07/19/2016 07:15	6030	3.47	26.3
736530.3125	07/19/2016 07:30	5890	3.46	26.3
736530.3229	07/19/2016 07:45	6030	3.46	26.3
736530.3333	07/19/2016 08:00	5980	3.46	26.3
736530.3438	07/19/2016 08:15	6000	3.48	26.3
736530.3542	07/19/2016 08:30	5960	3.48	26.3
736530.3646	07/19/2016 08:45	6070	3.5	26.3
736530.375	07/19/2016 09:00	5940	3.52	26.3
736530.3854	07/19/2016 09:15	6030	3.53	26.3
736530.3958	07/19/2016 09:30	6070	3.57	26.3
736530.4063	07/19/2016 09:45	6070	3.58	26.3
736530.4167	07/19/2016 10:00	6160	3.6	26.3
736530.4271	07/19/2016 10:15	6250	3.59	26.3
736530.4375	07/19/2016 10:30	6180	3.59	26.2
736530.4479	07/19/2016 10:45	6230	3.6	26.2
736530.4583	07/19/2016 11:00	6500	3.61	26.2
736530.4688	07/19/2016 11:15	6820	3.6	26
736530.4792	07/19/2016 11:30	6910	3.43	25.9
736530.4896	07/19/2016 11:45	7090	3.37	25.7
736530.5	07/19/2016 12:00	7070	3.31	25.7
736530.5104	07/19/2016 12:15	7230	3.37	26
736530.5208	07/19/2016 12:30	7120	3.44	26
736530.5313	07/19/2016 12:45	7520	3.41	25.8
736530.5417	07/19/2016 13:00	7800	3.11	25.3
736530.5521	07/19/2016 13:15	8190	2.67	25.1
736530.5625	07/19/2016 13:30	8450	2.49	24.9
736530.5729	07/19/2016 13:45	8530	2.38	25.2
736530.5833	07/19/2016 14:00	8650	2.77	25.5
736530.5938	07/19/2016 14:15	8720	2.91	25.5
736530.6042	07/19/2016 14:30	8920	2.84	25.4
736530.6146	07/19/2016 14:45	8870	2.81	25.4
736530.625	07/19/2016 15:00	8850	2.77	25.3
736530.6354	07/19/2016 15:15	9040	2.66	25.2
736530.6458	07/19/2016 15:30	8850	2.55	25.2
736530.6563	07/19/2016 15:45	9070	2.48	25
736530.6667	07/19/2016 16:00	8870	2.47	25
736530.6771	07/19/2016 16:15	8990	2.43	25
736530.6875	07/19/2016 16:30	8820	2.45	24.9
736530.6979	07/19/2016 16:45	8890	2.43	24.9
736530.7083	07/19/2016 17:00	8970	2.42	24.8
736530.7188	07/19/2016 17:15	8920	2.33	24.8
736530.7292	07/19/2016 17:30	8850	2.25	24.8
736530.7396	07/19/2016 17:45	8920	2.26	24.8
736530.75	07/19/2016 18:00	8670	2.25	24.8
736530.7604	07/19/2016 18:15	8700	2.22	24.8
736530.7708	07/19/2016 18:30	8650	2.19	24.9
736530.7813	07/19/2016 18:45	8700	2.26	24.9
736530.7917	07/19/2016 19:00	8700	2.28	24.9
736530.8021	07/19/2016 19:15	8480	2.21	24.9
736530.8125	07/19/2016 19:30	8550	2.3	25
736530.8229	07/19/2016 19:45	8500	2.32	25
736530.8333	07/19/2016 20:00	8500	2.29	25
736530.8438	07/19/2016 20:15	8480	2.39	25
736530.8542	07/19/2016 20:30	8400	2.4	25
736530.8646	07/19/2016 20:45	8260	2.4	25
736530.875	07/19/2016 21:00	8310	2.44	25
736530.8854	07/19/2016 21:15	8260	2.49	25.1
736530.8958	07/19/2016 21:30	8140	2.44	25.1
736530.9063	07/19/2016 21:45	8140	2.44	25.1
736530.9167	07/19/2016 22:00	8060	2.49	25.1
736530.9271	07/19/2016 22:15	8230	2.52	25.1
736530.9375	07/19/2016 22:30	8260	2.58	25.2
736530.9479	07/19/2016 22:45	8020	2.63	25.2
736530.9583	07/19/2016 23:00	7990	2.67	25.2
736530.9688	07/19/2016 23:15	8110	2.76	25.2
736530.9792	07/19/2016 23:30	7920	2.78	25.2
736530.9896	07/19/2016 23:45	8060	2.84	25.3
736531	07/20/2016 00:00	7940	2.9	25.3
736531.0104	07/20/2016 00:15	7970	2.95	25.3
736531.0208	07/20/2016 00:30	8040	3.01	25.3
736531.0313	07/20/2016 00:45	7920	3.08	25.3
736531.0417	07/20/2016 01:00	7850	3.1	25.3
736531.0521	07/20/2016 01:15	8060	3.12	25.4
736531.0625	07/20/2016 01:30	7900	3.19	25.4
736531.0729	07/20/2016 01:45	7780	3.24	25.4
736531.0833	07/20/2016 02:00	7940	3.29	25.4
736531.0938	07/20/2016 02:15	7900	3.35	25.4
736531.1042	07/20/2016 02:30	7900	3.41	25.4
736531.1146	07/20/2016 02:45	7850	3.37	25.4
736531.125	07/20/2016 03:00	7900	3.42	25.4
736531.1354	07/20/2016 03:15	7730	3.44	25.4
736531.1458	07/20/2016 03:30	7800	3.46	25.4
736531.1563	07/20/2016 03:45	7870	3.47	25.4
736531.1667	07/20/2016 04:00	7710	3.5	25.4
736531.1771	07/20/2016 04:15	7610	3.55	25.4
736531.1875	07/20/2016 04:30	7850	3.51	25.4
736531.1979	07/20/2016 04:45	7750	3.53	25.4
736531.2083	07/20/2016 05:00	7630	3.53	25.4
736531.2188	07/20/2016 05:15	7680	3.56	25.4
736531.2292	07/20/2016 05:30	7780	3.58	25.4
736531.2396	07/20/2016 05:45	7660	3.59	25.4
736531.25	07/20/2016 06:00	7680	3.6	25.4
736531.2604	07/20/2016 06:15	7560	3.59	25.4
736531.2708	07/20/2016 06:30	7750	3.59	25.4
736531.2813	07/20/2016 06:45	7660	3.6	25.3
736531.2917	07/20/2016 07:00	7710	3.6	25.3
736531.3021	07/20/2016 07:15	7490	3.6	25.4
736531.3125	07/20/2016 07:30	7470	3.6	25.3
736531.3229	07/20/2016 07:45	7490	3.61	25.4
736531.3333	07/20/2016 08:00	7590	3.59	25.3
736531.3438	07/20/2016 08:15	7680	3.56	25.4
736531.3542	07/20/2016 08:30	7490	3.57	25.4
736531.3646	07/20/2016 08:45	7490	3.56	25.4
736531.375	07/20/2016 09:00	7450	3.55	25.4
736531.3854	07/20/2016 09:15	7590	3.57	25.4
736531.3958	07/20/2016 09:30	7710	3.55	25.4
736531.4063	07/20/2016 09:45	7590	3.57	25.5
736531.4167	07/20/2016 10:00	7610	3.58	25.5
736531.4271	07/20/2016 10:15	7630	3.58	25.6
736531.4375	07/20/2016 10:30	7830	3.58	25.6
736531.4479	07/20/2016 10:45	7710	3.58	25.7
736531.4583	07/20/2016 11:00	7900	3.57	25.7
736531.4688	07/20/2016 11:15	7780	3.58	25.8
736531.4792	07/20/2016 11:30	7990	3.57	25.8
736531.4896	07/20/2016 11:45	7850	3.59	25.9
736531.5	07/20/2016 12:00	8140	3.59	26
736531.5104	07/20/2016 12:15	8230	3.6	26.1
736531.5208	07/20/2016 12:30	8160	3.6	26.1
736531.5313	07/20/2016 12:45	8040	3.65	26.2
736531.5417	07/20/2016 13:00	8190	3.67	26.3
736531.5521	07/20/2016 13:15	8090	3.7	26.4
736531.5625	07/20/2016 13:30	8280	3.71	26.5
736531.5729	07/20/2016 13:45	8280	3.72	26.6
736531.5833	07/20/2016 14:00	8280	3.76	26.7
736531.5938	07/20/2016 14:15	8310	3.77	26.8
736531.6042	07/20/2016 14:30	8400	3.82	26.9
736531.6146	07/20/2016 14:45	8310	3.82	27
736531.625	07/20/2016 15:00	8260	3.85	27
736531.6354	07/20/2016 15:15	8400	3.84	27.1
736531.6458	07/20/2016 15:30	8330	3.86	27.1
736531.6563	07/20/2016 15:45	8500	3.85	27.2
736531.6667	07/20/2016 16:00	8600	3.87	27.3
736531.6771	07/20/2016 16:15	8670	3.92	27.3
736531.6875	07/20/2016 16:30	8720	3.87	27.4
736531.6979	07/20/2016 16:45	8940	3.87	27.4
736531.7083	07/20/2016 17:00	9020	3.9	27.4
736531.7188	07/20/2016 17:15	9070	3.92	27.4
736531.7292	07/20/2016 17:30	9090	3.91	27.4
736531.7396	07/20/2016 17:45	9190	3.94	27.4
736531.75	07/20/2016 18:00	9370	3.95	27.4
736531.7604	07/20/2016 18:15	9390	3.94	27.4
736531.7708	07/20/2016 18:30	9440	3.95	27.4
736531.7813	07/20/2016 18:45	9570	3.97	27.4
736531.7917	07/20/2016 19:00	9700	3.96	27.4
736531.8021	07/20/2016 19:15	9700	3.98	27.4
736531.8125	07/20/2016 19:30	9800	4.01	27.3
736531.8229	07/20/2016 19:45	9770	3.99	27.3
736531.8333	07/20/2016 20:00	9750	4	27.2
736531.8438	07/20/2016 20:15	9870	4.02	27.1
736531.8542	07/20/2016 20:30	9970	4.02	27.1
736531.8646	07/20/2016 20:45	9970	4.02	27
736531.875	07/20/2016 21:00	10100	4	27
736531.8854	07/20/2016 21:15	10000	4.02	26.9
736531.8958	07/20/2016 21:30	9850	3.99	26.9
736531.9063	07/20/2016 21:45	10000	4.01	26.8
736531.9167	07/20/2016 22:00	10100	4.03	26.7
736531.9271	07/20/2016 22:15	10200	4.05	26.7
736531.9375	07/20/2016 22:30	10200	4.08	26.6
736531.9479	07/20/2016 22:45	10100	4.08	26.6
736531.9583	07/20/2016 23:00	10200	4.09	26.5
736531.9688	07/20/2016 23:15	10200	4.1	26.5
736531.9792	07/20/2016 23:30	10200	4.11	26.5
736531.9896	07/20/2016 23:45	10300	4.13	26.5
736532	07/21/2016 00:00	10400	4.1	26.5
736532.0104	07/21/2016 00:15	10300	4.18	26.5
736532.0208	07/21/2016 00:30	10300	4.14	26.4
736532.0313	07/21/2016 00:45	10300	4.15	26.4
736532.0417	07/21/2016 01:00	10300	4.18	26.4
736532.0521	07/21/2016 01:15	10500	4.19	26.4
736532.0625	07/21/2016 01:30	10500	4.18	26.4
736532.0729	07/21/2016 01:45	10300	4.2	26.4
736532.0833	07/21/2016 02:00	10500	4.22	26.4
736532.0938	07/21/2016 02:15	10500	4.24	26.4
736532.1042	07/21/2016 02:30	10500	4.26	26.4
736532.1146	07/21/2016 02:45	10400	4.27	26.3
736532.125	07/21/2016 03:00	10500	4.28	26.3
736532.1354	07/21/2016 03:15	10500	4.31	26.3
736532.1458	07/21/2016 03:30	10600	4.29	26.3
736532.1563	07/21/2016 03:45	10400	4.35	26.3
736532.1667	07/21/2016 04:00	10400	4.36	26.3
736532.1771	07/21/2016 04:15	10500	4.39	26.3
736532.1875	07/21/2016 04:30	10600	4.41	26.3
736532.1979	07/21/2016 04:45	10400	4.41	26.3
736532.2083	07/21/2016 05:00	10600	4.41	26.3
736532.2188	07/21/2016 05:15	10500	4.43	26.3
736532.2292	07/21/2016 05:30	10400	4.44	26.4
736532.2396	07/21/2016 05:45	10600	4.46	26.4
736532.25	07/21/2016 06:00	10500	4.5	26.4
736532.2604	07/21/2016 06:15	10600	4.52	26.4
736532.2708	07/21/2016 06:30	10700	4.52	26.4
736532.2813	07/21/2016 06:45	10500	4.52	26.4
736532.2917	07/21/2016 07:00	10600	4.55	26.4
736532.3021	07/21/2016 07:15	10600	4.55	26.4
736532.3125	07/21/2016 07:30	10600	4.56	26.4
736532.3229	07/21/2016 07:45	10600	4.55	26.5
736532.3333	07/21/2016 08:00	10600	4.56	26.5
736532.3438	07/21/2016 08:15	10400	4.54	26.5
736532.3542	07/21/2016 08:30	10700	4.56	26.5
736532.3646	07/21/2016 08:45	10700	4.57	26.6
736532.375	07/21/2016 09:00	10600	4.54	26.6
736532.3854	07/21/2016 09:15	10700	4.54	26.6
736532.3958	07/21/2016 09:30	11000	4.54	26.6
736532.4063	07/21/2016 09:45	10900	4.52	26.7
736532.4167	07/21/2016 10:00	11200	4.51	26.7
736532.4271	07/21/2016 10:15	11100	4.53	26.8
736532.4375	07/21/2016 10:30	11100	4.53	26.8
736532.4479	07/21/2016 10:45	11200	4.53	26.9
736532.4583	07/21/2016 11:00	11100	4.54	27
736532.4688	07/21/2016 11:15	11300	4.52	27
736532.4792	07/21/2016 11:30	11200	4.54	27.1
736532.4896	07/21/2016 11:45	11300	4.53	27.2
736532.5	07/21/2016 12:00	11300	4.52	27.3
736532.5104	07/21/2016 12:15	11200	4.54	27.3
736532.5208	07/21/2016 12:30	11200	4.51	27.4
736532.5313	07/21/2016 12:45	11100	4.5	27.5
736532.5417	07/21/2016 13:00	11200	4.53	27.5
736532.5521	07/21/2016 13:15	11000	4.54	27.6
736532.5625	07/21/2016 13:30	11200	4.5	27.6
736532.5729	07/21/2016 13:45	11200	4.51	27.7
736532.5833	07/21/2016 14:00	11100	4.54	27.7
736532.5938	07/21/2016 14:15	11000	4.54	27.7
736532.6042	07/21/2016 14:30	10900	4.48	27.7
736532.6146	07/21/2016 14:45	11000	4.53	27.8
736532.625	07/21/2016 15:00	11000	4.55	27.8
736532.6354	07/21/2016 15:15	11000	4.56	27.8
736532.6458	07/21/2016 15:30	11000	4.52	27.8
736532.6563	07/21/2016 15:45	11000	4.53	27.8
736532.6667	07/21/2016 16:00	11000	4.51	27.8
736532.6771	07/21/2016 16:15	11200	4.57	27.8
736532.6875	07/21/2016 16:30	11100	4.57	27.8
736532.6979	07/21/2016 16:45	11000	4.55	27.8
736532.7083	07/21/2016 17:00	11100	4.56	27.8
736532.7188	07/21/2016 17:15	11000	4.56	27.8
736532.7292	07/21/2016 17:30	11100	4.57	27.8
736532.7396	07/21/2016 17:45	10900	4.57	27.8
736532.75	07/21/2016 18:00	11000	4.57	27.8
736532.7604	07/21/2016 18:15	11000	4.61	27.8
736532.7708	07/21/2016 18:30	11100	4.57	27.8
736532.7813	07/21/2016 18:45	11100	4.54	27.8
736532.7917	07/21/2016 19:00	11100	4.58	27.7
736532.8021	07/21/2016 19:15	11000	4.57	27.7
736532.8125	07/21/2016 19:30	11000	4.58	27.7
736532.8229	07/21/2016 19:45	11100	4.58	27.7
736532.8333	07/21/2016 20:00	11100	4.6	27.7
736532.8438	07/21/2016 20:15	11000	4.58	27.6
736532.8542	07/21/2016 20:30	11100	4.52	27.6
736532.8646	07/21/2016 20:45	11000	4.6	27.6
736532.875	07/21/2016 21:00	10900	4.58	27.6
736532.8854	07/21/2016 21:15	10900	4.56	27.6
736532.8958	07/21/2016 21:30	11100	4.55	27.5
736532.9063	07/21/2016 21:45	11000	4.61	27.5
736532.9167	07/21/2016 22:00	11000	4.58	27.4
736532.9271	07/21/2016 22:15	11100	4.61	27.4
736532.9375	07/21/2016 22:30	11000	4.63	27.4
736532.9479	07/21/2016 22:45	11100	4.6	27.3
736532.9583	07/21/2016 23:00	11100	4.62	27.3
736532.9688	07/21/2016 23:15	11000	4.63	27.3
736532.9792	07/21/2016 23:30	10900	4.63	27.3
736532.9896	07/21/2016 23:45	11000	4.62	27.3
736533	07/22/2016 00:00	10900	4.61	27.3
736533.0104	07/22/2016 00:15	11000	4.62	27.3
736533.0208	07/22/2016 00:30	11100	4.59	27.4
736533.0313	07/22/2016 00:45	11100	4.66	27.4
736533.0417	07/22/2016 01:00	11000	4.64	27.4
736533.0521	07/22/2016 01:15	11000	4.65	27.5
736533.0625	07/22/2016 01:30	10900	4.64	27.5
736533.0729	07/22/2016 01:45	11000	4.61	27.6
736533.0833	07/22/2016 02:00	10900	4.62	27.6
736533.0938	07/22/2016 02:15	10800	4.63	27.7
736533.1042	07/22/2016 02:30	10900	4.63	27.7
736533.1146	07/22/2016 02:45	11000	4.67	27.8
736533.125	07/22/2016 03:00	11000	4.67	27.8
736533.1354	07/22/2016 03:15	10800	4.63	27.8
736533.1458	07/22/2016 03:30	10900	4.7	27.8
736533.1563	07/22/2016 03:45	10900	4.68	27.9
736533.1667	07/22/2016 04:00	10800	4.68	27.9
736533.1771	07/22/2016 04:15	10700	4.69	27.9
736533.1875	07/22/2016 04:30	10900	4.7	27.9
736533.1979	07/22/2016 04:45	11000	4.7	27.9
736533.2083	07/22/2016 05:00	10800	4.68	27.9
736533.2188	07/22/2016 05:15	10900	4.67	27.9
736533.2292	07/22/2016 05:30	10600	4.67	27.9
736533.2396	07/22/2016 05:45	10900	4.71	27.9
736533.25	07/22/2016 06:00	10700	4.7	27.9
736533.2604	07/22/2016 06:15	10600	4.69	27.9
736533.2708	07/22/2016 06:30	10800	4.7	27.9
736533.2813	07/22/2016 06:45	10900	4.69	27.9
736533.2917	07/22/2016 07:00	10700	4.69	28
736533.3021	07/22/2016 07:15	10500	4.69	28
736533.3125	07/22/2016 07:30	10700	4.69	28
736533.3229	07/22/2016 07:45	10900	4.68	28
736533.3333	07/22/2016 08:00	10700	4.7	28
736533.3438	07/22/2016 08:15	10800	4.68	28
736533.3542	07/22/2016 08:30	10800	4.66	28.1
736533.3646	07/22/2016 08:45	10700	4.66	28.1
736533.375	07/22/2016 09:00	10800	4.67	28.1
736533.3854	07/22/2016 09:15	10700	4.68	28.1
736533.3958	07/22/2016 09:30	10900	4.65	28.1
736533.4063	07/22/2016 09:45	10700	4.62	28.1
736533.4167	07/22/2016 10:00	10500	4.67	28.1
736533.4271	07/22/2016 10:15	10700	4.67	28.1
736533.4375	07/22/2016 10:30	10700	4.65	28.1
736533.4479	07/22/2016 10:45	10500	4.64	28.1
736533.4583	07/22/2016 11:00	10700	4.66	28.1
736533.4688	07/22/2016 11:15	10600	4.66	28.1
736533.4792	07/22/2016 11:30	10600	4.67	28.1
736533.4896	07/22/2016 11:45	10700	4.64	28.1
736533.5	07/22/2016 12:00	10600	4.66	28.1
736533.5104	07/22/2016 12:15	10700	4.67	28.1
736533.5208	07/22/2016 12:30	10700	4.64	28.1
736533.5313	07/22/2016 12:45	10500	4.63	28.1
736533.5417	07/22/2016 13:00	10500	4.67	28.1
736533.5521	07/22/2016 13:15	10400	4.65	28.1
736533.5625	07/22/2016 13:30	10500	4.6	28.1
736533.5729	07/22/2016 13:45	10600	4.64	28.1
736533.5833	07/22/2016 14:00	10500	4.6	28.2
736533.5938	07/22/2016 14:15	10500	4.58	28.2
736533.6042	07/22/2016 14:30	10600	4.59	28.2
736533.6146	07/22/2016 14:45	10400	4.58	28.3
736533.625	07/22/2016 15:00	10500	4.57	28.3
736533.6354	07/22/2016 15:15	10600	4.56	28.4
736533.6458	07/22/2016 15:30	10600	4.55	28.4
736533.6563	07/22/2016 15:45	10400	4.55	28.5
736533.6667	07/22/2016 16:00	10500	4.55	28.6
736533.6771	07/22/2016 16:15	10300	4.54	28.6
736533.6875	07/22/2016 16:30	10400	4.53	28.6
736533.6979	07/22/2016 16:45	10500	4.56	28.7
736533.7083	07/22/2016 17:00	10500	4.54	28.7
736533.7188	07/22/2016 17:15	10400	4.59	28.7
736533.7292	07/22/2016 17:30	10400	4.54	28.7
736533.7396	07/22/2016 17:45	10500	4.56	28.7
736533.75	07/22/2016 18:00	10500	4.55	28.7
736533.7604	07/22/2016 18:15	10400	4.52	28.7
736533.7708	07/22/2016 18:30	10400	4.56	28.7
736533.7813	07/22/2016 18:45	10200	4.56	28.6
736533.7917	07/22/2016 19:00	10400	4.55	28.6
736533.8021	07/22/2016 19:15	10300	4.55	28.6
736533.8125	07/22/2016 19:30	10300	4.58	28.6
736533.8229	07/22/2016 19:45	10400	4.56	28.6
736533.8333	07/22/2016 20:00	10500	4.58	28.6
736533.8438	07/22/2016 20:15	10400	4.57	28.6
736533.8542	07/22/2016 20:30	10400	4.57	28.7
736533.8646	07/22/2016 20:45	10200	4.58	28.7
736533.875	07/22/2016 21:00	10100	4.59	28.7
736533.8854	07/22/2016 21:15	10100	4.58	28.7
736533.8958	07/22/2016 21:30	10300	4.6	28.7
736533.9063	07/22/2016 21:45	10200	4.63	28.7
736533.9167	07/22/2016 22:00	10100	4.65	28.7
736533.9271	07/22/2016 22:15	10100	4.66	28.8
736533.9375	07/22/2016 22:30	10100	4.68	28.8
736533.9479	07/22/2016 22:45	10200	4.69	28.8
736533.9583	07/22/2016 23:00	10200	4.74	28.8
736533.9688	07/22/2016 23:15	10100	4.79	28.8
736533.9792	07/22/2016 23:30	10100	4.8	28.8
736533.9896	07/22/2016 23:45	10200	4.82	28.8
736534	07/23/2016 00:00	10100	4.85	28.9
736534.0104	07/23/2016 00:15	10100	4.88	28.9
736534.0208	07/23/2016 00:30	10100	4.89	28.9
736534.0313	07/23/2016 00:45	10100	4.92	28.9
736534.0417	07/23/2016 01:00	10200	4.94	28.9
736534.0521	07/23/2016 01:15	9950	5.02	28.9
736534.0625	07/23/2016 01:30	9870	5.04	28.9
736534.0729	07/23/2016 01:45	9950	5.08	28.9
736534.0833	07/23/2016 02:00	10000	5.12	28.9
736534.0938	07/23/2016 02:15	9970	5.15	28.8
736534.1042	07/23/2016 02:30	9870	5.18	28.8
736534.1146	07/23/2016 02:45	10200	5.23	28.8
736534.125	07/23/2016 03:00	10100	5.25	28.8
736534.1354	07/23/2016 03:15	10100	5.3	28.7
736534.1458	07/23/2016 03:30	9870	5.29	28.7
736534.1563	07/23/2016 03:45	10200	5.34	28.7
736534.1667	07/23/2016 04:00	10000	5.35	28.7
736534.1771	07/23/2016 04:15	10100	5.38	28.7
736534.1875	07/23/2016 04:30	9900	5.38	28.7
736534.1979	07/23/2016 04:45	10000	5.44	28.6
736534.2083	07/23/2016 05:00	9900	5.44	28.6
736534.2188	07/23/2016 05:15	10200	5.43	28.6
736534.2292	07/23/2016 05:30	9950	5.47	28.6
736534.2396	07/23/2016 05:45	9950	5.48	28.7
736534.25	07/23/2016 06:00	10100	5.49	28.7
736534.2604	07/23/2016 06:15	9920	5.5	28.7
736534.2708	07/23/2016 06:30	9970	5.51	28.7
736534.2813	07/23/2016 06:45	9900	5.54	28.7
736534.2917	07/23/2016 07:00	10100	5.55	28.7
736534.3021	07/23/2016 07:15	10000	5.55	28.7
736534.3125	07/23/2016 07:30	9850	5.58	28.7
736534.3229	07/23/2016 07:45	10100	5.57	28.7
736534.3333	07/23/2016 08:00	10100	5.6	28.7
736534.3438	07/23/2016 08:15	10100	5.57	28.7
736534.3542	07/23/2016 08:30	9970	5.58	28.7
736534.3646	07/23/2016 08:45	9920	5.54	28.7
736534.375	07/23/2016 09:00	10100	5.53	28.7
736534.3854	07/23/2016 09:15	10000	5.5	28.6
736534.3958	07/23/2016 09:30	10100	5.46	28.7
736534.4063	07/23/2016 09:45	9870	5.45	28.7
736534.4167	07/23/2016 10:00	9820	5.43	28.7
736534.4271	07/23/2016 10:15	9950	5.42	28.7
736534.4375	07/23/2016 10:30	10100	5.4	28.7
736534.4479	07/23/2016 10:45	9920	5.41	28.7
736534.4583	07/23/2016 11:00	9820	5.41	28.8
736534.4688	07/23/2016 11:15	9950	5.44	28.8
736534.4792	07/23/2016 11:30	9950	5.48	28.8
736534.4896	07/23/2016 11:45	9800	5.5	28.8
736534.5	07/23/2016 12:00	9620	5.52	28.8
736534.5104	07/23/2016 12:15	9720	5.56	28.8
736534.5208	07/23/2016 12:30	9720	5.62	28.8
736534.5313	07/23/2016 12:45	9490	5.65	28.8
736534.5417	07/23/2016 13:00	9520	5.67	28.8
736534.5521	07/23/2016 13:15	9490	5.69	28.9
736534.5625	07/23/2016 13:30	9420	5.72	28.8
736534.5729	07/23/2016 13:45	9470	5.74	28.9
736534.5833	07/23/2016 14:00	9440	5.79	28.9
736534.5938	07/23/2016 14:15	9420	5.8	28.9
736534.6042	07/23/2016 14:30	9620	5.82	28.9
736534.6146	07/23/2016 14:45	9540	5.86	29
736534.625	07/23/2016 15:00	9590	5.93	29
736534.6354	07/23/2016 15:15	9540	5.99	29
736534.6458	07/23/2016 15:30	9470	6.04	29
736534.6563	07/23/2016 15:45	9340	6.08	29.1
736534.6667	07/23/2016 16:00	9490	6.1	29.1
736534.6771	07/23/2016 16:15	9470	6.11	29.1
736534.6875	07/23/2016 16:30	9490	6.1	29.2
736534.6979	07/23/2016 16:45	9290	6.09	29.2
736534.7083	07/23/2016 17:00	9420	6.08	29.2
736534.7188	07/23/2016 17:15	9240	6.07	29.2
736534.7292	07/23/2016 17:30	9290	6.08	29.2
736534.7396	07/23/2016 17:45	9390	6.11	29.3
736534.75	07/23/2016 18:00	9290	6.15	29.3
736534.7604	07/23/2016 18:15	9220	6.18	29.3
736534.7708	07/23/2016 18:30	9320	6.26	29.3
736534.7813	07/23/2016 18:45	9340	6.31	29.4
736534.7917	07/23/2016 19:00	9140	6.37	29.4
736534.8021	07/23/2016 19:15	9370	6.47	29.4
736534.8125	07/23/2016 19:30	9190	6.51	29.4
736534.8229	07/23/2016 19:45	9120	6.56	29.4
736534.8333	07/23/2016 20:00	9240	6.61	29.4
736534.8438	07/23/2016 20:15	9170	6.65	29.4
736534.8542	07/23/2016 20:30	9240	6.69	29.4
736534.8646	07/23/2016 20:45	9190	6.74	29.3
736534.875	07/23/2016 21:00	9220	6.77	29.3
736534.8854	07/23/2016 21:15	9070	6.81	29.3
736534.8958	07/23/2016 21:30	9190	6.86	29.3
736534.9063	07/23/2016 21:45	9170	6.9	29.2
736534.9167	07/23/2016 22:00	9320	6.96	29.2
736534.9271	07/23/2016 22:15	9270	6.99	29.2
736534.9375	07/23/2016 22:30	9220	7.02	29.1
736534.9479	07/23/2016 22:45	9190	7.03	29.1
736534.9583	07/23/2016 23:00	9240	7.03	29
736534.9688	07/23/2016 23:15	9140	7.07	29
736534.9792	07/23/2016 23:30	9240	7.08	29
736534.9896	07/23/2016 23:45	9020	7.08	28.9
736535	07/24/2016 00:00	9090	7.08	28.9
736535.0104	07/24/2016 00:15	9220	7.1	28.8
736535.0208	07/24/2016 00:30	9140	7.11	28.8
736535.0313	07/24/2016 00:45	9220	7.1	28.8
736535.0417	07/24/2016 01:00	9140	7.11	28.7
736535.0521	07/24/2016 01:15	9120	7.12	28.7
736535.0625	07/24/2016 01:30	9190	7.1	28.7
736535.0729	07/24/2016 01:45	9170	7.1	28.7
736535.0833	07/24/2016 02:00	9240	7.09	28.7
736535.0938	07/24/2016 02:15	9070	7.11	28.7
736535.1042	07/24/2016 02:30	9270	7.12	28.6
736535.1146	07/24/2016 02:45	9070	7.13	28.7
736535.125	07/24/2016 03:00	9240	7.14	28.7
736535.1354	07/24/2016 03:15	9040	7.14	28.7
736535.1458	07/24/2016 03:30	9090	7.14	28.7
736535.1563	07/24/2016 03:45	9120	7.1	28.7
736535.1667	07/24/2016 04:00	9120	7.07	28.7
736535.1771	07/24/2016 04:15	9240	7.01	28.7
736535.1875	07/24/2016 04:30	9140	6.99	28.8
736535.1979	07/24/2016 04:45	9220	6.93	28.8
736535.2083	07/24/2016 05:00	9120	6.89	28.8
736535.2188	07/24/2016 05:15	8990	6.84	28.8
736535.2292	07/24/2016 05:30	9040	6.8	28.8
736535.2396	07/24/2016 05:45	9040	6.75	28.8
736535.25	07/24/2016 06:00	9070	6.73	28.8
736535.2604	07/24/2016 06:15	9190	6.71	28.8
736535.2708	07/24/2016 06:30	9240	6.72	28.8
736535.2813	07/24/2016 06:45	9170	6.77	28.7
736535.2917	07/24/2016 07:00	9070	6.84	28.7
736535.3021	07/24/2016 07:15	8970	6.9	28.7
736535.3125	07/24/2016 07:30	9170	6.99	28.7
736535.3229	07/24/2016 07:45	9090	7.12	28.7
736535.3333	07/24/2016 08:00	9220	7.22	28.7
736535.3438	07/24/2016 08:15	9220	7.34	28.7
736535.3542	07/24/2016 08:30	9170	7.45	28.7
736535.3646	07/24/2016 08:45	8890	7.54	28.7
736535.375	07/24/2016 09:00	9190	7.64	28.7
736535.3854	07/24/2016 09:15	9220	7.72	28.7
736535.3958	07/24/2016 09:30	9090	7.8	28.7
736535.4063	07/24/2016 09:45	9140	7.88	28.8
736535.4167	07/24/2016 10:00	9190	7.93	28.8
736535.4271	07/24/2016 10:15	9020	7.95	28.9
736535.4375	07/24/2016 10:30	9070	7.97	28.9
736535.4479	07/24/2016 10:45	8870	7.95	29
736535.4583	07/24/2016 11:00	8870	7.91	29.1
736535.4688	07/24/2016 11:15	8650	7.88	29.1
736535.4792	07/24/2016 11:30	8450	7.86	29.2
736535.4896	07/24/2016 11:45	8480	7.83	29.3
736535.5	07/24/2016 12:00	8140	7.8	29.4
736535.5104	07/24/2016 12:15	8190	7.75	29.4
736535.5208	07/24/2016 12:30	8110	7.73	29.5
736535.5313	07/24/2016 12:45	7870	7.69	29.6
736535.5417	07/24/2016 13:00	7780	7.67	29.6
736535.5521	07/24/2016 13:15	7660	7.64	29.6
736535.5625	07/24/2016 13:30	7630	7.64	29.7
736535.5729	07/24/2016 13:45	7470	7.66	29.7
736535.5833	07/24/2016 14:00	7230	7.69	29.8
736535.5938	07/24/2016 14:15	7350	7.7	29.8
736535.6042	07/24/2016 14:30	7260	7.72	29.9
736535.6146	07/24/2016 14:45	7190	7.72	29.9
736535.625	07/24/2016 15:00	7160	7.72	30
736535.6354	07/24/2016 15:15	6980	7.71	30
736535.6458	07/24/2016 15:30	7120	7.68	30
736535.6563	07/24/2016 15:45	6930	7.67	30.1
736535.6667	07/24/2016 16:00	6840	7.67	30.1
736535.6771	07/24/2016 16:15	6860	7.66	30.1
736535.6875	07/24/2016 16:30	6750	7.66	30.2
736535.6979	07/24/2016 16:45	6790	7.69	30.2
736535.7083	07/24/2016 17:00	6750	7.71	30.2
736535.7188	07/24/2016 17:15	6840	7.72	30.2
736535.7292	07/24/2016 17:30	6790	7.72	30.2
736535.7396	07/24/2016 17:45	6730	7.72	30.2
736535.75	07/24/2016 18:00	6590	7.71	30.2
736535.7604	07/24/2016 18:15	6610	7.7	30.3
736535.7708	07/24/2016 18:30	6700	7.66	30.3
736535.7813	07/24/2016 18:45	6500	7.63	30.3
736535.7917	07/24/2016 19:00	6520	7.56	30.3
736535.8021	07/24/2016 19:15	6520	7.48	30.3
736535.8125	07/24/2016 19:30	6470	7.44	30.2
736535.8229	07/24/2016 19:45	6450	7.39	30.2
736535.8333	07/24/2016 20:00	6610	7.37	30.2
736535.8438	07/24/2016 20:15	6500	7.35	30.2
736535.8542	07/24/2016 20:30	6520	7.32	30.2
736535.8646	07/24/2016 20:45	6610	7.31	30.1
736535.875	07/24/2016 21:00	6500	7.3	30.1
736535.8854	07/24/2016 21:15	6430	7.3	30.1
736535.8958	07/24/2016 21:30	6450	7.31	30
736535.9063	07/24/2016 21:45	6500	7.35	30
736535.9167	07/24/2016 22:00	6520	7.39	30
736535.9271	07/24/2016 22:15	6450	7.45	30
736535.9375	07/24/2016 22:30	6540	7.48	29.9
736535.9479	07/24/2016 22:45	6520	7.52	29.9
736535.9583	07/24/2016 23:00	6520	7.55	29.8
736535.9688	07/24/2016 23:15	6380	7.58	29.8
736535.9792	07/24/2016 23:30	6500	7.61	29.8
736535.9896	07/24/2016 23:45	6470	7.63	29.7
736536	07/25/2016 00:00	6360	7.66	29.7
736536.0104	07/25/2016 00:15	6520	7.7	29.6
736536.0208	07/25/2016 00:30	6470	7.72	29.6
736536.0313	07/25/2016 00:45	6500	7.73	29.6
736536.0417	07/25/2016 01:00	6430	7.76	29.6
736536.0521	07/25/2016 01:15	6500	7.77	29.6
736536.0625	07/25/2016 01:30	6450	7.8	29.5
736536.0729	07/25/2016 01:45	6430	7.82	29.5
736536.0833	07/25/2016 02:00	6380	7.87	29.5
736536.0938	07/25/2016 02:15	6380	7.88	29.4
736536.1042	07/25/2016 02:30	6380	7.9	29.4
736536.1146	07/25/2016 02:45	6250	7.9	29.4
736536.125	07/25/2016 03:00	6410	7.91	29.4
736536.1354	07/25/2016 03:15	6360	7.9	29.4
736536.1458	07/25/2016 03:30	6430	7.88	29.3
736536.1563	07/25/2016 03:45	6500	7.86	29.3
736536.1667	07/25/2016 04:00	6360	7.84	29.3
736536.1771	07/25/2016 04:15	6410	7.82	29.3
736536.1875	07/25/2016 04:30	6410	7.8	29.3
736536.1979	07/25/2016 04:45	6410	7.78	29.2
736536.2083	07/25/2016 05:00	6290	7.76	29.2
736536.2188	07/25/2016 05:15	6430	7.74	29.2
736536.2292	07/25/2016 05:30	6360	7.71	29.2
736536.2396	07/25/2016 05:45	6470	7.7	29.2
736536.25	07/25/2016 06:00	6410	7.67	29.1
736536.2604	07/25/2016 06:15	6290	7.65	29.1
736536.2708	07/25/2016 06:30	6340	7.65	29.1
736536.2813	07/25/2016 06:45	6360	7.67	29.1
736536.2917	07/25/2016 07:00	6470	7.7	29.1
736536.3021	07/25/2016 07:15	6450	7.69	29.1
736536.3125	07/25/2016 07:30	6430	7.72	29.1
736536.3229	07/25/2016 07:45	6410	7.69	29
736536.3333	07/25/2016 08:00	6360	7.66	29
736536.3438	07/25/2016 08:15	6290	7.64	29.1
736536.3542	07/25/2016 08:30	6360	7.6	29.1
736536.3646	07/25/2016 08:45	6430	7.53	29.1
736536.375	07/25/2016 09:00	6290	7.48	29.1
736536.3854	07/25/2016 09:15	6450	7.41	29.1
736536.3958	07/25/2016 09:30	6380	7.36	29.1
736536.4063	07/25/2016 09:45	6290	7.3	29.1
736536.4167	07/25/2016 10:00	6470	7.3	29.2
736536.4271	07/25/2016 10:15	6340	7.25	29.2
736536.4375	07/25/2016 10:30	6500	7.2	29.2
736536.4479	07/25/2016 10:45	6380	7.21	29.3
736536.4583	07/25/2016 11:00	6540	7.2	29.3
736536.4688	07/25/2016 11:15	6540	7.16	29.4
736536.4792	07/25/2016 11:30	6540	7.1	29.4
736536.4896	07/25/2016 11:45	6750	7.1	29.5
736536.5	07/25/2016 12:00	6770	7.05	29.5
736536.5104	07/25/2016 12:15	6770	7.05	29.6
736536.5208	07/25/2016 12:30	6770	7.02	29.6
736536.5313	07/25/2016 12:45	6910	6.98	29.7
736536.5417	07/25/2016 13:00	6840	6.96	29.8
736536.5521	07/25/2016 13:15	6820	6.92	29.9
736536.5625	07/25/2016 13:30	6980	6.93	29.9
736536.5729	07/25/2016 13:45	7030	6.91	30
736536.5833	07/25/2016 14:00	7070	6.92	30.1
736536.5938	07/25/2016 14:15	7120	6.92	30.1
736536.6042	07/25/2016 14:30	7070	6.92	30.2
736536.6146	07/25/2016 14:45	7120	6.91	30.2
736536.625	07/25/2016 15:00	7260	6.94	30.3
736536.6354	07/25/2016 15:15	7330	6.97	30.3
736536.6458	07/25/2016 15:30	7260	6.99	30.4
736536.6563	07/25/2016 15:45	7300	7.05	30.4
736536.6667	07/25/2016 16:00	7450	7.11	30.5
736536.6771	07/25/2016 16:15	7490	7.18	30.5
736536.6875	07/25/2016 16:30	7540	7.23	30.5
736536.6979	07/25/2016 16:45	7540	7.3	30.5
736536.7083	07/25/2016 17:00	7630	7.33	30.6
736536.7188	07/25/2016 17:15	7610	7.32	30.6
736536.7292	07/25/2016 17:30	7730	7.27	30.6
736536.7396	07/25/2016 17:45	7680	7.32	30.6
736536.75	07/25/2016 18:00	7780	7.34	30.6
736536.7604	07/25/2016 18:15	7680	7.32	30.6
736536.7708	07/25/2016 18:30	7870	7.32	30.6
736536.7813	07/25/2016 18:45	7900	7.3	30.5
736536.7917	07/25/2016 19:00	7850	7.27	30.5
736536.8021	07/25/2016 19:15	7830	7.27	30.5
736536.8125	07/25/2016 19:30	7990	7.28	30.5
736536.8229	07/25/2016 19:45	8020	7.28	30.5
736536.8333	07/25/2016 20:00	7990	7.3	30.5
736536.8438	07/25/2016 20:15	7940	7.3	30.5
736536.8542	07/25/2016 20:30	8090	7.33	30.5
736536.8646	07/25/2016 20:45	7920	7.35	30.5
736536.875	07/25/2016 21:00	8090	7.35	30.5
736536.8854	07/25/2016 21:15	8040	7.39	30.5
736536.8958	07/25/2016 21:30	8140	7.37	30.5
736536.9063	07/25/2016 21:45	8060	7.36	30.5
736536.9167	07/25/2016 22:00	8190	7.36	30.5
736536.9271	07/25/2016 22:15	8160	7.36	30.4
736536.9375	07/25/2016 22:30	8140	7.33	30.4
736536.9479	07/25/2016 22:45	8160	7.34	30.4
736536.9583	07/25/2016 23:00	7990	7.34	30.4
736536.9688	07/25/2016 23:15	8230	7.35	30.3
736536.9792	07/25/2016 23:30	8140	7.31	30.3
736536.9896	07/25/2016 23:45	8160	7.33	30.3
736537	07/26/2016 00:00	8190	7.34	30.3
736537.0104	07/26/2016 00:15	8260	7.36	30.2
736537.0208	07/26/2016 00:30	8260	7.41	30.2
736537.0313	07/26/2016 00:45	8260	7.46	30.2
736537.0417	07/26/2016 01:00	8160	7.5	30.1
736537.0521	07/26/2016 01:15	8260	7.51	30.1
736537.0625	07/26/2016 01:30	8280	7.53	30.1
736537.0729	07/26/2016 01:45	8230	7.56	30
736537.0833	07/26/2016 02:00	8230	7.59	30
736537.0938	07/26/2016 02:15	8210	7.63	30
736537.1042	07/26/2016 02:30	8260	7.69	29.9
736537.1146	07/26/2016 02:45	8260	7.74	29.9
736537.125	07/26/2016 03:00	8210	7.79	29.9
736537.1354	07/26/2016 03:15	8280	7.8	29.8
736537.1458	07/26/2016 03:30	8210	7.86	29.8
736537.1563	07/26/2016 03:45	8310	7.88	29.8
736537.1667	07/26/2016 04:00	8160	7.94	29.8
736537.1771	07/26/2016 04:15	8280	7.98	29.8
736537.1875	07/26/2016 04:30	8330	8.02	29.7
736537.1979	07/26/2016 04:45	8210	8.05	29.7
736537.2083	07/26/2016 05:00	8260	8.11	29.7
736537.2188	07/26/2016 05:15	8260	8.16	29.7
736537.2292	07/26/2016 05:30	8280	8.18	29.6
736537.2396	07/26/2016 05:45	8230	8.25	29.6
736537.25	07/26/2016 06:00	8310	8.31	29.6
736537.2604	07/26/2016 06:15	8310	8.34	29.6
736537.2708	07/26/2016 06:30	8210	8.38	29.6
736537.2813	07/26/2016 06:45	8090	8.44	29.6
736537.2917	07/26/2016 07:00	8160	8.48	29.6
736537.3021	07/26/2016 07:15	8260	8.46	29.6
736537.3125	07/26/2016 07:30	8260	8.52	29.6
736537.3229	07/26/2016 07:45	8260	8.5	29.6
736537.3333	07/26/2016 08:00	8310	8.56	29.6
736537.3438	07/26/2016 08:15	8310	8.55	29.6
736537.3542	07/26/2016 08:30	8330	8.56	29.6
736537.3646	07/26/2016 08:45	8140	8.56	29.6
736537.375	07/26/2016 09:00	8330	8.56	29.6
736537.3854	07/26/2016 09:15	8330	8.56	29.6
736537.3958	07/26/2016 09:30	8330	8.55	29.6
736537.4063	07/26/2016 09:45	8230	8.55	29.6
736537.4167	07/26/2016 10:00	8190	8.52	29.7
736537.4271	07/26/2016 10:15	8210	8.5	29.7
736537.4375	07/26/2016 10:30	8160	8.45	29.7
736537.4479	07/26/2016 10:45	8060	8.45	29.7
736537.4583	07/26/2016 11:00	8020	8.44	29.8
736537.4688	07/26/2016 11:15	7900	8.4	29.8
736537.4792	07/26/2016 11:30	7920	8.37	29.8
736537.4896	07/26/2016 11:45	7830	8.32	29.9
736537.5	07/26/2016 12:00	7660	8.32	29.9
736537.5104	07/26/2016 12:15	7630	8.27	29.9
736537.5208	07/26/2016 12:30	7490	8.24	30
736537.5313	07/26/2016 12:45	7560	8.19	30
736537.5417	07/26/2016 13:00	7450	8.17	30
736537.5521	07/26/2016 13:15	7470	8.16	30.1
736537.5625	07/26/2016 13:30	7470	8.14	30.1
736537.5729	07/26/2016 13:45	7380	8.11	30.2
736537.5833	07/26/2016 14:00	7400	8.07	30.2
736537.5938	07/26/2016 14:15	7350	8.03	30.2
736537.6042	07/26/2016 14:30	7190	7.98	30.3
736537.6146	07/26/2016 14:45	7260	7.96	30.3
736537.625	07/26/2016 15:00	7280	7.91	30.4
736537.6354	07/26/2016 15:15	7190	7.87	30.4
736537.6458	07/26/2016 15:30	7230	7.82	30.4
736537.6563	07/26/2016 15:45	7090	7.77	30.3
736537.6667	07/26/2016 16:00	7140	7.74	30.4
736537.6771	07/26/2016 16:15	7120	7.67	30.4
736537.6875	07/26/2016 16:30	7070	7.61	30.4
736537.6979	07/26/2016 16:45	7090	7.56	30.4
736537.7083	07/26/2016 17:00	7030	7.5	30.4
736537.7188	07/26/2016 17:15	7120	7.5	30.4
736537.7292	07/26/2016 17:30	7090	7.49	30.4
736537.7396	07/26/2016 17:45	7070	7.45	30.4
736537.75	07/26/2016 18:00	6960	7.43	30.4
736537.7604	07/26/2016 18:15	7090	7.39	30.4
736537.7708	07/26/2016 18:30	7000	7.36	30.4
736537.7813	07/26/2016 18:45	7070	7.38	30.4
736537.7917	07/26/2016 19:00	7050	7.37	30.3
736537.8021	07/26/2016 19:15	7030	7.3	30.3
736537.8125	07/26/2016 19:30	6840	7.33	30.2
736537.8229	07/26/2016 19:45	6980	7.32	30.2
736537.8333	07/26/2016 20:00	6980	7.27	30.1
736537.8438	07/26/2016 20:15	6960	7.23	30.1
736537.8542	07/26/2016 20:30	7030	7.17	30
736537.8646	07/26/2016 20:45	7030	7.12	30
736537.875	07/26/2016 21:00	7030	7.07	29.9
736537.8854	07/26/2016 21:15	6980	7.06	29.8
736537.8958	07/26/2016 21:30	7000	7.02	29.8
736537.9063	07/26/2016 21:45	6980	7.02	29.7
736537.9167	07/26/2016 22:00	6930	7.02	29.6
736537.9271	07/26/2016 22:15	6930	7.02	29.6
736537.9375	07/26/2016 22:30	6860	7.04	29.6
736537.9479	07/26/2016 22:45	6860	7.06	29.5
736537.9583	07/26/2016 23:00	6890	7.08	29.5
736537.9688	07/26/2016 23:15	6770	7.13	29.4
736537.9792	07/26/2016 23:30	6820	7.16	29.4
736537.9896	07/26/2016 23:45	6820	7.19	29.3
736538	07/27/2016 00:00	6960	7.22	29.3
736538.0104	07/27/2016 00:15	6930	7.28	29.2
736538.0208	07/27/2016 00:30	6890	7.31	29.2
736538.0313	07/27/2016 00:45	6930	7.34	29.1
736538.0417	07/27/2016 01:00	7030	7.37	29.1
736538.0521	07/27/2016 01:15	6790	7.44	29.1
736538.0625	07/27/2016 01:30	6960	7.46	29
736538.0729	07/27/2016 01:45	6960	7.52	29
736538.0833	07/27/2016 02:00	6930	7.56	29
736538.0938	07/27/2016 02:15	6790	7.61	29
736538.1042	07/27/2016 02:30	6930	7.67	28.9
736538.1146	07/27/2016 02:45	6820	7.72	28.9
736538.125	07/27/2016 03:00	6930	7.76	28.9
736538.1354	07/27/2016 03:15	6840	7.81	28.9
736538.1458	07/27/2016 03:30	6840	7.85	28.8
736538.1563	07/27/2016 03:45	6790	7.89	28.8
736538.1667	07/27/2016 04:00	6930	7.92	28.8
736538.1771	07/27/2016 04:15	6890	7.93	28.8
736538.1875	07/27/2016 04:30	6910	7.92	28.8
736538.1979	07/27/2016 04:45	6930	7.95	28.8
736538.2083	07/27/2016 05:00	6890	7.96	28.7
736538.2188	07/27/2016 05:15	6770	7.95	28.7
736538.2292	07/27/2016 05:30	6860	7.94	28.7
736538.2396	07/27/2016 05:45	6730	7.94	28.7
736538.25	07/27/2016 06:00	6820	7.87	28.6
736538.2604	07/27/2016 06:15	6770	7.83	28.6
736538.2708	07/27/2016 06:30	6910	7.76	28.6
736538.2813	07/27/2016 06:45	6860	7.72	28.6
736538.2917	07/27/2016 07:00	6820	7.69	28.6
736538.3021	07/27/2016 07:15	6860	7.66	28.6
736538.3125	07/27/2016 07:30	6790	7.64	28.6
736538.3229	07/27/2016 07:45	6860	7.63	28.6
736538.3333	07/27/2016 08:00	6890	7.59	28.6
736538.3438	07/27/2016 08:15	6840	7.58	28.6
736538.3542	07/27/2016 08:30	6790	7.57	28.6
736538.3646	07/27/2016 08:45	6790	7.56	28.6
736538.375	07/27/2016 09:00	6820	7.55	28.6
736538.3854	07/27/2016 09:15	6770	7.55	28.6
736538.3958	07/27/2016 09:30	6680	7.53	28.6
736538.4063	07/27/2016 09:45	6730	7.52	28.6
736538.4167	07/27/2016 10:00	6700	7.53	28.7
736538.4271	07/27/2016 10:15	6700	7.55	28.7
736538.4375	07/27/2016 10:30	6630	7.54	28.7
736538.4479	07/27/2016 10:45	6570	7.56	28.8
736538.4583	07/27/2016 11:00	6540	7.54	28.8
736538.4688	07/27/2016 11:15	6380	7.55	28.8
736538.4792	07/27/2016 11:30	6430	7.53	28.8
736538.4896	07/27/2016 11:45	6360	7.51	28.8
736538.5	07/27/2016 12:00	6360	7.52	28.8
736538.5104	07/27/2016 12:15	6290	7.53	28.8
736538.5208	07/27/2016 12:30	6270	7.55	28.9
736538.5313	07/27/2016 12:45	6250	7.58	28.9
736538.5417	07/27/2016 13:00	6180	7.6	28.9
736538.5521	07/27/2016 13:15	6070	7.63	29
736538.5625	07/27/2016 13:30	6070	7.69	29
736538.5729	07/27/2016 13:45	6050	7.71	29.1
736538.5833	07/27/2016 14:00	6090	7.76	29.1
736538.5938	07/27/2016 14:15	6030	7.8	29.1
736538.6042	07/27/2016 14:30	5910	7.85	29.1
736538.6146	07/27/2016 14:45	5870	7.85	29.1
736538.625	07/27/2016 15:00	5910	7.88	29.1
736538.6354	07/27/2016 15:15	5960	7.88	29.1
736538.6458	07/27/2016 15:30	5960	7.93	29.1
736538.6563	07/27/2016 15:45	5830	7.91	29.1
736538.6667	07/27/2016 16:00	5890	7.95	29.2
736538.6771	07/27/2016 16:15	5940	7.97	29.2
736538.6875	07/27/2016 16:30	5800	7.97	29.2
736538.6979	07/27/2016 16:45	5890	8	29.2
736538.7083	07/27/2016 17:00	5890	8.01	29.2
736538.7188	07/27/2016 17:15	5850	8.01	29.2
736538.7292	07/27/2016 17:30	5830	8.02	29.2
736538.7396	07/27/2016 17:45	5780	8.02	29.2
736538.75	07/27/2016 18:00	5800	8.04	29.2
736538.7604	07/27/2016 18:15	5780	8.04	29.2
736538.7708	07/27/2016 18:30	5780	8.05	29.2
736538.7813	07/27/2016 18:45	5760	8.06	29.2
736538.7917	07/27/2016 19:00	5830	8.07	29.2
736538.8021	07/27/2016 19:15	5800	8.09	29.2
736538.8125	07/27/2016 19:30	5850	8.1	29.2
736538.8229	07/27/2016 19:45	5800	8.12	29.2
736538.8333	07/27/2016 20:00	5690	8.16	29.2
736538.8438	07/27/2016 20:15	5830	8.19	29.2
736538.8542	07/27/2016 20:30	5760	8.19	29.2
736538.8646	07/27/2016 20:45	5720	8.22	29.2
736538.875	07/27/2016 21:00	5780	8.23	29.2
736538.8854	07/27/2016 21:15	5780	8.27	29.2
736538.8958	07/27/2016 21:30	5720	8.29	29.2
736538.9063	07/27/2016 21:45	5670	8.3	29.2
736538.9167	07/27/2016 22:00	5800	8.31	29.2
736538.9271	07/27/2016 22:15	5630	8.34	29.2
736538.9375	07/27/2016 22:30	5760	8.35	29.2
736538.9479	07/27/2016 22:45	5670	8.33	29.2
736538.9583	07/27/2016 23:00	5650	8.36	29.2
736538.9688	07/27/2016 23:15	5690	8.38	29.2
736538.9792	07/27/2016 23:30	5740	8.39	29.2
736538.9896	07/27/2016 23:45	5650	8.39	29.2
736539	07/28/2016 00:00	5650	8.4	29.2
736539.0104	07/28/2016 00:15	5760	8.38	29.2
736539.0208	07/28/2016 00:30	5520	8.42	29.2
736539.0313	07/28/2016 00:45	5630	8.41	29.2
736539.0417	07/28/2016 01:00	5760	8.41	29.2
736539.0521	07/28/2016 01:15	5540	8.42	29.2
736539.0625	07/28/2016 01:30	5720	8.45	29.2
736539.0729	07/28/2016 01:45	5780	8.46	29.2
736539.0833	07/28/2016 02:00	5720	8.46	29.2
736539.0938	07/28/2016 02:15	5760	8.47	29.2
736539.1042	07/28/2016 02:30	5690	8.47	29.1
736539.1146	07/28/2016 02:45	5740	8.47	29.1
736539.125	07/28/2016 03:00	5720	8.47	29.1
736539.1354	07/28/2016 03:15	5590	8.49	29.1
736539.1458	07/28/2016 03:30	5670	8.49	29.1
736539.1563	07/28/2016 03:45	5540	8.49	29.1
736539.1667	07/28/2016 04:00	5590	8.5	29
736539.1771	07/28/2016 04:15	5670	8.48	29
736539.1875	07/28/2016 04:30	5650	8.48	29
736539.1979	07/28/2016 04:45	5650	8.47	29
736539.2083	07/28/2016 05:00	5720	8.46	29
736539.2188	07/28/2016 05:15	5590	8.47	29
736539.2292	07/28/2016 05:30	5690	8.46	29
736539.2396	07/28/2016 05:45	5740	8.46	28.9
736539.25	07/28/2016 06:00	5630	8.46	28.9
736539.2604	07/28/2016 06:15	5630	8.48	28.9
736539.2708	07/28/2016 06:30	5670	8.46	28.9
736539.2813	07/28/2016 06:45	5670	8.48	28.9
736539.2917	07/28/2016 07:00	5670	8.5	28.8
736539.3021	07/28/2016 07:15	5560	8.51	28.8
736539.3125	07/28/2016 07:30	5690	8.5	28.8
736539.3229	07/28/2016 07:45	5630	8.52	28.8
736539.3333	07/28/2016 08:00	5610	8.55	28.8
736539.3438	07/28/2016 08:15	5500	8.54	28.8
736539.3542	07/28/2016 08:30	5590	8.53	28.8
736539.3646	07/28/2016 08:45	5720	8.51	28.8
736539.375	07/28/2016 09:00	5650	8.53	28.8
736539.3854	07/28/2016 09:15	5670	8.52	28.8
736539.3958	07/28/2016 09:30	5720	8.5	28.8
736539.4063	07/28/2016 09:45	5630	8.49	28.8
736539.4167	07/28/2016 10:00	5590	8.47	28.9
736539.4271	07/28/2016 10:15	5650	8.47	28.9
736539.4375	07/28/2016 10:30	5630	8.45	29
736539.4479	07/28/2016 10:45	5630	8.42	29
736539.4583	07/28/2016 11:00	5610	8.41	29
736539.4688	07/28/2016 11:15	5650	8.4	29
736539.4792	07/28/2016 11:30	5670	8.38	29.1
736539.4896	07/28/2016 11:45	5630	8.34	29.1
736539.5	07/28/2016 12:00	5590	8.36	29.1
736539.5104	07/28/2016 12:15	5520	8.34	29.2
736539.5208	07/28/2016 12:30	5670	8.33	29.2
736539.5313	07/28/2016 12:45	5480	8.32	29.3
736539.5417	07/28/2016 13:00	5480	8.33	29.3
736539.5521	07/28/2016 13:15	5430	8.31	29.3
736539.5625	07/28/2016 13:30	5480	8.31	29.4
736539.5729	07/28/2016 13:45	5480	8.25	29.4
736539.5833	07/28/2016 14:00	5500	8.24	29.5
736539.5938	07/28/2016 14:15	5480	8.22	29.5
736539.6042	07/28/2016 14:30	5450	8.16	29.6
736539.6146	07/28/2016 14:45	5450	8.15	29.6
736539.625	07/28/2016 15:00	5450	8.14	29.6
736539.6354	07/28/2016 15:15	5450	8.11	29.7
736539.6458	07/28/2016 15:30	5450	8.08	29.7
736539.6563	07/28/2016 15:45	5430	8.08	29.7
736539.6667	07/28/2016 16:00	5480	8.08	29.7
736539.6771	07/28/2016 16:15	5450	8.07	29.8
736539.6875	07/28/2016 16:30	5480	8.08	29.8
736539.6979	07/28/2016 16:45	5450	8.08	29.8
736539.7083	07/28/2016 17:00	5450	8.11	29.8
736539.7188	07/28/2016 17:15	5430	8.09	29.8
736539.7292	07/28/2016 17:30	5450	8.09	29.8
736539.7396	07/28/2016 17:45	5450	8.14	29.8
736539.75	07/28/2016 18:00	5450	8.14	29.8
736539.7604	07/28/2016 18:15	5450	8.12	29.8
736539.7708	07/28/2016 18:30	5410	8.1	29.8
736539.7813	07/28/2016 18:45	5410	8.08	29.8
736539.7917	07/28/2016 19:00	5410	8.18	29.8
736539.8021	07/28/2016 19:15	5430	8.11	29.7
736539.8125	07/28/2016 19:30	5430	8.14	29.7
736539.8229	07/28/2016 19:45	5430	8.15	29.7
736539.8333	07/28/2016 20:00	5390	8.16	29.7
736539.8438	07/28/2016 20:15	5430	8.16	29.6
736539.8542	07/28/2016 20:30	5450	8.17	29.6
736539.8646	07/28/2016 20:45	5450	8.15	29.6
736539.875	07/28/2016 21:00	5480	8.13	29.5
736539.8854	07/28/2016 21:15	5480	8.14	29.5
736539.8958	07/28/2016 21:30	5480	8.17	29.5
736539.9063	07/28/2016 21:45	5390	8.12	29.4
736539.9167	07/28/2016 22:00	5450	8.08	29.4
736539.9271	07/28/2016 22:15	5450	8.06	29.4
736539.9375	07/28/2016 22:30	5450	8.03	29.3
736539.9479	07/28/2016 22:45	5480	8.02	29.3
736539.9583	07/28/2016 23:00	5450	8	29.2
736539.9688	07/28/2016 23:15	5480	7.98	29.2
736539.9792	07/28/2016 23:30	5450	7.95	29.1
736539.9896	07/28/2016 23:45	5430	7.93	29.1
736540	07/29/2016 00:00	5450	7.91	29
736540.0104	07/29/2016 00:15	5480	7.89	29
736540.0208	07/29/2016 00:30	5480	7.87	29
736540.0313	07/29/2016 00:45	5480	7.85	28.9
736540.0417	07/29/2016 01:00	5480	7.84	28.9
736540.0521	07/29/2016 01:15	5430	7.8	28.8
736540.0625	07/29/2016 01:30	5480	7.8	28.8
736540.0729	07/29/2016 01:45	5480	7.8	28.8
736540.0833	07/29/2016 02:00	5480	7.8	28.8
736540.0938	07/29/2016 02:15	5480	7.8	28.7
736540.1042	07/29/2016 02:30	5480	7.8	28.7
736540.1146	07/29/2016 02:45	5450	7.79	28.7
736540.125	07/29/2016 03:00	5480	7.78	28.6
736540.1354	07/29/2016 03:15	5500	7.75	28.6
736540.1458	07/29/2016 03:30	5500	7.73	28.6
736540.1563	07/29/2016 03:45	5480	7.71	28.6
736540.1667	07/29/2016 04:00	5500	7.68	28.6
736540.1771	07/29/2016 04:15	5480	7.66	28.5
736540.1875	07/29/2016 04:30	5480	7.64	28.5
736540.1979	07/29/2016 04:45	5500	7.64	28.5
736540.2083	07/29/2016 05:00	5450	7.65	28.5
736540.2188	07/29/2016 05:15	5450	7.65	28.4
736540.2292	07/29/2016 05:30	5500	7.66	28.4
736540.2396	07/29/2016 05:45	5500	7.65	28.4
736540.25	07/29/2016 06:00	5450	7.65	28.4
736540.2604	07/29/2016 06:15	5450	7.63	28.4
736540.2708	07/29/2016 06:30	5500	7.61	28.3
736540.2813	07/29/2016 06:45	5500	7.59	28.3
736540.2917	07/29/2016 07:00	5480	7.56	28.3
736540.3021	07/29/2016 07:15	5480	7.52	28.3
736540.3125	07/29/2016 07:30	5480	7.48	28.2
736540.3229	07/29/2016 07:45	5450	7.45	28.2
736540.3333	07/29/2016 08:00	5480	7.43	28.2
736540.3438	07/29/2016 08:15	5480	7.39	28.2
736540.3542	07/29/2016 08:30	5480	7.37	28.2
736540.3646	07/29/2016 08:45	5480	7.34	28.1
736540.375	07/29/2016 09:00	5500	7.3	28.1
736540.3854	07/29/2016 09:15	5480	7.29	28.1
736540.3958	07/29/2016 09:30	5500	7.26	28.1
736540.4063	07/29/2016 09:45	5480	7.24	28.1
736540.4167	07/29/2016 10:00	5480	7.23	28.1
736540.4271	07/29/2016 10:15	5450	7.24	28.1
736540.4375	07/29/2016 10:30	5410	7.27	28.1
736540.4479	07/29/2016 10:45	5410	7.3	28.1
736540.4583	07/29/2016 11:00	5390	7.34	28.1
736540.4688	07/29/2016 11:15	5350	7.38	28.1
736540.4792	07/29/2016 11:30	5330	7.41	28.1
736540.4896	07/29/2016 11:45	5300	7.43	28.1
736540.5	07/29/2016 12:00	5260	7.47	28.1
736540.5104	07/29/2016 12:15	5240	7.51	28.1
736540.5208	07/29/2016 12:30	5220	7.56	28.1
736540.5313	07/29/2016 12:45	5180	7.58	28.1
736540.5417	07/29/2016 13:00	5180	7.62	28.1
736540.5521	07/29/2016 13:15	5150	7.65	28.1
736540.5625	07/29/2016 13:30	5110	7.66	28.1
736540.5729	07/29/2016 13:45	5110	7.69	28.1
736540.5833	07/29/2016 14:00	5090	7.71	28.1
736540.5938	07/29/2016 14:15	5090	7.72	28.1
736540.6042	07/29/2016 14:30	5070	7.74	28.1
736540.6146	07/29/2016 14:45	5030	7.77	28.1
736540.625	07/29/2016 15:00	5050	7.8	28.1
736540.6354	07/29/2016 15:15	5050	7.84	28.1
736540.6458	07/29/2016 15:30	5050	7.88	28.1
736540.6563	07/29/2016 15:45	5030	7.94	28.1
736540.6667	07/29/2016 16:00	5030	7.99	28.1
736540.6771	07/29/2016 16:15	4980	8.03	28.1
736540.6875	07/29/2016 16:30	4960	8.07	28.1
736540.6979	07/29/2016 16:45	5030	8.11	28.1
736540.7083	07/29/2016 17:00	5030	8.12	28.1
736540.7188	07/29/2016 17:15	5010	8.15	28.1
736540.7292	07/29/2016 17:30	4940	8.11	28.1
736540.7396	07/29/2016 17:45	4980	8.1	28.1
736540.75	07/29/2016 18:00	4920	8.08	28.1
736540.7604	07/29/2016 18:15	4940	8.05	28.1
736540.7708	07/29/2016 18:30	4920	8.02	28.1
736540.7813	07/29/2016 18:45	4900	7.98	28.1
736540.7917	07/29/2016 19:00	4900	7.96	28.1
736540.8021	07/29/2016 19:15	4900	7.95	28.1
736540.8125	07/29/2016 19:30	4880	7.94	28
736540.8229	07/29/2016 19:45	4860	7.95	28
736540.8333	07/29/2016 20:00	4830	7.93	28
736540.8438	07/29/2016 20:15	4860	7.94	28
736540.8542	07/29/2016 20:30	4810	7.95	28
736540.8646	07/29/2016 20:45	4810	7.95	28
736540.875	07/29/2016 21:00	4810	7.95	28
736540.8854	07/29/2016 21:15	4720	7.96	28
736540.8958	07/29/2016 21:30	4810	7.95	28
736540.9063	07/29/2016 21:45	4790	7.96	28
736540.9167	07/29/2016 22:00	4790	7.96	28
736540.9271	07/29/2016 22:15	4770	7.97	28
736540.9375	07/29/2016 22:30	4770	7.99	27.9
736540.9479	07/29/2016 22:45	4770	8	27.9
736540.9583	07/29/2016 23:00	4770	7.99	27.9
736540.9688	07/29/2016 23:15	4770	8.01	27.9
736540.9792	07/29/2016 23:30	4770	8.01	27.9
736540.9896	07/29/2016 23:45	4750	8.02	27.8
736541	07/30/2016 00:00	4720	8.02	27.8
736541.0104	07/30/2016 00:15	4770	8.02	27.8
736541.0208	07/30/2016 00:30	4750	8.01	27.8
736541.0313	07/30/2016 00:45	4750	7.99	27.7
736541.0417	07/30/2016 01:00	4750	7.99	27.7
736541.0521	07/30/2016 01:15	4720	8	27.7
736541.0625	07/30/2016 01:30	4750	7.95	27.7
736541.0729	07/30/2016 01:45	4750	7.94	27.7
736541.0833	07/30/2016 02:00	4660	7.9	27.6
736541.0938	07/30/2016 02:15	4750	7.9	27.6
736541.1042	07/30/2016 02:30	4750	7.9	27.6
736541.1146	07/30/2016 02:45	4750	7.88	27.6
736541.125	07/30/2016 03:00	4750	7.87	27.6
736541.1354	07/30/2016 03:15	4700	7.87	27.6
736541.1458	07/30/2016 03:30	4750	7.84	27.5
736541.1563	07/30/2016 03:45	4750	7.82	27.5
736541.1667	07/30/2016 04:00	4750	7.79	27.5
736541.1771	07/30/2016 04:15	4750	7.75	27.5
736541.1875	07/30/2016 04:30	4750	7.72	27.4
736541.1979	07/30/2016 04:45	4700	7.69	27.4
736541.2083	07/30/2016 05:00	4750	7.66	27.4
736541.2188	07/30/2016 05:15	4720	7.62	27.4
736541.2292	07/30/2016 05:30	4720	7.6	27.4
736541.2396	07/30/2016 05:45	4750	7.58	27.4
736541.25	07/30/2016 06:00	4750	7.58	27.4
736541.2604	07/30/2016 06:15	4750	7.58	27.4
736541.2708	07/30/2016 06:30	4750	7.57	27.3
736541.2813	07/30/2016 06:45	4750	7.56	27.3
736541.2917	07/30/2016 07:00	4770	7.57	27.3
736541.3021	07/30/2016 07:15	4750	7.58	27.3
736541.3125	07/30/2016 07:30	4750	7.59	27.3
736541.3229	07/30/2016 07:45	4750	7.58	27.3
736541.3333	07/30/2016 08:00	4750	7.58	27.3
736541.3438	07/30/2016 08:15	4720	7.59	27.3
736541.3542	07/30/2016 08:30	4700	7.6	27.3
736541.3646	07/30/2016 08:45	4750	7.59	27.3
736541.375	07/30/2016 09:00	4750	7.59	27.3
736541.3854	07/30/2016 09:15	4720	7.6	27.3
736541.3958	07/30/2016 09:30	4750	7.6	27.3
736541.4063	07/30/2016 09:45	4750	7.6	27.3
736541.4167	07/30/2016 10:00	4750	7.6	27.3
736541.4271	07/30/2016 10:15	4750	7.61	27.3
736541.4375	07/30/2016 10:30	4700	7.55	27.3
736541.4479	07/30/2016 10:45	4750	7.61	27.4
736541.4583	07/30/2016 11:00	4750	7.61	27.4
736541.4688	07/30/2016 11:15	4720	7.61	27.4
736541.4792	07/30/2016 11:30	4700	7.61	27.4
736541.4896	07/30/2016 11:45	4750	7.63	27.5
736541.5	07/30/2016 12:00	4750	7.65	27.6
736541.5104	07/30/2016 12:15	4720	7.66	27.6
736541.5208	07/30/2016 12:30	4770	7.67	27.6
736541.5313	07/30/2016 12:45	4750	7.69	27.7
736541.5417	07/30/2016 13:00	4720	7.69	27.7
736541.5521	07/30/2016 13:15	4770	7.71	27.8
736541.5625	07/30/2016 13:30	4750	7.71	27.8
736541.5729	07/30/2016 13:45	4770	7.71	27.9
736541.5833	07/30/2016 14:00	4720	7.71	27.9
736541.5938	07/30/2016 14:15	4720	7.71	28
736541.6042	07/30/2016 14:30	4750	7.71	28.1
736541.6146	07/30/2016 14:45	4720	7.71	28.1
736541.625	07/30/2016 15:00	4720	7.68	28.1
736541.6354	07/30/2016 15:15	4720	7.66	28.2
736541.6458	07/30/2016 15:30	4750	7.64	28.2
736541.6563	07/30/2016 15:45	4750	7.6	28.2
736541.6667	07/30/2016 16:00	4750	7.58	28.3
736541.6771	07/30/2016 16:15	4750	7.57	28.3
736541.6875	07/30/2016 16:30	4720	7.53	28.3
736541.6979	07/30/2016 16:45	4750	7.52	28.4
736541.7083	07/30/2016 17:00	4750	7.51	28.4
736541.7188	07/30/2016 17:15	4750	7.5	28.4
736541.7292	07/30/2016 17:30	4770	7.46	28.4
736541.7396	07/30/2016 17:45	4720	7.44	28.5
736541.75	07/30/2016 18:00	4750	7.46	28.5
736541.7604	07/30/2016 18:15	4720	7.47	28.6
736541.7708	07/30/2016 18:30	4720	7.5	28.6
736541.7813	07/30/2016 18:45	4700	7.51	28.6
736541.7917	07/30/2016 19:00	4750	7.5	28.7
736541.8021	07/30/2016 19:15	4750	7.48	28.7
736541.8125	07/30/2016 19:30	4680	7.46	28.7
736541.8229	07/30/2016 19:45	4750	7.43	28.8
736541.8333	07/30/2016 20:00	4750	7.44	28.8
736541.8438	07/30/2016 20:15	4720	7.44	28.8
736541.8542	07/30/2016 20:30	4750	7.41	28.7
736541.8646	07/30/2016 20:45	4750	7.37	28.7
736541.875	07/30/2016 21:00	4720	7.32	28.7
736541.8854	07/30/2016 21:15	4750	7.33	28.7
736541.8958	07/30/2016 21:30	4720	7.35	28.7
736541.9063	07/30/2016 21:45	4750	7.33	28.6
736541.9167	07/30/2016 22:00	4770	7.31	28.6
736541.9271	07/30/2016 22:15	4720	7.3	28.6
736541.9375	07/30/2016 22:30	4750	7.3	28.5
736541.9479	07/30/2016 22:45	4750	7.3	28.5
736541.9583	07/30/2016 23:00	4750	7.3	28.5
736541.9688	07/30/2016 23:15	4750	7.29	28.4
736541.9792	07/30/2016 23:30	4750	7.28	28.4
736541.9896	07/30/2016 23:45	4750	7.29	28.3
736542	07/31/2016 00:00	4720	7.29	28.3
736542.0104	07/31/2016 00:15	4750	7.29	28.2
736542.0208	07/31/2016 00:30	4750	7.29	28.2
736542.0313	07/31/2016 00:45	4720	7.27	28.1
736542.0417	07/31/2016 01:00	4720	7.27	28
736542.0521	07/31/2016 01:15	4750	7.27	28
736542.0625	07/31/2016 01:30	4750	7.28	27.9
736542.0729	07/31/2016 01:45	4750	7.28	27.9
736542.0833	07/31/2016 02:00	4700	7.26	27.8
736542.0938	07/31/2016 02:15	4700	7.27	27.8
736542.1042	07/31/2016 02:30	4720	7.27	27.7
736542.1146	07/31/2016 02:45	4750	7.27	27.7
736542.125	07/31/2016 03:00	4750	7.29	27.6
736542.1354	07/31/2016 03:15	4750	7.31	27.6
736542.1458	07/31/2016 03:30	4750	7.36	27.6
736542.1563	07/31/2016 03:45	4700	7.35	27.5
736542.1667	07/31/2016 04:00	4750	7.36	27.5
736542.1771	07/31/2016 04:15	4750	7.38	27.4
736542.1875	07/31/2016 04:30	4720	7.42	27.4
736542.1979	07/31/2016 04:45	4750	7.44	27.4
736542.2083	07/31/2016 05:00	4750	7.47	27.3
736542.2188	07/31/2016 05:15	4750	7.46	27.3
736542.2292	07/31/2016 05:30	4700	7.48	27.3
736542.2396	07/31/2016 05:45	4750	7.49	27.2
736542.25	07/31/2016 06:00	4750	7.55	27.2
736542.2604	07/31/2016 06:15	4750	7.57	27.2
736542.2708	07/31/2016 06:30	4720	7.59	27.2
736542.2813	07/31/2016 06:45	4770	7.59	27.1
736542.2917	07/31/2016 07:00	4750	7.63	27.1
736542.3021	07/31/2016 07:15	4750	7.65	27.1
736542.3125	07/31/2016 07:30	4750	7.7	27.1
736542.3229	07/31/2016 07:45	4770	7.72	27.1
736542.3333	07/31/2016 08:00	4750	7.72	27
736542.3438	07/31/2016 08:15	4770	7.73	27
736542.3542	07/31/2016 08:30	4770	7.75	27
736542.3646	07/31/2016 08:45	4750	7.77	27
736542.375	07/31/2016 09:00	4770	7.78	27
736542.3854	07/31/2016 09:15	4720	7.8	27
736542.3958	07/31/2016 09:30	4750	7.8	27
736542.4063	07/31/2016 09:45	4720	7.82	27
736542.4167	07/31/2016 10:00	4720	7.85	27
736542.4271	07/31/2016 10:15	4700	7.86	27
736542.4375	07/31/2016 10:30	4680	7.86	27
736542.4479	07/31/2016 10:45	4660	7.87	27.1
736542.4583	07/31/2016 11:00	4610	7.87	27.1
736542.4688	07/31/2016 11:15	4590	7.86	27.1
736542.4792	07/31/2016 11:30	4630	7.87	27.2
736542.4896	07/31/2016 11:45	4590	7.87	27.2
736542.5	07/31/2016 12:00	4610	7.87	27.2
736542.5104	07/31/2016 12:15	4540	7.87	27.3
736542.5208	07/31/2016 12:30	4520	7.86	27.3
736542.5313	07/31/2016 12:45	4560	7.87	27.3
736542.5417	07/31/2016 13:00	4560	7.87	27.4
736542.5521	07/31/2016 13:15	4560	7.87	27.4
736542.5625	07/31/2016 13:30	4540	7.86	27.4
736542.5729	07/31/2016 13:45	4540	7.87	27.5
736542.5833	07/31/2016 14:00	4500	7.87	27.5
736542.5938	07/31/2016 14:15	4540	7.85	27.6
736542.6042	07/31/2016 14:30	4520	7.83	27.6
736542.6146	07/31/2016 14:45	4450	7.83	27.6
736542.625	07/31/2016 15:00	4540	7.81	27.7
736542.6354	07/31/2016 15:15	4390	7.82	27.7
736542.6458	07/31/2016 15:30	4520	7.82	27.7
736542.6563	07/31/2016 15:45	4450	7.82	27.7
736542.6667	07/31/2016 16:00	4470	7.79	27.8
736542.6771	07/31/2016 16:15	4470	7.77	27.8
736542.6875	07/31/2016 16:30	4470	7.79	27.8
736542.6979	07/31/2016 16:45	4450	7.77	27.8
736542.7083	07/31/2016 17:00	4500	7.78	27.8
736542.7188	07/31/2016 17:15	4500	7.77	27.8
736542.7292	07/31/2016 17:30	4470	7.77	27.8
736542.7396	07/31/2016 17:45	4500	7.77	27.8
736542.75	07/31/2016 18:00	4420	7.78	27.8
736542.7604	07/31/2016 18:15	4470	7.74	27.8
736542.7708	07/31/2016 18:30	4470	7.78	27.8
736542.7813	07/31/2016 18:45	4520	7.77	27.8
736542.7917	07/31/2016 19:00	4500	7.75	27.8
736542.8021	07/31/2016 19:15	4500	7.74	27.8
736542.8125	07/31/2016 19:30	4500	7.75	27.7
736542.8229	07/31/2016 19:45	4390	7.77	27.7
736542.8333	07/31/2016 20:00	4470	7.77	27.7
736542.8438	07/31/2016 20:15	4500	7.79	27.7
736542.8542	07/31/2016 20:30	4500	7.78	27.6
736542.8646	07/31/2016 20:45	4390	7.79	27.6
736542.875	07/31/2016 21:00	4500	7.79	27.5
736542.8854	07/31/2016 21:15	4470	7.8	27.5
736542.8958	07/31/2016 21:30	4470	7.8	27.4
736542.9063	07/31/2016 21:45	4500	7.82	27.4
736542.9167	07/31/2016 22:00	4500	7.83	27.4
736542.9271	07/31/2016 22:15	4420	7.81	27.3
736542.9375	07/31/2016 22:30	4470	7.84	27.2
736542.9479	07/31/2016 22:45	4500	7.83	27.2
736542.9583	07/31/2016 23:00	4500	7.84	27.2
736542.9688	07/31/2016 23:15	4470	7.84	27.1
736542.9792	07/31/2016 23:30	4500	7.84	27.1
736542.9896	07/31/2016 23:45	4500	7.86	27.1
736543	08/01/2016 00:00	4470	7.85	27
736543.0104	08/01/2016 00:15	4450	7.86	27
736543.0208	08/01/2016 00:30	4450	7.85	27
736543.0313	08/01/2016 00:45	4470	7.83	27
736543.0417	08/01/2016 01:00	4470	7.84	26.9
736543.0521	08/01/2016 01:15	4470	7.83	26.9
736543.0625	08/01/2016 01:30	4450	7.81	26.9
736543.0729	08/01/2016 01:45	4500	7.8	26.8
736543.0833	08/01/2016 02:00	4470	7.8	26.8
736543.0938	08/01/2016 02:15	4450	7.8	26.8
736543.1042	08/01/2016 02:30	4470	7.79	26.8
736543.1146	08/01/2016 02:45	4470	7.79	26.7
736543.125	08/01/2016 03:00	4500	7.78	26.7
736543.1354	08/01/2016 03:15	4500	7.76	26.7
736543.1458	08/01/2016 03:30	4470	7.73	26.7
736543.1563	08/01/2016 03:45	4500	7.73	26.7
736543.1667	08/01/2016 04:00	4500	7.73	26.7
736543.1771	08/01/2016 04:15	4450	7.73	26.7
736543.1875	08/01/2016 04:30	4500	7.73	26.6
736543.1979	08/01/2016 04:45	4500	7.72	26.6
736543.2083	08/01/2016 05:00	4470	7.71	26.6
736543.2188	08/01/2016 05:15	4470	7.67	26.6
736543.2292	08/01/2016 05:30	4500	7.68	26.6
736543.2396	08/01/2016 05:45	4470	7.67	26.6
736543.25	08/01/2016 06:00	4470	7.65	26.6
736543.2604	08/01/2016 06:15	4470	7.65	26.6
736543.2708	08/01/2016 06:30	4500	7.63	26.6
736543.2813	08/01/2016 06:45	4470	7.63	26.6
736543.2917	08/01/2016 07:00	4470	7.62	26.6
736543.3021	08/01/2016 07:15	4500	7.6	26.6
736543.3125	08/01/2016 07:30	4470	7.61	26.5
736543.3229	08/01/2016 07:45	4500	7.59	26.5
736543.3333	08/01/2016 08:00	4470	7.59	26.5
736543.3438	08/01/2016 08:15	4500	7.59	26.5
736543.3542	08/01/2016 08:30	4500	7.57	26.5
736543.3646	08/01/2016 08:45	4500	7.58	26.5
736543.375	08/01/2016 09:00	4470	7.57	26.5
736543.3854	08/01/2016 09:15	4500	7.55	26.5
736543.3958	08/01/2016 09:30	4500	7.57	26.5
736543.4063	08/01/2016 09:45	4450	7.58	26.5
736543.4167	08/01/2016 10:00	4420	7.58	26.5
736543.4271	08/01/2016 10:15	4420	7.58	26.5
736543.4375	08/01/2016 10:30	4390	7.59	26.5
736543.4479	08/01/2016 10:45	4390	7.58	26.5
736543.4583	08/01/2016 11:00	4390	7.59	26.5
736543.4688	08/01/2016 11:15	4360	7.59	26.5
736543.4792	08/01/2016 11:30	4270	7.6	26.5
736543.4896	08/01/2016 11:45	4300	7.61	26.5
736543.5	08/01/2016 12:00	4330	7.6	26.4
736543.5104	08/01/2016 12:15	4300	7.61	26.5
736543.5208	08/01/2016 12:30	4270	7.6	26.5
736543.5313	08/01/2016 12:45	4270	7.6	26.5
736543.5417	08/01/2016 13:00	4270	7.59	26.5
736543.5521	08/01/2016 13:15	4240	7.6	26.5
736543.5625	08/01/2016 13:30	4210	7.59	26.5
736543.5729	08/01/2016 13:45	4210	7.58	26.5
736543.5833	08/01/2016 14:00	4120	7.58	26.5
736543.5938	08/01/2016 14:15	4210	7.58	26.5
736543.6042	08/01/2016 14:30	4150	7.58	26.4
736543.6146	08/01/2016 14:45	4180	7.54	26.4
736543.625	08/01/2016 15:00	4150	7.52	26.4
736543.6354	08/01/2016 15:15	4150	7.52	26.4
736543.6458	08/01/2016 15:30	4120	7.51	26.4
736543.6563	08/01/2016 15:45	4150	7.5	26.5
736543.6667	08/01/2016 16:00	4180	7.49	26.5
736543.6771	08/01/2016 16:15	4150	7.47	26.5
736543.6875	08/01/2016 16:30	4150	7.45	26.5
736543.6979	08/01/2016 16:45	4120	7.44	26.5
736543.7083	08/01/2016 17:00	4120	7.42	26.6
736543.7188	08/01/2016 17:15	4120	7.42	26.6
736543.7292	08/01/2016 17:30	4060	7.41	26.6
736543.7396	08/01/2016 17:45	4090	7.4	26.6
736543.75	08/01/2016 18:00	4120	7.39	26.6
736543.7604	08/01/2016 18:15	4090	7.38	26.7
736543.7708	08/01/2016 18:30	4120	7.37	26.7
736543.7813	08/01/2016 18:45	4120	7.37	26.7
736543.7917	08/01/2016 19:00	4120	7.37	26.7
736543.8021	08/01/2016 19:15	4120	7.38	26.7
736543.8125	08/01/2016 19:30	4120	7.39	26.7
736543.8229	08/01/2016 19:45	4120	7.39	26.8
736543.8333	08/01/2016 20:00	4090	7.4	26.8
736543.8438	08/01/2016 20:15	4120	7.4	26.8
736543.8542	08/01/2016 20:30	4090	7.41	26.8
736543.8646	08/01/2016 20:45	4090	7.43	26.8
736543.875	08/01/2016 21:00	4030	7.43	26.8
736543.8854	08/01/2016 21:15	4090	7.44	26.8
736543.8958	08/01/2016 21:30	4150	7.43	26.8
736543.9063	08/01/2016 21:45	4150	7.44	26.8
736543.9167	08/01/2016 22:00	4120	7.45	26.8
736543.9271	08/01/2016 22:15	4120	7.45	26.8
736543.9375	08/01/2016 22:30	4150	7.47	26.8
736543.9479	08/01/2016 22:45	4120	7.47	26.8
736543.9583	08/01/2016 23:00	4060	7.49	26.9
736543.9688	08/01/2016 23:15	4120	7.49	26.9
736543.9792	08/01/2016 23:30	4060	7.5	26.8
736543.9896	08/01/2016 23:45	4120	7.5	26.8
736544	08/02/2016 00:00	4090	7.51	26.8
736544.0104	08/02/2016 00:15	4120	7.51	26.8
736544.0208	08/02/2016 00:30	4060	7.51	26.8
736544.0313	08/02/2016 00:45	4060	7.51	26.8
736544.0417	08/02/2016 01:00	4060	7.51	26.8
736544.0521	08/02/2016 01:15	4090	7.51	26.7
736544.0625	08/02/2016 01:30	4090	7.51	26.7
736544.0729	08/02/2016 01:45	4120	7.52	26.7
736544.0833	08/02/2016 02:00	4090	7.51	26.6
736544.0938	08/02/2016 02:15	4090	7.51	26.6
736544.1042	08/02/2016 02:30	4090	7.51	26.6
736544.1146	08/02/2016 02:45	4120	7.52	26.6
736544.125	08/02/2016 03:00	4120	7.51	26.5
736544.1354	08/02/2016 03:15	4060	7.5	26.5
736544.1458	08/02/2016 03:30	4060	7.51	26.5
736544.1563	08/02/2016 03:45	4090	7.51	26.5
736544.1667	08/02/2016 04:00	4000	7.5	26.4
736544.1771	08/02/2016 04:15	4060	7.51	26.4
736544.1875	08/02/2016 04:30	4030	7.51	26.4
736544.1979	08/02/2016 04:45	4090	7.51	26.4
736544.2083	08/02/2016 05:00	4060	7.5	26.4
736544.2188	08/02/2016 05:15	4090	7.51	26.4
736544.2292	08/02/2016 05:30	4090	7.51	26.4
736544.2396	08/02/2016 05:45	4120	7.51	26.4
736544.25	08/02/2016 06:00	4120	7.51	26.4
736544.2604	08/02/2016 06:15	4090	7.51	26.4
736544.2708	08/02/2016 06:30	4120	7.51	26.4
736544.2813	08/02/2016 06:45	4210	7.51	26.4
736544.2917	08/02/2016 07:00	4390	7.44	26.2
736544.3021	08/02/2016 07:15	4810	7.26	25.9
736544.3125	08/02/2016 07:30	4900	6.95	25.9
736544.3229	08/02/2016 07:45	5030	6.74	25.8
736544.3333	08/02/2016 08:00	5010	6.68	26.1
736544.3438	08/02/2016 08:15	5110	6.91	26.1
736544.3542	08/02/2016 08:30	5070	7.01	26.1
736544.3646	08/02/2016 08:45	5110	7.03	26.1
736544.375	08/02/2016 09:00	5090	7.03	26
736544.3854	08/02/2016 09:15	5070	7	26
736544.3958	08/02/2016 09:30	5010	6.92	25.9
736544.4063	08/02/2016 09:45	4900	6.84	25.9
736544.4167	08/02/2016 10:00	4810	6.77	25.9
736544.4271	08/02/2016 10:15	4830	6.71	26
736544.4375	08/02/2016 10:30	4700	6.71	26
736544.4479	08/02/2016 10:45	4720	6.69	25.9
736544.4583	08/02/2016 11:00	4680	6.66	25.9
736544.4688	08/02/2016 11:15	4630	6.59	25.9
736544.4792	08/02/2016 11:30	4500	6.53	25.9
736544.4896	08/02/2016 11:45	4540	6.49	25.9
736544.5	08/02/2016 12:00	4520	6.48	25.9
736544.5104	08/02/2016 12:15	4470	6.49	25.9
736544.5208	08/02/2016 12:30	4330	6.5	25.9
736544.5313	08/02/2016 12:45	4300	6.49	25.9
736544.5417	08/02/2016 13:00	4360	6.49	25.8
736544.5521	08/02/2016 13:15	4300	6.48	25.8
736544.5625	08/02/2016 13:30	4300	6.47	25.8
736544.5729	08/02/2016 13:45	4150	6.45	25.9
736544.5833	08/02/2016 14:00	4180	6.42	25.9
736544.5938	08/02/2016 14:15	4210	6.4	25.9
736544.6042	08/02/2016 14:30	4180	6.35	26
736544.6146	08/02/2016 14:45	4060	6.36	26
736544.625	08/02/2016 15:00	4060	6.37	26
736544.6354	08/02/2016 15:15	4120	6.4	26.1
736544.6458	08/02/2016 15:30	4060	6.43	26.2
736544.6563	08/02/2016 15:45	4090	6.47	26.3
736544.6667	08/02/2016 16:00	4030	6.48	26.4
736544.6771	08/02/2016 16:15	4030	6.53	26.4
736544.6875	08/02/2016 16:30	4000	6.56	26.5
736544.6979	08/02/2016 16:45	4000	6.6	26.6
736544.7083	08/02/2016 17:00	3970	6.63	26.6
736544.7188	08/02/2016 17:15	4000	6.66	26.7
736544.7292	08/02/2016 17:30	4000	6.68	26.7
736544.7396	08/02/2016 17:45	3860	6.73	26.8
736544.75	08/02/2016 18:00	3910	6.73	26.8
736544.7604	08/02/2016 18:15	3860	6.74	26.9
736544.7708	08/02/2016 18:30	3880	6.75	26.9
736544.7813	08/02/2016 18:45	3910	6.75	26.9
736544.7917	08/02/2016 19:00	3910	6.76	27
736544.8021	08/02/2016 19:15	3940	6.76	27
736544.8125	08/02/2016 19:30	3880	6.78	27
736544.8229	08/02/2016 19:45	3910	6.79	27
736544.8333	08/02/2016 20:00	3830	6.81	27.1
736544.8438	08/02/2016 20:15	3910	6.81	27.1
736544.8542	08/02/2016 20:30	3800	6.83	27.1
736544.8646	08/02/2016 20:45	3880	6.82	27.1
736544.875	08/02/2016 21:00	3800	6.82	27.1
736544.8854	08/02/2016 21:15	3880	6.84	27.1
736544.8958	08/02/2016 21:30	3800	6.84	27.1
736544.9063	08/02/2016 21:45	3880	6.87	27.1
736544.9167	08/02/2016 22:00	3860	6.89	27.1
736544.9271	08/02/2016 22:15	3800	6.88	27.1
736544.9375	08/02/2016 22:30	3860	6.9	27.1
736544.9479	08/02/2016 22:45	3860	6.91	27.1
736544.9583	08/02/2016 23:00	3690	6.91	27.1
736544.9688	08/02/2016 23:15	3800	6.93	27.1
736544.9792	08/02/2016 23:30	3860	6.95	27.1
736544.9896	08/02/2016 23:45	3860	6.94	27.1
736545	08/03/2016 00:00	3800	6.94	27
736545.0104	08/03/2016 00:15	3860	6.94	27
736545.0208	08/03/2016 00:30	3860	6.96	27
736545.0313	08/03/2016 00:45	3860	6.97	26.9
736545.0417	08/03/2016 01:00	3860	7.06	26.9
736545.0521	08/03/2016 01:15	3770	7.05	26.9
736545.0625	08/03/2016 01:30	3860	7.04	26.8
736545.0729	08/03/2016 01:45	3830	7.04	26.8
736545.0833	08/03/2016 02:00	3830	7.02	26.8
736545.0938	08/03/2016 02:15	3860	7	26.7
736545.1042	08/03/2016 02:30	3860	7.03	26.7
736545.1146	08/03/2016 02:45	3860	7.02	26.7
736545.125	08/03/2016 03:00	3860	7.01	26.7
736545.1354	08/03/2016 03:15	3830	7.01	26.7
736545.1458	08/03/2016 03:30	3800	7.03	26.6
736545.1563	08/03/2016 03:45	3830	7.02	26.6
736545.1667	08/03/2016 04:00	3800	7.03	26.6
736545.1771	08/03/2016 04:15	3860	7.02	26.6
736545.1875	08/03/2016 04:30	3770	7.02	26.6
736545.1979	08/03/2016 04:45	3800	7.01	26.6
736545.2083	08/03/2016 05:00	3800	7.01	26.5
736545.2188	08/03/2016 05:15	3800	7.01	26.5
736545.2292	08/03/2016 05:30	3800	7	26.5
736545.2396	08/03/2016 05:45	3800	7	26.5
736545.25	08/03/2016 06:00	3830	7.05	26.5
736545.2604	08/03/2016 06:15	3800	7.07	26.5
736545.2708	08/03/2016 06:30	3770	7.02	26.5
736545.2813	08/03/2016 06:45	3830	7.04	26.4
736545.2917	08/03/2016 07:00	3800	7.01	26.4
736545.3021	08/03/2016 07:15	3800	7.03	26.4
736545.3125	08/03/2016 07:30	3800	7.01	26.4
736545.3229	08/03/2016 07:45	3800	7.01	26.4
736545.3333	08/03/2016 08:00	3770	7	26.4
736545.3438	08/03/2016 08:15	3830	7	26.4
736545.3542	08/03/2016 08:30	3800	6.99	26.4
736545.3646	08/03/2016 08:45	3710	6.97	26.4
736545.375	08/03/2016 09:00	3830	6.98	26.4
736545.3854	08/03/2016 09:15	3800	6.96	26.4
736545.3958	08/03/2016 09:30	3800	6.95	26.4
736545.4063	08/03/2016 09:45	3770	6.96	26.5
736545.4167	08/03/2016 10:00	3800	6.97	26.5
736545.4271	08/03/2016 10:15	3800	6.96	26.5
736545.4375	08/03/2016 10:30	3770	6.96	26.5
736545.4479	08/03/2016 10:45	3800	6.96	26.6
736545.4583	08/03/2016 11:00	3770	6.95	26.6
736545.4688	08/03/2016 11:15	3800	6.93	26.7
736545.4792	08/03/2016 11:30	3770	6.91	26.7
736545.4896	08/03/2016 11:45	3800	6.9	26.8
736545.5	08/03/2016 12:00	3740	6.94	26.8
736545.5104	08/03/2016 12:15	3800	6.93	26.9
736545.5208	08/03/2016 12:30	3800	6.92	26.9
736545.5313	08/03/2016 12:45	3800	6.92	27
736545.5417	08/03/2016 13:00	3800	6.92	27
736545.5521	08/03/2016 13:15	3830	6.89	27.1
736545.5625	08/03/2016 13:30	3800	6.91	27.2
736545.5729	08/03/2016 13:45	3830	6.87	27.3
736545.5833	08/03/2016 14:00	3830	6.83	27.4
736545.5938	08/03/2016 14:15	3770	6.82	27.4
736545.6042	08/03/2016 14:30	3830	6.82	27.5
736545.6146	08/03/2016 14:45	3800	6.8	27.6
736545.625	08/03/2016 15:00	3800	6.82	27.7
736545.6354	08/03/2016 15:15	3830	6.8	27.8
736545.6458	08/03/2016 15:30	3830	6.8	27.8
736545.6563	08/03/2016 15:45	3830	6.81	27.9
736545.6667	08/03/2016 16:00	3740	6.79	28
736545.6771	08/03/2016 16:15	3740	6.76	28.1
736545.6875	08/03/2016 16:30	3710	6.76	28.1
736545.6979	08/03/2016 16:45	3800	6.72	28.2
736545.7083	08/03/2016 17:00	3770	6.68	28.3
736545.7188	08/03/2016 17:15	3830	6.69	28.3
736545.7292	08/03/2016 17:30	3770	6.68	28.4
736545.7396	08/03/2016 17:45	3830	6.64	28.4
736545.75	08/03/2016 18:00	3800	6.63	28.5
736545.7604	08/03/2016 18:15	3830	6.67	28.5
736545.7708	08/03/2016 18:30	3830	6.68	28.5
736545.7813	08/03/2016 18:45	3800	6.66	28.6
736545.7917	08/03/2016 19:00	3830	6.64	28.6
736545.8021	08/03/2016 19:15	3740	6.66	28.6
736545.8125	08/03/2016 19:30	3800	6.67	28.6
736545.8229	08/03/2016 19:45	3740	6.7	28.5
736545.8333	08/03/2016 20:00	3830	6.68	28.5
736545.8438	08/03/2016 20:15	3740	6.62	28.5
736545.8542	08/03/2016 20:30	3860	6.63	28.5
736545.8646	08/03/2016 20:45	3770	6.62	28.5
736545.875	08/03/2016 21:00	3800	6.63	28.4
736545.8854	08/03/2016 21:15	3830	6.65	28.4
736545.8958	08/03/2016 21:30	3830	6.65	28.3
736545.9063	08/03/2016 21:45	3800	6.68	28.3
736545.9167	08/03/2016 22:00	3710	6.67	28.2
736545.9271	08/03/2016 22:15	3860	6.67	28.2
736545.9375	08/03/2016 22:30	3860	6.67	28.1
736545.9479	08/03/2016 22:45	3860	6.67	28.1
736545.9583	08/03/2016 23:00	3830	6.65	28
736545.9688	08/03/2016 23:15	3830	6.63	27.9
736545.9792	08/03/2016 23:30	3830	6.62	27.8
736545.9896	08/03/2016 23:45	3830	6.6	27.8
736546	08/04/2016 00:00	3830	6.6	27.6
736546.0104	08/04/2016 00:15	3830	6.58	27.6
736546.0208	08/04/2016 00:30	3830	6.56	27.5
736546.0313	08/04/2016 00:45	3740	6.54	27.4
736546.0417	08/04/2016 01:00	3830	6.52	27.3
736546.0521	08/04/2016 01:15	3830	6.53	27.3
736546.0625	08/04/2016 01:30	3830	6.49	27.2
736546.0729	08/04/2016 01:45	3770	6.47	27.1
736546.0833	08/04/2016 02:00	3830	6.45	27
736546.0938	08/04/2016 02:15	3800	6.43	27
736546.1042	08/04/2016 02:30	3860	6.4	26.9
736546.1146	08/04/2016 02:45	3770	6.4	26.8
736546.125	08/04/2016 03:00	3830	6.38	26.8
736546.1354	08/04/2016 03:15	3830	6.38	26.7
736546.1458	08/04/2016 03:30	3830	6.34	26.6
736546.1563	08/04/2016 03:45	3830	6.34	26.6
736546.1667	08/04/2016 04:00	3830	6.34	26.5
736546.1771	08/04/2016 04:15	3800	6.32	26.5
736546.1875	08/04/2016 04:30	3830	6.32	26.5
736546.1979	08/04/2016 04:45	3860	6.3	26.4
736546.2083	08/04/2016 05:00	3860	6.31	26.4
736546.2188	08/04/2016 05:15	3860	6.28	26.4
736546.2292	08/04/2016 05:30	3800	6.28	26.3
736546.2396	08/04/2016 05:45	3800	6.28	26.3
736546.25	08/04/2016 06:00	3860	6.3	26.3
736546.2604	08/04/2016 06:15	3860	6.29	26.3
736546.2708	08/04/2016 06:30	3800	6.31	26.2
736546.2813	08/04/2016 06:45	3710	6.3	26.2
736546.2917	08/04/2016 07:00	3860	6.33	26.2
736546.3021	08/04/2016 07:15	3830	6.34	26.2
736546.3125	08/04/2016 07:30	3860	6.35	26.2
736546.3229	08/04/2016 07:45	3860	6.39	26.2
736546.3333	08/04/2016 08:00	3830	6.39	26.2
736546.3438	08/04/2016 08:15	3860	6.43	26.2
736546.3542	08/04/2016 08:30	3800	6.43	26.2
736546.3646	08/04/2016 08:45	3860	6.47	26.2
736546.375	08/04/2016 09:00	3860	6.47	26.2
736546.3854	08/04/2016 09:15	3770	6.48	26.3
736546.3958	08/04/2016 09:30	3800	6.49	26.3
736546.4063	08/04/2016 09:45	3710	6.5	26.3
736546.4167	08/04/2016 10:00	3710	6.5	26.4
736546.4271	08/04/2016 10:15	3710	6.51	26.4
736546.4375	08/04/2016 10:30	3660	6.51	26.4
736546.4479	08/04/2016 10:45	3660	6.47	26.5
736546.4583	08/04/2016 11:00	3580	6.47	26.5
736546.4688	08/04/2016 11:15	3600	6.47	26.6
736546.4792	08/04/2016 11:30	3600	6.47	26.6
736546.4896	08/04/2016 11:45	3550	6.44	26.7
736546.5	08/04/2016 12:00	3440	6.42	26.8
736546.5104	08/04/2016 12:15	3550	6.44	26.8
736546.5208	08/04/2016 12:30	3520	6.45	26.8
736546.5313	08/04/2016 12:45	3490	6.45	26.9
736546.5417	08/04/2016 13:00	3470	6.44	26.9
736546.5521	08/04/2016 13:15	3440	6.41	27
736546.5625	08/04/2016 13:30	3440	6.39	27.1
736546.5729	08/04/2016 13:45	3440	6.37	27.2
736546.5833	08/04/2016 14:00	3470	6.37	27.2
736546.5938	08/04/2016 14:15	3440	6.36	27.3
736546.6042	08/04/2016 14:30	3410	6.35	27.4
736546.6146	08/04/2016 14:45	3390	6.34	27.4
736546.625	08/04/2016 15:00	3410	6.35	27.5
736546.6354	08/04/2016 15:15	3440	6.35	27.6
736546.6458	08/04/2016 15:30	3330	6.37	27.6
736546.6563	08/04/2016 15:45	3410	6.35	27.7
736546.6667	08/04/2016 16:00	3310	6.35	27.7
736546.6771	08/04/2016 16:15	3360	6.34	27.8
736546.6875	08/04/2016 16:30	3410	6.33	27.9
736546.6979	08/04/2016 16:45	3280	6.33	27.9
736546.7083	08/04/2016 17:00	3410	6.33	28
736546.7188	08/04/2016 17:15	3390	6.33	28
736546.7292	08/04/2016 17:30	3360	6.29	28.1
736546.7396	08/04/2016 17:45	3390	6.3	28.1
736546.75	08/04/2016 18:00	3360	6.27	28.1
736546.7604	08/04/2016 18:15	3390	6.26	28.2
736546.7708	08/04/2016 18:30	3360	6.23	28.2
736546.7813	08/04/2016 18:45	3390	6.22	28.2
736546.7917	08/04/2016 19:00	3360	6.19	28.2
736546.8021	08/04/2016 19:15	3360	6.14	28.2
736546.8125	08/04/2016 19:30	3410	6.14	28.2
736546.8229	08/04/2016 19:45	3310	6.17	28.2
736546.8333	08/04/2016 20:00	3390	6.15	28.2
736546.8438	08/04/2016 20:15	3360	6.17	28.2
736546.8542	08/04/2016 20:30	3390	6.15	28.2
736546.8646	08/04/2016 20:45	3410	6.13	28.2
736546.875	08/04/2016 21:00	3390	6.13	28.2
736546.8854	08/04/2016 21:15	3410	6.13	28.1
736546.8958	08/04/2016 21:30	3390	6.11	28.1
736546.9063	08/04/2016 21:45	3330	6.11	28
736546.9167	08/04/2016 22:00	3390	6.09	28
736546.9271	08/04/2016 22:15	3360	6.07	28
736546.9375	08/04/2016 22:30	3390	6.05	27.9
736546.9479	08/04/2016 22:45	3390	6.04	27.8
736546.9583	08/04/2016 23:00	3410	6	27.8
736546.9688	08/04/2016 23:15	3390	5.99	27.7
736546.9792	08/04/2016 23:30	3390	6	27.7
736546.9896	08/04/2016 23:45	3360	5.98	27.6
736547	08/05/2016 00:00	3360	5.96	27.6
736547.0104	08/05/2016 00:15	3410	5.94	27.5
736547.0208	08/05/2016 00:30	3410	5.96	27.5
736547.0313	08/05/2016 00:45	3390	5.96	27.4
736547.0417	08/05/2016 01:00	3410	5.95	27.4
736547.0521	08/05/2016 01:15	3310	5.93	27.3
736547.0625	08/05/2016 01:30	3360	5.93	27.2
736547.0729	08/05/2016 01:45	3390	5.88	27.2
736547.0833	08/05/2016 02:00	3360	5.88	27.1
736547.0938	08/05/2016 02:15	3410	5.87	27.1
736547.1042	08/05/2016 02:30	3410	5.87	27
736547.1146	08/05/2016 02:45	3330	5.88	27
736547.125	08/05/2016 03:00	3390	5.88	27
736547.1354	08/05/2016 03:15	3440	5.86	26.9
736547.1458	08/05/2016 03:30	3410	5.86	26.9
736547.1563	08/05/2016 03:45	3410	5.88	26.8
736547.1667	08/05/2016 04:00	3410	5.88	26.8
736547.1771	08/05/2016 04:15	3390	5.88	26.8
736547.1875	08/05/2016 04:30	3440	5.88	26.7
736547.1979	08/05/2016 04:45	3394.627754	5.9	26.7
736547.2083	08/05/2016 05:00	3410	5.93	26.7
736547.2188	08/05/2016 05:15	3360	5.91	26.6
736547.2292	08/05/2016 05:30	3360	5.91	26.6
736547.2396	08/05/2016 05:45	3330	5.92	26.6
736547.25	08/05/2016 06:00	3410	5.92	26.6
736547.2604	08/05/2016 06:15	3440	5.94	26.6
736547.2708	08/05/2016 06:30	3390	5.94	26.6
736547.2813	08/05/2016 06:45	3440	5.95	26.6
736547.2917	08/05/2016 07:00	3410	5.96	26.6
736547.3021	08/05/2016 07:15	3390	5.99	26.6
736547.3125	08/05/2016 07:30	3410	5.99	26.6
736547.3229	08/05/2016 07:45	3330	5.98	26.6
736547.3333	08/05/2016 08:00	3410	6.03	26.6
736547.3438	08/05/2016 08:15	3410	6.01	26.6
736547.3542	08/05/2016 08:30	3410	6.03	26.7
736547.3646	08/05/2016 08:45	3390	6.04	26.7
736547.375	08/05/2016 09:00	3410	6.06	26.7
736547.3854	08/05/2016 09:15	3410	6.07	26.7
736547.3958	08/05/2016 09:30	3410	6.08	26.7
736547.4063	08/05/2016 09:45	3310	6.08	26.7
736547.4167	08/05/2016 10:00	3390	6.09	26.8
736547.4271	08/05/2016 10:15	3360	6.08	26.8
736547.4375	08/05/2016 10:30	3390	6.09	26.8
736547.4479	08/05/2016 10:45	3360	6.09	26.8
736547.4583	08/05/2016 11:00	3360	6.11	26.8
736547.4688	08/05/2016 11:15	3330	6.08	26.9
736547.4792	08/05/2016 11:30	3390	6.07	26.9
736547.4896	08/05/2016 11:45	3360	6.08	26.9
736547.5	08/05/2016 12:00	3310	6.07	27
736547.5104	08/05/2016 12:15	3390	6.08	27
736547.5208	08/05/2016 12:30	3310	6.07	27.1
736547.5313	08/05/2016 12:45	3360	6.06	27.1
736547.5417	08/05/2016 13:00	3360	6.07	27.2
736547.5521	08/05/2016 13:15	3390	6.05	27.2
736547.5625	08/05/2016 13:30	3390	6.04	27.3
736547.5729	08/05/2016 13:45	3390	6.07	27.3
736547.5833	08/05/2016 14:00	3360	6.07	27.4
736547.5938	08/05/2016 14:15	3410	6.02	27.5
736547.6042	08/05/2016 14:30	3280	6.08	27.5
736547.6146	08/05/2016 14:45	3360	6.07	27.6
736547.625	08/05/2016 15:00	3360	6.06	27.7
736547.6354	08/05/2016 15:15	3390	6.02	27.7
736547.6458	08/05/2016 15:30	3360	6.05	27.8
736547.6563	08/05/2016 15:45	3330	6.04	27.9
736547.6667	08/05/2016 16:00	3360	6.04	27.9
736547.6771	08/05/2016 16:15	3410	6	28
736547.6875	08/05/2016 16:30	3360	6.03	28
736547.6979	08/05/2016 16:45	3280	6.05	28.1
736547.7083	08/05/2016 17:00	3310	6.03	28.1
736547.7188	08/05/2016 17:15	3310	6.04	28.2
736547.7292	08/05/2016 17:30	3330	5.99	28.2
736547.7396	08/05/2016 17:45	3360	6.05	28.3
736547.75	08/05/2016 18:00	3330	6	28.3
736547.7604	08/05/2016 18:15	3280	6.02	28.4
736547.7708	08/05/2016 18:30	3360	6.02	28.4
736547.7813	08/05/2016 18:45	3360	5.96	28.4
736547.7917	08/05/2016 19:00	3353.11411	5.96	28.5
736547.8021	08/05/2016 19:15	3330	5.93	28.5
736547.8125	08/05/2016 19:30	3330	5.84	28.5
736547.8229	08/05/2016 19:45	3410	5.92	28.5
736547.8333	08/05/2016 20:00	3330	5.98	28.5
736547.8438	08/05/2016 20:15	3310	6.08	28.5
736547.8542	08/05/2016 20:30	3410	6.13	28.6
736547.8646	08/05/2016 20:45	3390	6.11	28.6
736547.875	08/05/2016 21:00	3360	6.08	28.6
736547.8854	08/05/2016 21:15	3330	6.1	28.5
736547.8958	08/05/2016 21:30	3390	6.12	28.5
736547.9063	08/05/2016 21:45	3390	6.12	28.5
736547.9167	08/05/2016 22:00	3360	6.1	28.5
736547.9271	08/05/2016 22:15	3310	6.11	28.5
736547.9375	08/05/2016 22:30	3330	6.13	28.5
736547.9479	08/05/2016 22:45	3310	6.14	28.4
736547.9583	08/05/2016 23:00	3360	6.13	28.4
736547.9688	08/05/2016 23:15	3359.929012	6.16	28.4
736547.9792	08/05/2016 23:30	3390	6.13	28.3
736547.9896	08/05/2016 23:45	3410	6.13	28.3
736548	08/06/2016 00:00	3360	6.15	28.2
736548.0104	08/06/2016 00:15	3410	6.15	28.2
736548.0208	08/06/2016 00:30	3390	6.14	28.2
736548.0313	08/06/2016 00:45	3410	6.13	28.1
736548.0417	08/06/2016 01:00	3330	6.13	28.1
736548.0521	08/06/2016 01:15	3310	6.15	28
736548.0625	08/06/2016 01:30	3360	6.12	28
736548.0729	08/06/2016 01:45	3360	6.13	28
736548.0833	08/06/2016 02:00	3330	6.14	27.9
736548.0938	08/06/2016 02:15	3330	6.14	27.9
736548.1042	08/06/2016 02:30	3360	6.13	27.8
736548.1146	08/06/2016 02:45	3360	6.13	27.8
736548.125	08/06/2016 03:00	3310	6.12	27.7
736548.1354	08/06/2016 03:15	3360	6.12	27.6
736548.1458	08/06/2016 03:30	3390	6.13	27.6
736548.1563	08/06/2016 03:45	3280	6.13	27.6
736548.1667	08/06/2016 04:00	3330	6.11	27.5
736548.1771	08/06/2016 04:15	3390	6.11	27.5
736548.1875	08/06/2016 04:30	3390	6.11	27.4
736548.1979	08/06/2016 04:45	3360	6.11	27.4
736548.2083	08/06/2016 05:00	3390	6.08	27.3
736548.2188	08/06/2016 05:15	3390	6.07	27.3
736548.2292	08/06/2016 05:30	3330	6.06	27.2
736548.2396	08/06/2016 05:45	3360	6.06	27.2
736548.25	08/06/2016 06:00	3360	6.05	27.2
736548.2604	08/06/2016 06:15	3360	6.06	27.1
736548.2708	08/06/2016 06:30	3390	6.04	27.1
736548.2813	08/06/2016 06:45	3330	6.03	27.1
736548.2917	08/06/2016 07:00	3250	6.04	27
736548.3021	08/06/2016 07:15	3250	6.03	27
736548.3125	08/06/2016 07:30	3360	5.98	27
736548.3229	08/06/2016 07:45	3330	5.99	27
736548.3333	08/06/2016 08:00	3390	5.99	27
736548.3438	08/06/2016 08:15	3360	5.99	27
736548.3542	08/06/2016 08:30	3310	5.97	27
736548.3646	08/06/2016 08:45	3330	5.95	27
736548.375	08/06/2016 09:00	3330	5.95	27
736548.3854	08/06/2016 09:15	3250	5.93	27
736548.3958	08/06/2016 09:30	3280	5.93	27
736548.4063	08/06/2016 09:45	3360	5.94	27
736548.4167	08/06/2016 10:00	3250	5.94	27
736548.4271	08/06/2016 10:15	3330	5.93	27.1
736548.4375	08/06/2016 10:30	3330	5.92	27.1
736548.4479	08/06/2016 10:45	3330	5.9	27.1
736548.4583	08/06/2016 11:00	3250	5.89	27.1
736548.4688	08/06/2016 11:15	3280	5.91	27.2
736548.4792	08/06/2016 11:30	3230	5.91	27.2
736548.4896	08/06/2016 11:45	3180	5.89	27.2
736548.5	08/06/2016 12:00	3180	5.87	27.3
736548.5104	08/06/2016 12:15	3150	5.91	27.4
736548.5208	08/06/2016 12:30	3070	5.89	27.4
736548.5313	08/06/2016 12:45	3120	5.89	27.4
736548.5417	08/06/2016 13:00	3020	5.87	27.5
736548.5521	08/06/2016 13:15	3070	5.91	27.5
736548.5625	08/06/2016 13:30	3020	5.86	27.5
736548.5729	08/06/2016 13:45	3050	5.86	27.6
736548.5833	08/06/2016 14:00	2950	5.85	27.6
736548.5938	08/06/2016 14:15	2950	5.86	27.7
736548.6042	08/06/2016 14:30	3050	5.85	27.7
736548.6146	08/06/2016 14:45	3020	5.85	27.8
736548.625	08/06/2016 15:00	2920	5.84	27.8
736548.6354	08/06/2016 15:15	2900	5.82	27.9
736548.6458	08/06/2016 15:30	2900	5.81	27.9
736548.6563	08/06/2016 15:45	2950	5.82	27.9
736548.6667	08/06/2016 16:00	2800	5.81	28
736548.6771	08/06/2016 16:15	2970	5.81	28.1
736548.6875	08/06/2016 16:30	2870	5.8	28.2
736548.6979	08/06/2016 16:45	2900	5.8	28.2
736548.7083	08/06/2016 17:00	2900	5.8	28.2
736548.7188	08/06/2016 17:15	2870	5.8	28.3
736548.7292	08/06/2016 17:30	2820	5.78	28.4
736548.7396	08/06/2016 17:45	2950	5.75	28.4
736548.75	08/06/2016 18:00	2850	5.75	28.5
736548.7604	08/06/2016 18:15	2950	5.75	28.5
736548.7708	08/06/2016 18:30	2900	5.74	28.6
736548.7813	08/06/2016 18:45	2950	5.72	28.6
736548.7917	08/06/2016 19:00	2900	5.73	28.6
736548.8021	08/06/2016 19:15	2870	5.75	28.6
736548.8125	08/06/2016 19:30	2800	5.73	28.7
736548.8229	08/06/2016 19:45	2900	5.74	28.7
736548.8333	08/06/2016 20:00	2950	5.68	28.7
736548.8438	08/06/2016 20:15	2800	5.71	28.7
736548.8542	08/06/2016 20:30	2800	5.68	28.7
736548.8646	08/06/2016 20:45	2900	5.68	28.8
736548.875	08/06/2016 21:00	2920	5.7	28.8
736548.8854	08/06/2016 21:15	2700	5.69	28.7
736548.8958	08/06/2016 21:30	2870	5.72	28.7
736548.9063	08/06/2016 21:45	2900	5.73	28.7
736548.9167	08/06/2016 22:00	2750	5.72	28.7
736548.9271	08/06/2016 22:15	2750	5.73	28.7
736548.9375	08/06/2016 22:30	2950	5.73	28.6
736548.9479	08/06/2016 22:45	2950	5.72	28.6
736548.9583	08/06/2016 23:00	2780	5.7	28.6
736548.9688	08/06/2016 23:15	2900	5.73	28.6
736548.9792	08/06/2016 23:30	2900	5.73	28.5
736548.9896	08/06/2016 23:45	2900	5.73	28.5
736549	08/07/2016 00:00	2780	5.73	28.4
736549.0104	08/07/2016 00:15	2850	5.73	28.4
736549.0208	08/07/2016 00:30	2900	5.74	28.4
736549.0313	08/07/2016 00:45	2780	5.74	28.4
736549.0417	08/07/2016 01:00	2850	5.71	28.3
736549.0521	08/07/2016 01:15	2920	5.69	28.3
736549.0625	08/07/2016 01:30	2700	5.73	28.3
736549.0729	08/07/2016 01:45	2820	5.73	28.2
736549.0833	08/07/2016 02:00	2680	5.74	28.2
736549.0938	08/07/2016 02:15	2730	5.71	28.1
736549.1042	08/07/2016 02:30	2820	5.71	28.1
736549.1146	08/07/2016 02:45	2820	5.72	28.1
736549.125	08/07/2016 03:00	2920	5.73	28
736549.1354	08/07/2016 03:15	2780	5.74	28
736549.1458	08/07/2016 03:30	2870	5.74	28
736549.1563	08/07/2016 03:45	2920	5.73	27.9
736549.1667	08/07/2016 04:00	2900	5.69	27.9
736549.1771	08/07/2016 04:15	2730	5.69	27.8
736549.1875	08/07/2016 04:30	2700	5.7	27.8
736549.1979	08/07/2016 04:45	2850	5.7	27.7
736549.2083	08/07/2016 05:00	2950	5.69	27.7
736549.2188	08/07/2016 05:15	2950	5.69	27.6
736549.2292	08/07/2016 05:30	2870	5.68	27.6
736549.2396	08/07/2016 05:45	2730	5.68	27.5
736549.25	08/07/2016 06:00	2900	5.68	27.5
736549.2604	08/07/2016 06:15	2660	5.69	27.4
736549.2708	08/07/2016 06:30	2750	5.68	27.4
736549.2813	08/07/2016 06:45	2820	5.67	27.3
736549.2917	08/07/2016 07:00	2680	5.69	27.3
736549.3021	08/07/2016 07:15	2900	5.69	27.3
736549.3125	08/07/2016 07:30	2870	5.68	27.2
736549.3229	08/07/2016 07:45	2780	5.67	27.2
736549.3333	08/07/2016 08:00	2750	5.68	27.2
736549.3438	08/07/2016 08:15	2780	5.68	27.2
736549.3542	08/07/2016 08:30	2820	5.68	27.2
736549.3646	08/07/2016 08:45	2730	5.69	27.1
736549.375	08/07/2016 09:00	2870	5.69	27.1
736549.3854	08/07/2016 09:15	2800	5.69	27.1
736549.3958	08/07/2016 09:30	2820	5.62	27.1
736549.4063	08/07/2016 09:45	2680	5.66	27.1
736549.4167	08/07/2016 10:00	2870	5.65	27.1
736549.4271	08/07/2016 10:15	2900	5.67	27.1
736549.4375	08/07/2016 10:30	2850	5.69	27.1
736549.4479	08/07/2016 10:45	2850	5.7	27.1
736549.4583	08/07/2016 11:00	2700	5.71	27.1
736549.4688	08/07/2016 11:15	2630	5.66	27.2
736549.4792	08/07/2016 11:30	2700	5.67	27.2
736549.4896	08/07/2016 11:45	2520	5.68	27.2
736549.5	08/07/2016 12:00	2660	5.68	27.2
736549.5104	08/07/2016 12:15	2520	5.63	27.2
736549.5208	08/07/2016 12:30	2630	5.68	27.3
736549.5313	08/07/2016 12:45	2490	5.67	27.3
736549.5417	08/07/2016 13:00	2560	5.66	27.3
736549.5521	08/07/2016 13:15	2520	5.67	27.3
736549.5625	08/07/2016 13:30	2400	5.67	27.3
736549.5729	08/07/2016 13:45	2430	5.66	27.4
736549.5833	08/07/2016 14:00	2320	5.65	27.4
736549.5938	08/07/2016 14:15	2360	5.67	27.4
736549.6042	08/07/2016 14:30	2360	5.64	27.4
736549.6146	08/07/2016 14:45	2320	5.63	27.5
736549.625	08/07/2016 15:00	2400	5.64	27.5
736549.6354	08/07/2016 15:15	2250	5.66	27.5
736549.6458	08/07/2016 15:30	2250	5.63	27.5
736549.6563	08/07/2016 15:45	2380	5.62	27.5
736549.6667	08/07/2016 16:00	2230	5.61	27.6
736549.6771	08/07/2016 16:15	2430	5.66	27.6
736549.6875	08/07/2016 16:30	2230	5.63	27.6
736549.6979	08/07/2016 16:45	2270	5.61	27.6
736549.7083	08/07/2016 17:00	2250	5.63	27.6
736549.7188	08/07/2016 17:15	2230	5.6	27.6
736549.7292	08/07/2016 17:30	2380	5.61	27.7
736549.7396	08/07/2016 17:45	2320	5.62	27.7
736549.75	08/07/2016 18:00	2320	5.61	27.7
736549.7604	08/07/2016 18:15	2230	5.57	27.7
736549.7708	08/07/2016 18:30	2230	5.57	27.7
736549.7813	08/07/2016 18:45	2210	5.59	27.8
736549.7917	08/07/2016 19:00	2160	5.59	27.8
736549.8021	08/07/2016 19:15	2340	5.6	27.8
736549.8125	08/07/2016 19:30	2400	5.62	27.8
736549.8229	08/07/2016 19:45	2250	5.64	27.8
736549.8333	08/07/2016 20:00	2210	5.62	27.8
736549.8438	08/07/2016 20:15	2160	5.62	27.8
736549.8542	08/07/2016 20:30	2210	5.57	27.8
736549.8646	08/07/2016 20:45	2250	5.56	27.8
736549.875	08/07/2016 21:00	2320	5.58	27.8
736549.8854	08/07/2016 21:15	2270	5.61	27.8
736549.8958	08/07/2016 21:30	2290	5.62	27.8
736549.9063	08/07/2016 21:45	2160	5.63	27.8
736549.9167	08/07/2016 22:00	2210	5.6	27.8
736549.9271	08/07/2016 22:15	2230	5.55	27.8
736549.9375	08/07/2016 22:30	2340	5.57	27.8
736549.9479	08/07/2016 22:45	2230	5.59	27.8
736549.9583	08/07/2016 23:00	2230	5.61	27.8
736549.9688	08/07/2016 23:15	2120	5.57	27.8
736549.9792	08/07/2016 23:30	2190	5.57	27.8
736549.9896	08/07/2016 23:45	2190	5.6	27.8
736550	08/08/2016 00:00	2270	5.61	27.7
736550.0104	08/08/2016 00:15	2290	5.6	27.7
736550.0208	08/08/2016 00:30	2140	5.57	27.7
736550.0313	08/08/2016 00:45	2210	5.61	27.7
736550.0417	08/08/2016 01:00	2230	5.63	27.7
736550.0521	08/08/2016 01:15	2340	5.64	27.6
736550.0625	08/08/2016 01:30	2250	5.65	27.6
736550.0729	08/08/2016 01:45	2230	5.65	27.6
736550.0833	08/08/2016 02:00	2190	5.65	27.6
736550.0938	08/08/2016 02:15	2140	5.66	27.5
736550.1042	08/08/2016 02:30	2210	5.67	27.5
736550.1146	08/08/2016 02:45	2360	5.66	27.5
736550.125	08/08/2016 03:00	2360	5.68	27.4
736550.1354	08/08/2016 03:15	2340	5.68	27.4
736550.1458	08/08/2016 03:30	2230	5.68	27.3
736550.1563	08/08/2016 03:45	2230	5.69	27.3
736550.1667	08/08/2016 04:00	2360	5.69	27.3
736550.1771	08/08/2016 04:15	2270	5.7	27.2
736550.1875	08/08/2016 04:30	2239.944272	5.71	27.2
736550.1979	08/08/2016 04:45	2340	5.74	27.1
736550.2083	08/08/2016 05:00	2340	5.74	27.1
736550.2188	08/08/2016 05:15	2340	5.75	27
736550.2292	08/08/2016 05:30	2270	5.74	27
736550.2396	08/08/2016 05:45	2230	5.74	26.9
736550.25	08/08/2016 06:00	2250	5.75	26.9
736550.2604	08/08/2016 06:15	2210	5.76	26.8
736550.2708	08/08/2016 06:30	2230	5.74	26.8
736550.2813	08/08/2016 06:45	2320	5.74	26.8
736550.2917	08/08/2016 07:00	2320	5.78	26.7
736550.3021	08/08/2016 07:15	2210	5.79	26.6
736550.3125	08/08/2016 07:30	2320	5.79	26.6
736550.3229	08/08/2016 07:45	2160	5.79	26.6
736550.3333	08/08/2016 08:00	2290	5.8	26.5
736550.3438	08/08/2016 08:15	2270	5.8	26.5
736550.3542	08/08/2016 08:30	2320	5.81	26.5
736550.3646	08/08/2016 08:45	2120	5.81	26.4
736550.375	08/08/2016 09:00	2340	5.81	26.4
736550.3854	08/08/2016 09:15	2320	5.81	26.4
736550.3958	08/08/2016 09:30	2250	5.84	26.4
736550.4063	08/08/2016 09:45	2270	5.84	26.4
736550.4167	08/08/2016 10:00	2320	5.84	26.4
736550.4271	08/08/2016 10:15	2190	5.85	26.4
736550.4375	08/08/2016 10:30	2320	5.85	26.4
736550.4479	08/08/2016 10:45	2250	5.86	26.4
736550.4583	08/08/2016 11:00	2140	5.86	26.4
736550.4688	08/08/2016 11:15	2140	5.86	26.4
736550.4792	08/08/2016 11:30	2120	5.87	26.3
736550.4896	08/08/2016 11:45	2320	5.87	26.3
736550.5	08/08/2016 12:00	2210	5.88	26.4
736550.5104	08/08/2016 12:15	2244.949076	5.854679591	26.4
736550.5208	08/08/2016 12:30	2223.677035	5.830021944	26.4
736550.5313	08/08/2016 12:45	2221.508286	5.81	26.4
736550.5417	08/08/2016 13:00	2230	5.82	26.4
736550.5521	08/08/2016 13:15	2210	5.8	26.5
736550.5625	08/08/2016 13:30	2230	5.8	26.5
736550.5729	08/08/2016 13:45	2190	5.81	26.6
736550.5833	08/08/2016 14:00	2190	5.81	26.6
736550.5938	08/08/2016 14:15	2230	5.81	26.6
736550.6042	08/08/2016 14:30	2230	5.81	26.6
736550.6146	08/08/2016 14:45	2210	5.8	26.6
736550.625	08/08/2016 15:00	2210	5.81	26.6
736550.6354	08/08/2016 15:15	2210	5.81	26.6
736550.6458	08/08/2016 15:30	2230	5.81	26.7
736550.6563	08/08/2016 15:45	2210	5.81	26.7
736550.6667	08/08/2016 16:00	2210	5.8	26.8
736550.6771	08/08/2016 16:15	2210	5.8	26.8
736550.6875	08/08/2016 16:30	2210	5.81	26.8
736550.6979	08/08/2016 16:45	2210	5.81	26.8
736550.7083	08/08/2016 17:00	2230	5.81	26.9
736550.7188	08/08/2016 17:15	2210	5.82	26.9
736550.7292	08/08/2016 17:30	2210	5.83	26.9
736550.7396	08/08/2016 17:45	2210	5.82	26.9
736550.75	08/08/2016 18:00	2230	5.82	26.9
736550.7604	08/08/2016 18:15	2210	5.82	27
736550.7708	08/08/2016 18:30	2230	5.81	27
736550.7813	08/08/2016 18:45	2210	5.79	27
736550.7917	08/08/2016 19:00	2210	5.8	27
736550.8021	08/08/2016 19:15	2210	5.8	27.1
736550.8125	08/08/2016 19:30	2230	5.79	27.1
736550.8229	08/08/2016 19:45	2230	5.79	27.1
736550.8333	08/08/2016 20:00	2210	5.78	27.1
736550.8438	08/08/2016 20:15	2210	5.77	27.2
736550.8542	08/08/2016 20:30	2210	5.79	27.2
736550.8646	08/08/2016 20:45	2210	5.79	27.2
736550.875	08/08/2016 21:00	2210	5.8	27.2
736550.8854	08/08/2016 21:15	2210	5.8	27.2
736550.8958	08/08/2016 21:30	2230	5.8	27.2
736550.9063	08/08/2016 21:45	2210	5.79	27.2
736550.9167	08/08/2016 22:00	2230	5.76	27.2
736550.9271	08/08/2016 22:15	2230	5.76	27.3
736550.9375	08/08/2016 22:30	2210	5.77	27.3
736550.9479	08/08/2016 22:45	2210	5.78	27.3
736550.9583	08/08/2016 23:00	2210	5.79	27.3
736550.9688	08/08/2016 23:15	2230	5.78	27.3
736550.9792	08/08/2016 23:30	2210	5.76	27.3
736550.9896	08/08/2016 23:45	2230	5.77	27.3
736551	08/09/2016 00:00	2210	5.77	27.3
736551.0104	08/09/2016 00:15	2230	5.76	27.3
736551.0208	08/09/2016 00:30	2210	5.76	27.3
736551.0313	08/09/2016 00:45	2210	5.73	27.2
736551.0417	08/09/2016 01:00	2210	5.74	27.2
736551.0521	08/09/2016 01:15	2210	5.75	27.2
736551.0625	08/09/2016 01:30	2230	5.76	27.2
736551.0729	08/09/2016 01:45	2210	5.73	27.2
736551.0833	08/09/2016 02:00	2230	5.74	27.2
736551.0938	08/09/2016 02:15	2230	5.75	27.2
736551.1042	08/09/2016 02:30	2230	5.73	27.1
736551.1146	08/09/2016 02:45	2210	5.74	27.1
736551.125	08/09/2016 03:00	2210	5.74	27.1
736551.1354	08/09/2016 03:15	2210	5.74	27
736551.1458	08/09/2016 03:30	2210	5.74	27
736551.1563	08/09/2016 03:45	2230	5.74	27
736551.1667	08/09/2016 04:00	2210	5.73	26.9
736551.1771	08/09/2016 04:15	2210	5.73	26.9
736551.1875	08/09/2016 04:30	2210	5.73	26.9
736551.1979	08/09/2016 04:45	2210	5.72	26.8
736551.2083	08/09/2016 05:00	2210	5.72	26.8
736551.2188	08/09/2016 05:15	2210	5.71	26.8
736551.2292	08/09/2016 05:30	2210	5.7	26.7
736551.2396	08/09/2016 05:45	2210	5.68	26.7
736551.25	08/09/2016 06:00	2230	5.68	26.6
736551.2604	08/09/2016 06:15	2210	5.69	26.6
736551.2708	08/09/2016 06:30	2230	5.68	26.6
736551.2813	08/09/2016 06:45	2230	5.68	26.6
736551.2917	08/09/2016 07:00	2230	5.68	26.5
736551.3021	08/09/2016 07:15	2210	5.67	26.5
736551.3125	08/09/2016 07:30	2210	5.67	26.5
736551.3229	08/09/2016 07:45	2210	5.67	26.5
736551.3333	08/09/2016 08:00	2210	5.67	26.4
736551.3438	08/09/2016 08:15	2230	5.67	26.4
736551.3542	08/09/2016 08:30	2230	5.66	26.4
736551.3646	08/09/2016 08:45	2210	5.66	26.4
736551.375	08/09/2016 09:00	2210	5.67	26.4
736551.3854	08/09/2016 09:15	2210	5.66	26.5
736551.3958	08/09/2016 09:30	2210	5.66	26.5
736551.4063	08/09/2016 09:45	2210	5.66	26.5
736551.4167	08/09/2016 10:00	2190	5.66	26.5
736551.4271	08/09/2016 10:15	2210	5.67	26.6
736551.4375	08/09/2016 10:30	2210	5.65	26.6
736551.4479	08/09/2016 10:45	2190	5.62	26.6
736551.4583	08/09/2016 11:00	2210	5.64	26.6
736551.4688	08/09/2016 11:15	2190	5.65	26.6
736551.4792	08/09/2016 11:30	2210	5.64	26.7
736551.4896	08/09/2016 11:45	2210	5.65	26.8
736551.5	08/09/2016 12:00	2210	5.65	26.8
736551.5104	08/09/2016 12:15	2210	5.59	26.9
736551.5208	08/09/2016 12:30	2210	5.62	26.9
736551.5313	08/09/2016 12:45	2210	5.63	27
736551.5417	08/09/2016 13:00	2190	5.62	27
736551.5521	08/09/2016 13:15	2190	5.63	27
736551.5625	08/09/2016 13:30	2160	5.62	27
736551.5729	08/09/2016 13:45	2190	5.62	27
736551.5833	08/09/2016 14:00	2160	5.62	27.1
736551.5938	08/09/2016 14:15	2160	5.61	27.1
736551.6042	08/09/2016 14:30	2160	5.61	27.1
736551.6146	08/09/2016 14:45	2190	5.61	27.2
736551.625	08/09/2016 15:00	2160	5.6	27.2
736551.6354	08/09/2016 15:15	2160	5.59	27.3
736551.6458	08/09/2016 15:30	2160	5.59	27.3
736551.6563	08/09/2016 15:45	2160	5.58	27.4
736551.6667	08/09/2016 16:00	2140	5.57	27.4
736551.6771	08/09/2016 16:15	2160	5.55	27.4
736551.6875	08/09/2016 16:30	2160	5.58	27.5
736551.6979	08/09/2016 16:45	2160	5.56	27.6
736551.7083	08/09/2016 17:00	2160	5.57	27.7
736551.7188	08/09/2016 17:15	2160	5.55	27.7
736551.7292	08/09/2016 17:30	2160	5.55	27.8
736551.7396	08/09/2016 17:45	2160	5.54	27.8
736551.75	08/09/2016 18:00	2160	5.55	27.9
736551.7604	08/09/2016 18:15	2140	5.55	28
736551.7708	08/09/2016 18:30	2190	5.54	28
736551.7813	08/09/2016 18:45	2140	5.54	28.1
736551.7917	08/09/2016 19:00	2160	5.54	28.1
736551.8021	08/09/2016 19:15	2140	5.54	28.1
736551.8125	08/09/2016 19:30	2160	5.54	28.1
736551.8229	08/09/2016 19:45	2160	5.53	28.1
736551.8333	08/09/2016 20:00	2140	5.52	28.1
736551.8438	08/09/2016 20:15	2140	5.53	28.2
736551.8542	08/09/2016 20:30	2140	5.53	28.2
736551.8646	08/09/2016 20:45	2120	5.54	28.2
736551.875	08/09/2016 21:00	2160	5.55	28.2
736551.8854	08/09/2016 21:15	2140	5.55	28.3
736551.8958	08/09/2016 21:30	2140	5.54	28.3
736551.9063	08/09/2016 21:45	2140	5.55	28.4
736551.9167	08/09/2016 22:00	2120	5.55	28.4
736551.9271	08/09/2016 22:15	2160	5.54	28.4
736551.9375	08/09/2016 22:30	2140	5.53	28.4
736551.9479	08/09/2016 22:45	2120	5.54	28.5
736551.9583	08/09/2016 23:00	2140	5.54	28.5
736551.9688	08/09/2016 23:15	2120	5.53	28.5
736551.9792	08/09/2016 23:30	2160	5.53	28.5
736551.9896	08/09/2016 23:45	2140	5.51	28.5
736552	08/10/2016 00:00	2120	5.48	28.5
736552.0104	08/10/2016 00:15	2140	5.49	28.5
736552.0208	08/10/2016 00:30	2160	5.49	28.5
736552.0313	08/10/2016 00:45	2120	5.5	28.5
736552.0417	08/10/2016 01:00	2140	5.49	28.5
736552.0521	08/10/2016 01:15	2120	5.49	28.5
736552.0625	08/10/2016 01:30	2140	5.49	28.5
736552.0729	08/10/2016 01:45	2120	5.49	28.5
736552.0833	08/10/2016 02:00	2120	5.48	28.4
736552.0938	08/10/2016 02:15	2140	5.48	28.4
736552.1042	08/10/2016 02:30	2120	5.48	28.3
736552.1146	08/10/2016 02:45	2120	5.48	28.3
736552.125	08/10/2016 03:00	2140	5.47	28.2
736552.1354	08/10/2016 03:15	2140	5.48	28.2
736552.1458	08/10/2016 03:30	2120	5.48	28.1
736552.1563	08/10/2016 03:45	2120	5.47	28.1
736552.1667	08/10/2016 04:00	2140	5.46	28
736552.1771	08/10/2016 04:15	2120	5.46	28
736552.1875	08/10/2016 04:30	2140	5.45	27.9
736552.1979	08/10/2016 04:45	2120	5.43	27.8
736552.2083	08/10/2016 05:00	2120	5.44	27.8
736552.2188	08/10/2016 05:15	2120	5.44	27.7
736552.2292	08/10/2016 05:30	2120	5.44	27.6
736552.2396	08/10/2016 05:45	2120	5.43	27.6
736552.25	08/10/2016 06:00	2120	5.43	27.5
736552.2604	08/10/2016 06:15	2140	5.42	27.4
736552.2708	08/10/2016 06:30	2120	5.43	27.4
736552.2813	08/10/2016 06:45	2120	5.43	27.3
736552.2917	08/10/2016 07:00	2120	5.42	27.2
736552.3021	08/10/2016 07:15	2100	5.42	27.2
736552.3125	08/10/2016 07:30	2140	5.43	27.1
736552.3229	08/10/2016 07:45	2120	5.42	27.1
736552.3333	08/10/2016 08:00	2120	5.43	27
736552.3438	08/10/2016 08:15	2120	5.43	27
736552.3542	08/10/2016 08:30	2120	5.44	27
736552.3646	08/10/2016 08:45	2140	5.4	26.9
736552.375	08/10/2016 09:00	2100	5.42	26.9
736552.3854	08/10/2016 09:15	2120	5.42	26.9
736552.3958	08/10/2016 09:30	2120	5.43	26.9
736552.4063	08/10/2016 09:45	2100	5.44	26.9
736552.4167	08/10/2016 10:00	2100	5.43	26.9
736552.4271	08/10/2016 10:15	2100	5.44	27
736552.4375	08/10/2016 10:30	2120	5.44	27
736552.4479	08/10/2016 10:45	2100	5.44	27
736552.4583	08/10/2016 11:00	2100	5.44	27.1
736552.4688	08/10/2016 11:15	2100	5.44	27.1
736552.4792	08/10/2016 11:30	2120	5.39	27.1
736552.4896	08/10/2016 11:45	2100	5.37	27.2
736552.5	08/10/2016 12:00	2100	5.35	27.2
736552.5104	08/10/2016 12:15	2120	5.36	27.3
736552.5208	08/10/2016 12:30	2100	5.35	27.3
736552.5313	08/10/2016 12:45	2120	5.33	27.4
736552.5417	08/10/2016 13:00	2100	5.31	27.5
736552.5521	08/10/2016 13:15	2120	5.29	27.5
736552.5625	08/10/2016 13:30	2100	5.29	27.6
736552.5729	08/10/2016 13:45	2120	5.28	27.6
736552.5833	08/10/2016 14:00	2100	5.27	27.6
736552.5938	08/10/2016 14:15	2140	5.23	27.7
736552.6042	08/10/2016 14:30	2100	5.21	27.7
736552.6146	08/10/2016 14:45	2100	5.19	27.8
736552.625	08/10/2016 15:00	2100	5.16	27.8
736552.6354	08/10/2016 15:15	2120	5.14	27.9
736552.6458	08/10/2016 15:30	2120	5.13	27.9
736552.6563	08/10/2016 15:45	2100	5.11	28
736552.6667	08/10/2016 16:00	2230	5.08	28
736552.6771	08/10/2016 16:15	2360	4.85	28
736552.6875	08/10/2016 16:30	2340	4.72	28
736552.6979	08/10/2016 16:45	2340	4.88	28
736552.7083	08/10/2016 17:00	2340	4.92	28
736552.7188	08/10/2016 17:15	2340	4.94	28
736552.7292	08/10/2016 17:30	2360	4.88	28
736552.7396	08/10/2016 17:45	2340	4.82	28.1
736552.75	08/10/2016 18:00	2340	4.75	28.1
736552.7604	08/10/2016 18:15	2320	4.72	28.1
736552.7708	08/10/2016 18:30	2340	4.68	28.1
736552.7813	08/10/2016 18:45	2540	4.61	28
736552.7917	08/10/2016 19:00	2660	4.43	28.1
736552.8021	08/10/2016 19:15	2660	4.27	28.1
736552.8125	08/10/2016 19:30	2750	4.34	28.2
736552.8229	08/10/2016 19:45	2820	4.37	28.2
736552.8333	08/10/2016 20:00	2900	4.33	28.2
736552.8438	08/10/2016 20:15	2950	4.3	28.2
736552.8542	08/10/2016 20:30	2970	4.24	28.3
736552.8646	08/10/2016 20:45	3000	4.19	28.3
736552.875	08/10/2016 21:00	3000	4.18	28.3
736552.8854	08/10/2016 21:15	3020	4.16	28.3
736552.8958	08/10/2016 21:30	3020	4.16	28.3
736552.9063	08/10/2016 21:45	3000	4.13	28.2
736552.9167	08/10/2016 22:00	3020	4.09	28.2
736552.9271	08/10/2016 22:15	3020	4.03	28.2
736552.9375	08/10/2016 22:30	3020	3.98	28.2
736552.9479	08/10/2016 22:45	3000	3.94	28.1
736552.9583	08/10/2016 23:00	3000	3.91	28.1
736552.9688	08/10/2016 23:15	2970	3.93	28.1
736552.9792	08/10/2016 23:30	2970	3.91	28
736552.9896	08/10/2016 23:45	3000	3.86	28
736553	08/11/2016 00:00	2950	3.84	27.9
736553.0104	08/11/2016 00:15	2950	3.81	27.8
736553.0208	08/11/2016 00:30	2950	3.77	27.8
736553.0313	08/11/2016 00:45	2900	3.73	27.7
736553.0417	08/11/2016 01:00	2950	3.7	27.6
736553.0521	08/11/2016 01:15	2900	3.66	27.5
736553.0625	08/11/2016 01:30	2870	3.62	27.4
736553.0729	08/11/2016 01:45	2870	3.58	27.3
736553.0833	08/11/2016 02:00	2850	3.53	27.1
736553.0938	08/11/2016 02:15	2820	3.45	27
736553.1042	08/11/2016 02:30	2850	3.39	27
736553.1146	08/11/2016 02:45	2820	3.31	26.9
736553.125	08/11/2016 03:00	2800	3.25	26.8
736553.1354	08/11/2016 03:15	2800	3.21	26.7
736553.1458	08/11/2016 03:30	2750	3.16	26.7
736553.1563	08/11/2016 03:45	2750	3.11	26.6
736553.1667	08/11/2016 04:00	2730	3.08	26.6
736553.1771	08/11/2016 04:15	2700	3.02	26.5
736553.1875	08/11/2016 04:30	2700	3.02	26.5
736553.1979	08/11/2016 04:45	2680	2.99	26.5
736553.2083	08/11/2016 05:00	2680	3.01	26.5
736553.2188	08/11/2016 05:15	2660	2.99	26.4
736553.2292	08/11/2016 05:30	2660	3.02	26.4
736553.2396	08/11/2016 05:45	2660	3.02	26.4
736553.25	08/11/2016 06:00	2630	3.04	26.4
736553.2604	08/11/2016 06:15	2610	3.08	26.4
736553.2708	08/11/2016 06:30	2590	3.08	26.4
736553.2813	08/11/2016 06:45	2610	3.09	26.4
736553.2917	08/11/2016 07:00	2610	3.13	26.4
736553.3021	08/11/2016 07:15	2560	3.14	26.4
736553.3125	08/11/2016 07:30	2540	3.15	26.4
736553.3229	08/11/2016 07:45	2560	3.2	26.4
736553.3333	08/11/2016 08:00	2630	3.14	26.4
736553.3438	08/11/2016 08:15	2540	3.14	26.4
736553.3542	08/11/2016 08:30	2520	3.2	26.4
736553.3646	08/11/2016 08:45	2520	3.22	26.3
736553.375	08/11/2016 09:00	2520	3.27	26.3
736553.3854	08/11/2016 09:15	2560	3.32	26.3
736553.3958	08/11/2016 09:30	2540	3.35	26.3
736553.4063	08/11/2016 09:45	2560	3.36	26.3
736553.4167	08/11/2016 10:00	2560	3.41	26.3
736553.4271	08/11/2016 10:15	2540	3.44	26.3
736553.4375	08/11/2016 10:30	2560	3.45	26.4
736553.4479	08/11/2016 10:45	2590	3.43	26.4
736553.4583	08/11/2016 11:00	2520	3.46	26.5
736553.4688	08/11/2016 11:15	2540	3.49	26.5
736553.4792	08/11/2016 11:30	2540	3.52	26.5
736553.4896	08/11/2016 11:45	2540	3.53	26.5
736553.5	08/11/2016 12:00	2560	3.53	26.6
736553.5104	08/11/2016 12:15	2560	3.52	26.6
736553.5208	08/11/2016 12:30	2540	3.53	26.7
736553.5313	08/11/2016 12:45	2540	3.5	26.7
736553.5417	08/11/2016 13:00	2520	3.46	26.8
736553.5521	08/11/2016 13:15	2540	3.43	26.8
736553.5625	08/11/2016 13:30	2540	3.42	26.9
736553.5729	08/11/2016 13:45	2520	3.43	27
736553.5833	08/11/2016 14:00	2540	3.45	27
736553.5938	08/11/2016 14:15	2560	3.46	27.1
736553.6042	08/11/2016 14:30	2540	3.47	27.2
736553.6146	08/11/2016 14:45	2520	3.48	27.3
736553.625	08/11/2016 15:00	2520	3.48	27.4
736553.6354	08/11/2016 15:15	2520	3.49	27.4
736553.6458	08/11/2016 15:30	2540	3.5	27.4
736553.6563	08/11/2016 15:45	2490	3.52	27.5
736553.6667	08/11/2016 16:00	2470	3.51	27.6
736553.6771	08/11/2016 16:15	2490	3.53	27.6
736553.6875	08/11/2016 16:30	2520	3.56	27.7
736553.6979	08/11/2016 16:45	2470	3.57	27.7
736553.7083	08/11/2016 17:00	2470	3.58	27.8
736553.7188	08/11/2016 17:15	2470	3.57	27.8
736553.7292	08/11/2016 17:30	2490	3.59	27.8
736553.7396	08/11/2016 17:45	2470	3.57	27.9
736553.75	08/11/2016 18:00	2450	3.55	27.9
736553.7604	08/11/2016 18:15	2450	3.59	28
736553.7708	08/11/2016 18:30	2430	3.59	28
736553.7813	08/11/2016 18:45	2450	3.52	28
736553.7917	08/11/2016 19:00	2450	3.48	28
736553.8021	08/11/2016 19:15	2430	3.48	28.1
736553.8125	08/11/2016 19:30	2430	3.44	28.1
736553.8229	08/11/2016 19:45	2450	3.37	28.1
736553.8333	08/11/2016 20:00	2380	3.37	28.1
736553.8438	08/11/2016 20:15	2400	3.35	28.1
736553.8542	08/11/2016 20:30	2400	3.35	28.2
736553.8646	08/11/2016 20:45	2430	3.3	28.2
736553.875	08/11/2016 21:00	2520	3.27	28.2
736553.8854	08/11/2016 21:15	2610	3.22	28.1
736553.8958	08/11/2016 21:30	2750	3.11	28.2
736553.9063	08/11/2016 21:45	2900	3.03	28.2
736553.9167	08/11/2016 22:00	2950	2.96	28.2
736553.9271	08/11/2016 22:15	2970	3.03	28.2
736553.9375	08/11/2016 22:30	3020	3.1	28.3
736553.9479	08/11/2016 22:45	3050	3.1	28.2
736553.9583	08/11/2016 23:00	3120	3.05	28.3
736553.9688	08/11/2016 23:15	3150	3.05	28.3
736553.9792	08/11/2016 23:30	3180	3.01	28.3
736553.9896	08/11/2016 23:45	3250	2.99	28.3
736554	08/12/2016 00:00	3280	2.99	28.2
736554.0104	08/12/2016 00:15	3310	2.93	28.2
736554.0208	08/12/2016 00:30	3360	2.92	28.1
736554.0313	08/12/2016 00:45	3440	2.93	28.1
736554.0417	08/12/2016 01:00	3520	2.91	28.1
736554.0521	08/12/2016 01:15	3580	2.91	28
736554.0625	08/12/2016 01:30	3660	2.89	28
736554.0729	08/12/2016 01:45	3740	2.87	27.8
736554.0833	08/12/2016 02:00	3830	2.85	27.7
736554.0938	08/12/2016 02:15	3860	2.78	27.6
736554.1042	08/12/2016 02:30	3910	2.73	27.5
736554.1146	08/12/2016 02:45	3970	2.68	27.3
736554.125	08/12/2016 03:00	3970	2.65	27.2
736554.1354	08/12/2016 03:15	4060	2.62	27
736554.1458	08/12/2016 03:30	4030	2.56	26.9
736554.1563	08/12/2016 03:45	4030	2.54	26.8
736554.1667	08/12/2016 04:00	4030	2.51	26.7
736554.1771	08/12/2016 04:15	4030	2.48	26.6
736554.1875	08/12/2016 04:30	4030	2.47	26.6
736554.1979	08/12/2016 04:45	4060	2.45	26.5
736554.2083	08/12/2016 05:00	4030	2.39	26.4
736554.2188	08/12/2016 05:15	4030	2.38	26.4
736554.2292	08/12/2016 05:30	4030	2.38	26.4
736554.2396	08/12/2016 05:45	4000	2.39	26.3
736554.25	08/12/2016 06:00	4000	2.35	26.3
736554.2604	08/12/2016 06:15	4000	2.36	26.3
736554.2708	08/12/2016 06:30	3940	2.35	26.3
736554.2813	08/12/2016 06:45	3970	2.34	26.2
736554.2917	08/12/2016 07:00	3910	2.35	26.2
736554.3021	08/12/2016 07:15	3910	2.36	26.2
736554.3125	08/12/2016 07:30	3880	2.36	26.2
736554.3229	08/12/2016 07:45	3880	2.37	26.2
736554.3333	08/12/2016 08:00	3880	2.38	26.2
736554.3438	08/12/2016 08:15	3860	2.4	26.2
736554.3542	08/12/2016 08:30	3830	2.41	26.2
736554.3646	08/12/2016 08:45	3770	2.41	26.1
736554.375	08/12/2016 09:00	3770	2.41	26.1
736554.3854	08/12/2016 09:15	3740	2.42	26.1
736554.3958	08/12/2016 09:30	3740	2.4	26.1
736554.4063	08/12/2016 09:45	3710	2.43	26.1
736554.4167	08/12/2016 10:00	3690	2.45	26.1
736554.4271	08/12/2016 10:15	3710	2.47	26.1
736554.4375	08/12/2016 10:30	3690	2.47	26.1
736554.4479	08/12/2016 10:45	3690	2.46	26.1
736554.4583	08/12/2016 11:00	3690	2.45	26.1
736554.4688	08/12/2016 11:15	3690	2.49	26.1
736554.4792	08/12/2016 11:30	3660	2.51	26.1
736554.4896	08/12/2016 11:45	3660	2.56	26.2
736554.5	08/12/2016 12:00	3710	2.6	26.2
736554.5104	08/12/2016 12:15	3800	2.62	26.2
736554.5208	08/12/2016 12:30	4000	2.61	26.3
736554.5313	08/12/2016 12:45	4210	2.6	26.3
736554.5417	08/12/2016 13:00	4420	2.58	26.3
736554.5521	08/12/2016 13:15	4610	2.61	26.3
736554.5625	08/12/2016 13:30	4770	2.61	26.4
736554.5729	08/12/2016 13:45	4920	2.63	26.4
736554.5833	08/12/2016 14:00	5030	2.61	26.4
736554.5938	08/12/2016 14:15	5150	2.63	26.5
736554.6042	08/12/2016 14:30	5260	2.67	26.5
736554.6146	08/12/2016 14:45	5370	2.68	26.6
736554.625	08/12/2016 15:00	5430	2.66	26.6
736554.6354	08/12/2016 15:15	5480	2.61	26.7
736554.6458	08/12/2016 15:30	5540	2.48	26.8
736554.6563	08/12/2016 15:45	5610	2.55	26.8
736554.6667	08/12/2016 16:00	5630	2.67	26.9
736554.6771	08/12/2016 16:15	5670	2.75	27
736554.6875	08/12/2016 16:30	5720	2.87	27.1
736554.6979	08/12/2016 16:45	5760	2.97	27.2
736554.7083	08/12/2016 17:00	5780	3.03	27.2
736554.7188	08/12/2016 17:15	5800	3.08	27.2
736554.7292	08/12/2016 17:30	5800	3.12	27.3
736554.7396	08/12/2016 17:45	5850	3.16	27.3
736554.75	08/12/2016 18:00	5870	3.22	27.4
736554.7604	08/12/2016 18:15	5870	3.25	27.4
736554.7708	08/12/2016 18:30	5850	3.31	27.4
736554.7813	08/12/2016 18:45	5870	3.33	27.4
736554.7917	08/12/2016 19:00	5890	3.22	27.4
736554.8021	08/12/2016 19:15	5890	3.1	27.4
736554.8125	08/12/2016 19:30	5890	3.04	27.4
736554.8229	08/12/2016 19:45	5910	3.17	27.4
736554.8333	08/12/2016 20:00	5940	3.23	27.3
736554.8438	08/12/2016 20:15	5890	3.23	27.3
736554.8542	08/12/2016 20:30	5940	3.22	27.3
736554.8646	08/12/2016 20:45	5940	3.14	27.3
736554.875	08/12/2016 21:00	5960	3.17	27.2
736554.8854	08/12/2016 21:15	5940	3.24	27.2
736554.8958	08/12/2016 21:30	5960	3.33	27.2
736554.9063	08/12/2016 21:45	5980	3.42	27.2
736554.9167	08/12/2016 22:00	5980	3.38	27.2
736554.9271	08/12/2016 22:15	5980	3.42	27.1
736554.9375	08/12/2016 22:30	6000	3.49	27.1
736554.9479	08/12/2016 22:45	6000	3.52	27.1
736554.9583	08/12/2016 23:00	5980	3.43	27
736554.9688	08/12/2016 23:15	6000	3.4	27
736554.9792	08/12/2016 23:30	6000	3.45	27
736554.9896	08/12/2016 23:45	6000	3.42	27
736555	08/13/2016 00:00	6000	3.41	26.9
736555.0104	08/13/2016 00:15	6050	3.44	26.9
736555.0208	08/13/2016 00:30	6030	3.46	26.9
736555.0313	08/13/2016 00:45	6050	3.31	26.8
736555.0417	08/13/2016 01:00	6030	3.21	26.8
736555.0521	08/13/2016 01:15	6000	3.28	26.8
736555.0625	08/13/2016 01:30	6050	3.38	26.7
736555.0729	08/13/2016 01:45	6070	3.32	26.7
736555.0833	08/13/2016 02:00	6030	3.26	26.7
736555.0938	08/13/2016 02:15	6070	3.36	26.7
736555.1042	08/13/2016 02:30	6090	3.35	26.6
736555.1146	08/13/2016 02:45	6070	3.32	26.6
736555.125	08/13/2016 03:00	6070	3.34	26.6
736555.1354	08/13/2016 03:15	6070	3.4	26.6
736555.1458	08/13/2016 03:30	6070	3.44	26.6
736555.1563	08/13/2016 03:45	6070	3.43	26.5
736555.1667	08/13/2016 04:00	6090	3.46	26.5
736555.1771	08/13/2016 04:15	6090	3.45	26.5
736555.1875	08/13/2016 04:30	6090	3.44	26.5
736555.1979	08/13/2016 04:45	6090	3.43	26.5
736555.2083	08/13/2016 05:00	6090	3.4	26.4
736555.2188	08/13/2016 05:15	6090	3.43	26.4
736555.2292	08/13/2016 05:30	6110	3.43	26.4
736555.2396	08/13/2016 05:45	6090	3.44	26.4
736555.25	08/13/2016 06:00	6090	3.48	26.4
736555.2604	08/13/2016 06:15	6140	3.44	26.4
736555.2708	08/13/2016 06:30	6140	3.48	26.3
736555.2813	08/13/2016 06:45	6140	3.49	26.3
736555.2917	08/13/2016 07:00	6140	3.53	26.3
736555.3021	08/13/2016 07:15	6140	3.54	26.3
736555.3125	08/13/2016 07:30	6110	3.58	26.2
736555.3229	08/13/2016 07:45	6140	3.58	26.2
736555.3333	08/13/2016 08:00	6110	3.61	26.2
736555.3438	08/13/2016 08:15	6160	3.6	26.2
736555.3542	08/13/2016 08:30	6110	3.63	26.2
736555.3646	08/13/2016 08:45	6140	3.61	26.2
736555.375	08/13/2016 09:00	6110	3.61	26.2
736555.3854	08/13/2016 09:15	6110	3.62	26.2
736555.3958	08/13/2016 09:30	6160	3.63	26.2
736555.4063	08/13/2016 09:45	6140	3.65	26.3
736555.4167	08/13/2016 10:00	6110	3.66	26.3
736555.4271	08/13/2016 10:15	6140	3.65	26.3
736555.4375	08/13/2016 10:30	6140	3.69	26.3
736555.4479	08/13/2016 10:45	6140	3.7	26.4
736555.4583	08/13/2016 11:00	6110	3.67	26.4
736555.4688	08/13/2016 11:15	6110	3.66	26.4
736555.4792	08/13/2016 11:30	6140	3.67	26.4
736555.4896	08/13/2016 11:45	6140	3.68	26.5
736555.5	08/13/2016 12:00	6140	3.69	26.6
736555.5104	08/13/2016 12:15	6160	3.6	26.6
736555.5208	08/13/2016 12:30	6140	3.44	26.6
736555.5313	08/13/2016 12:45	6140	3.45	26.7
736555.5417	08/13/2016 13:00	6160	3.54	26.8
736555.5521	08/13/2016 13:15	6110	3.58	26.8
736555.5625	08/13/2016 13:30	6140	3.61	26.9
736555.5729	08/13/2016 13:45	6180	3.61	26.9
736555.5833	08/13/2016 14:00	6110	3.59	27
736555.5938	08/13/2016 14:15	6160	3.65	27
736555.6042	08/13/2016 14:30	6140	3.67	27.1
736555.6146	08/13/2016 14:45	6160	3.71	27.1
736555.625	08/13/2016 15:00	6140	3.75	27.2
736555.6354	08/13/2016 15:15	6160	3.75	27.2
736555.6458	08/13/2016 15:30	6140	3.8	27.3
736555.6563	08/13/2016 15:45	6140	3.83	27.3
736555.6667	08/13/2016 16:00	6160	3.85	27.4
736555.6771	08/13/2016 16:15	6180	3.76	27.4
736555.6875	08/13/2016 16:30	6160	3.79	27.5
736555.6979	08/13/2016 16:45	6140	3.81	27.5
736555.7083	08/13/2016 17:00	6160	3.83	27.5
736555.7188	08/13/2016 17:15	6140	3.87	27.5
736555.7292	08/13/2016 17:30	6110	3.88	27.5
736555.7396	08/13/2016 17:45	6140	3.92	27.5
736555.75	08/13/2016 18:00	6160	3.85	27.5
736555.7604	08/13/2016 18:15	6160	3.94	27.5
736555.7708	08/13/2016 18:30	6140	3.91	27.5
736555.7813	08/13/2016 18:45	6140	3.96	27.5
736555.7917	08/13/2016 19:00	6110	3.96	27.5
736555.8021	08/13/2016 19:15	6140	3.99	27.5
736555.8125	08/13/2016 19:30	6110	3.99	27.5
736555.8229	08/13/2016 19:45	6110	4	27.5
736555.8333	08/13/2016 20:00	6090	3.97	27.5
736555.8438	08/13/2016 20:15	6140	3.97	27.4
736555.8542	08/13/2016 20:30	6140	4.04	27.4
736555.8646	08/13/2016 20:45	6090	4.02	27.4
736555.875	08/13/2016 21:00	6110	4.01	27.4
736555.8854	08/13/2016 21:15	6140	4	27.3
736555.8958	08/13/2016 21:30	6110	4.04	27.3
736555.9063	08/13/2016 21:45	6110	4.08	27.3
736555.9167	08/13/2016 22:00	6110	4.11	27.2
736555.9271	08/13/2016 22:15	6090	4.08	27.2
736555.9375	08/13/2016 22:30	6110	4.05	27.2
736555.9479	08/13/2016 22:45	6090	4.07	27.2
736555.9583	08/13/2016 23:00	6110	4.08	27.1
736555.9688	08/13/2016 23:15	6090	4.07	27.1
736555.9792	08/13/2016 23:30	6090	4.08	27.1
736555.9896	08/13/2016 23:45	6070	4.08	27.1
736556	08/14/2016 00:00	6110	4.1	27.1
736556.0104	08/14/2016 00:15	6090	4.09	27
736556.0208	08/14/2016 00:30	6070	4.07	27
736556.0313	08/14/2016 00:45	6090	4.1	27
736556.0417	08/14/2016 01:00	6050	4.08	27
736556.0521	08/14/2016 01:15	6070	4.08	27
736556.0625	08/14/2016 01:30	6050	4.06	27
736556.0729	08/14/2016 01:45	6070	4.06	26.9
736556.0833	08/14/2016 02:00	6070	4.04	26.9
736556.0938	08/14/2016 02:15	6050	4.06	26.9
736556.1042	08/14/2016 02:30	6050	4.07	26.9
736556.1146	08/14/2016 02:45	6030	4.07	26.9
736556.125	08/14/2016 03:00	6050	4.13	26.9
736556.1354	08/14/2016 03:15	6000	4.12	26.9
736556.1458	08/14/2016 03:30	6000	4.08	26.8
736556.1563	08/14/2016 03:45	5980	4.11	26.8
736556.1667	08/14/2016 04:00	6030	4.11	26.8
736556.1771	08/14/2016 04:15	5980	4.1	26.8
736556.1875	08/14/2016 04:30	6030	4.13	26.8
736556.1979	08/14/2016 04:45	5980	4.15	26.8
736556.2083	08/14/2016 05:00	5980	4.13	26.8
736556.2188	08/14/2016 05:15	5960	4.09	26.8
736556.2292	08/14/2016 05:30	6000	4.11	26.8
736556.2396	08/14/2016 05:45	5960	4.09	26.8
736556.25	08/14/2016 06:00	5980	4.11	26.8
736556.2604	08/14/2016 06:15	5960	4.08	26.7
736556.2708	08/14/2016 06:30	5960	4.08	26.7
736556.2813	08/14/2016 06:45	5960	4.08	26.7
736556.2917	08/14/2016 07:00	5960	4.1	26.7
736556.3021	08/14/2016 07:15	5910	4.09	26.7
736556.3125	08/14/2016 07:30	5910	4.06	26.7
736556.3229	08/14/2016 07:45	5910	4.08	26.7
736556.3333	08/14/2016 08:00	5890	4.08	26.7
736556.3438	08/14/2016 08:15	5890	4.1	26.7
736556.3542	08/14/2016 08:30	5870	4.06	26.8
736556.3646	08/14/2016 08:45	5890	4.05	26.8
736556.375	08/14/2016 09:00	5890	4.03	26.8
736556.3854	08/14/2016 09:15	5870	4.03	26.8
736556.3958	08/14/2016 09:30	5850	4.05	26.8
736556.4063	08/14/2016 09:45	5890	4	26.9
736556.4167	08/14/2016 10:00	5850	3.89	26.9
736556.4271	08/14/2016 10:15	5850	3.95	26.9
736556.4375	08/14/2016 10:30	5850	3.94	27
736556.4479	08/14/2016 10:45	5830	3.98	27
736556.4583	08/14/2016 11:00	5800	3.98	27
736556.4688	08/14/2016 11:15	5780	3.99	27.1
736556.4792	08/14/2016 11:30	5740	3.88	27.1
736556.4896	08/14/2016 11:45	5690	3.99	27.2
736556.5	08/14/2016 12:00	5740	3.91	27.2
736556.5104	08/14/2016 12:15	5670	3.9	27.2
736556.5208	08/14/2016 12:30	5670	3.9	27.3
736556.5313	08/14/2016 12:45	5630	3.9	27.3
736556.5417	08/14/2016 13:00	5590	3.91	27.4
736556.5521	08/14/2016 13:15	5590	3.92	27.4
736556.5625	08/14/2016 13:30	5560	3.94	27.5
736556.5729	08/14/2016 13:45	5540	3.93	27.5
736556.5833	08/14/2016 14:00	5520	3.91	27.6
736556.5938	08/14/2016 14:15	5520	3.92	27.7
736556.6042	08/14/2016 14:30	5450	3.9	27.8
736556.6146	08/14/2016 14:45	5430	3.93	27.9
736556.625	08/14/2016 15:00	5450	3.89	27.9
736556.6354	08/14/2016 15:15	5390	3.93	28
736556.6458	08/14/2016 15:30	5410	3.93	28
736556.6563	08/14/2016 15:45	5430	3.95	28.1
736556.6667	08/14/2016 16:00	5390	3.92	28.1
736556.6771	08/14/2016 16:15	5370	3.97	28.2
736556.6875	08/14/2016 16:30	5370	3.94	28.2
736556.6979	08/14/2016 16:45	5370	3.93	28.3
736556.7083	08/14/2016 17:00	5350	3.92	28.3
736556.7188	08/14/2016 17:15	5370	3.93	28.3
736556.7292	08/14/2016 17:30	5350	3.94	28.4
736556.7396	08/14/2016 17:45	5300	3.89	28.4
736556.75	08/14/2016 18:00	5330	3.91	28.4
736556.7604	08/14/2016 18:15	5300	3.96	28.4
736556.7708	08/14/2016 18:30	5300	3.94	28.4
736556.7813	08/14/2016 18:45	5280	3.91	28.4
736556.7917	08/14/2016 19:00	5280	3.91	28.4
736556.8021	08/14/2016 19:15	5260	3.97	28.4
736556.8125	08/14/2016 19:30	5240	3.96	28.3
736556.8229	08/14/2016 19:45	5240	3.95	28.3
736556.8333	08/14/2016 20:00	5240	3.95	28.3
736556.8438	08/14/2016 20:15	5240	3.93	28.3
736556.8542	08/14/2016 20:30	5220	3.89	28.3
736556.8646	08/14/2016 20:45	5240	3.95	28.3
736556.875	08/14/2016 21:00	5220	3.94	28.2
736556.8854	08/14/2016 21:15	5200	3.94	28.2
736556.8958	08/14/2016 21:30	5220	3.94	28.2
736556.9063	08/14/2016 21:45	5200	3.9	28.2
736556.9167	08/14/2016 22:00	5220	3.89	28.2
736556.9271	08/14/2016 22:15	5180	3.9	28.2
736556.9375	08/14/2016 22:30	5200	3.91	28.2
736556.9479	08/14/2016 22:45	5180	3.9	28.2
736556.9583	08/14/2016 23:00	5180	3.87	28.2
736556.9688	08/14/2016 23:15	5150	3.85	28.2
736556.9792	08/14/2016 23:30	5180	3.86	28.1
736556.9896	08/14/2016 23:45	5150	3.86	28.1
736557	08/15/2016 00:00	5150	3.85	28.1
736557.0104	08/15/2016 00:15	5150	3.81	28.1
736557.0208	08/15/2016 00:30	5130	3.82	28
736557.0313	08/15/2016 00:45	5130	3.81	28
736557.0417	08/15/2016 01:00	5150	3.8	28
736557.0521	08/15/2016 01:15	5130	3.8	27.9
736557.0625	08/15/2016 01:30	5110	3.78	27.9
736557.0729	08/15/2016 01:45	5110	3.79	27.9
736557.0833	08/15/2016 02:00	5110	3.76	27.8
736557.0938	08/15/2016 02:15	5090	3.77	27.8
736557.1042	08/15/2016 02:30	5110	3.75	27.8
736557.1146	08/15/2016 02:45	5090	3.76	27.8
736557.125	08/15/2016 03:00	5090	3.75	27.7
736557.1354	08/15/2016 03:15	5110	3.71	27.7
736557.1458	08/15/2016 03:30	5110	3.74	27.7
736557.1563	08/15/2016 03:45	5090	3.66	27.6
736557.1667	08/15/2016 04:00	5110	3.68	27.6
736557.1771	08/15/2016 04:15	5070	3.69	27.6
736557.1875	08/15/2016 04:30	5070	3.71	27.6
736557.1979	08/15/2016 04:45	5050	3.69	27.5
736557.2083	08/15/2016 05:00	5070	3.67	27.5
736557.2188	08/15/2016 05:15	5070	3.68	27.5
736557.2292	08/15/2016 05:30	5070	3.64	27.4
736557.2396	08/15/2016 05:45	5050	3.64	27.4
736557.25	08/15/2016 06:00	5030	3.66	27.4
736557.2604	08/15/2016 06:15	5070	3.69	27.4
736557.2708	08/15/2016 06:30	5070	3.62	27.3
736557.2813	08/15/2016 06:45	5070	3.66	27.3
736557.2917	08/15/2016 07:00	5070	3.64	27.3
736557.3021	08/15/2016 07:15	5050	3.63	27.3
736557.3125	08/15/2016 07:30	5050	3.65	27.2
736557.3229	08/15/2016 07:45	5050	3.65	27.2
736557.3333	08/15/2016 08:00	5030	3.65	27.2
736557.3438	08/15/2016 08:15	5070	3.64	27.2
736557.3542	08/15/2016 08:30	5030	3.66	27.2
736557.3646	08/15/2016 08:45	5030	3.64	27.2
736557.375	08/15/2016 09:00	5030	3.64	27.2
736557.3854	08/15/2016 09:15	5010	3.67	27.1
736557.3958	08/15/2016 09:30	5010	3.67	27.1
736557.4063	08/15/2016 09:45	5010	3.65	27.2
736557.4167	08/15/2016 10:00	5030	3.69	27.2
736557.4271	08/15/2016 10:15	5030	3.66	27.2
736557.4375	08/15/2016 10:30	5030	3.67	27.2
736557.4479	08/15/2016 10:45	4980	3.69	27.2
736557.4583	08/15/2016 11:00	5030	3.63	27.2
736557.4688	08/15/2016 11:15	4980	3.64	27.3
736557.4792	08/15/2016 11:30	5010	3.66	27.3
736557.4896	08/15/2016 11:45	4980	3.66	27.3
736557.5	08/15/2016 12:00	5010	3.64	27.3
736557.5104	08/15/2016 12:15	5010	3.64	27.4
736557.5208	08/15/2016 12:30	4980	3.64	27.4
736557.5313	08/15/2016 12:45	4980	3.64	27.4
736557.5417	08/15/2016 13:00	4980	3.61	27.4
736557.5521	08/15/2016 13:15	4960	3.62	27.5
736557.5625	08/15/2016 13:30	4980	3.61	27.5
736557.5729	08/15/2016 13:45	4960	3.6	27.6
736557.5833	08/15/2016 14:00	4980	3.61	27.6
736557.5938	08/15/2016 14:15	4980	3.59	27.6
736557.6042	08/15/2016 14:30	4980	3.59	27.7
736557.6146	08/15/2016 14:45	4960	3.58	27.7
736557.625	08/15/2016 15:00	4980	3.54	27.8
736557.6354	08/15/2016 15:15	4960	3.53	27.8
736557.6458	08/15/2016 15:30	4960	3.55	27.8
736557.6563	08/15/2016 15:45	4980	3.52	27.9
736557.6667	08/15/2016 16:00	4940	3.5	27.9
736557.6771	08/15/2016 16:15	4920	3.48	27.9
736557.6875	08/15/2016 16:30	4880	3.48	27.9
736557.6979	08/15/2016 16:45	4860	3.48	27.9
736557.7083	08/15/2016 17:00	4810	3.48	28
736557.7188	08/15/2016 17:15	4750	3.49	28
736557.7292	08/15/2016 17:30	4700	3.48	28
736557.7396	08/15/2016 17:45	4680	3.45	28
736557.75	08/15/2016 18:00	4610	3.45	28
736557.7604	08/15/2016 18:15	4610	3.45	28
736557.7708	08/15/2016 18:30	4540	3.44	28
736557.7813	08/15/2016 18:45	4500	3.45	28
736557.7917	08/15/2016 19:00	4470	3.47	28
736557.8021	08/15/2016 19:15	4470	3.44	28
736557.8125	08/15/2016 19:30	4420	3.44	28
736557.8229	08/15/2016 19:45	4420	3.45	28
736557.8333	08/15/2016 20:00	4390	3.44	28
736557.8438	08/15/2016 20:15	4330	3.41	28
736557.8542	08/15/2016 20:30	4300	3.47	28
736557.8646	08/15/2016 20:45	4300	3.47	28
736557.875	08/15/2016 21:00	4270	3.49	28
736557.8854	08/15/2016 21:15	4270	3.5	27.9
736557.8958	08/15/2016 21:30	4240	3.49	27.9
736557.9063	08/15/2016 21:45	4240	3.47	27.9
736557.9167	08/15/2016 22:00	4240	3.52	27.8
736557.9271	08/15/2016 22:15	4210	3.53	27.8
736557.9375	08/15/2016 22:30	4210	3.57	27.8
736557.9479	08/15/2016 22:45	4150	3.57	27.8
736557.9583	08/15/2016 23:00	4180	3.55	27.7
736557.9688	08/15/2016 23:15	4180	3.58	27.7
736557.9792	08/15/2016 23:30	4150	3.59	27.6
736557.9896	08/15/2016 23:45	4150	3.59	27.6
736558	08/16/2016 00:00	4150	3.61	27.6
736558.0104	08/16/2016 00:15	4150	3.63	27.6
736558.0208	08/16/2016 00:30	4120	3.6	27.5
736558.0313	08/16/2016 00:45	4120	3.65	27.5
736558.0417	08/16/2016 01:00	4150	3.59	27.5
736558.0521	08/16/2016 01:15	4150	3.6	27.4
736558.0625	08/16/2016 01:30	4120	3.63	27.4
736558.0729	08/16/2016 01:45	4120	3.6	27.4
736558.0833	08/16/2016 02:00	4120	3.63	27.4
736558.0938	08/16/2016 02:15	4120	3.66	27.3
736558.1042	08/16/2016 02:30	4120	3.6	27.3
736558.1146	08/16/2016 02:45	4090	3.58	27.3
736558.125	08/16/2016 03:00	4120	3.6	27.2
736558.1354	08/16/2016 03:15	4120	3.62	27.2
736558.1458	08/16/2016 03:30	4090	3.64	27.2
736558.1563	08/16/2016 03:45	4090	3.61	27.2
736558.1667	08/16/2016 04:00	4090	3.6	27.2
736558.1771	08/16/2016 04:15	4090	3.6	27.2
736558.1875	08/16/2016 04:30	4060	3.63	27.1
736558.1979	08/16/2016 04:45	4060	3.57	27.1
736558.2083	08/16/2016 05:00	4060	3.56	27.1
736558.2188	08/16/2016 05:15	4090	3.56	27.1
736558.2292	08/16/2016 05:30	4060	3.5	27.1
736558.2396	08/16/2016 05:45	4060	3.54	27.1
736558.25	08/16/2016 06:00	4090	3.51	27.1
736558.2604	08/16/2016 06:15	4060	3.49	27.1
736558.2708	08/16/2016 06:30	4090	3.51	27
736558.2813	08/16/2016 06:45	4060	3.51	27
736558.2917	08/16/2016 07:00	4060	3.54	27
736558.3021	08/16/2016 07:15	4060	3.54	27
736558.3125	08/16/2016 07:30	4060	3.54	27
736558.3229	08/16/2016 07:45	4000	3.57	27
736558.3333	08/16/2016 08:00	4060	3.54	27
736558.3438	08/16/2016 08:15	4030	3.58	27
736558.3542	08/16/2016 08:30	4030	3.55	27
736558.3646	08/16/2016 08:45	4060	3.57	27
736558.375	08/16/2016 09:00	4030	3.62	27
736558.3854	08/16/2016 09:15	4030	3.59	26.9
736558.3958	08/16/2016 09:30	4030	3.6	26.9
736558.4063	08/16/2016 09:45	4060	3.63	26.9
736558.4167	08/16/2016 10:00	4030	3.65	27
736558.4271	08/16/2016 10:15	4000	3.61	27
736558.4375	08/16/2016 10:30	3970	3.66	27
736558.4479	08/16/2016 10:45	3910	3.63	27
736558.4583	08/16/2016 11:00	3880	3.63	27
736558.4688	08/16/2016 11:15	3860	3.66	27
736558.4792	08/16/2016 11:30	3800	3.65	27
736558.4896	08/16/2016 11:45	3740	3.63	27
736558.5	08/16/2016 12:00	3710	3.65	27
736558.5104	08/16/2016 12:15	3660	3.65	27
736558.5208	08/16/2016 12:30	3660	3.62	27
736558.5313	08/16/2016 12:45	3630	3.67	27.1
736558.5417	08/16/2016 13:00	3600	3.62	27.1
736558.5521	08/16/2016 13:15	3580	3.64	27.1
736558.5625	08/16/2016 13:30	3550	3.67	27.1
736558.5729	08/16/2016 13:45	3550	3.65	27.2
736558.5833	08/16/2016 14:00	3520	3.64	27.2
736558.5938	08/16/2016 14:15	3520	3.59	27.2
736558.6042	08/16/2016 14:30	3470	3.59	27.3
736558.6146	08/16/2016 14:45	3490	3.52	27.3
736558.625	08/16/2016 15:00	3470	3.54	27.3
736558.6354	08/16/2016 15:15	3410	3.57	27.4
736558.6458	08/16/2016 15:30	3440	3.57	27.4
736558.6563	08/16/2016 15:45	3410	3.58	27.4
736558.6667	08/16/2016 16:00	3440	3.6	27.5
736558.6771	08/16/2016 16:15	3440	3.61	27.5
736558.6875	08/16/2016 16:30	3410	3.6	27.5
736558.6979	08/16/2016 16:45	3440	3.6	27.6
736558.7083	08/16/2016 17:00	3440	3.61	27.6
736558.7188	08/16/2016 17:15	3410	3.61	27.6
736558.7292	08/16/2016 17:30	3410	3.62	27.7
736558.7396	08/16/2016 17:45	3410	3.57	27.7
736558.75	08/16/2016 18:00	3390	3.58	27.7
736558.7604	08/16/2016 18:15	3390	3.61	27.8
736558.7708	08/16/2016 18:30	3390	3.63	27.8
736558.7813	08/16/2016 18:45	3390	3.61	27.8
736558.7917	08/16/2016 19:00	3360	3.63	27.8
736558.8021	08/16/2016 19:15	3390	3.61	27.9
736558.8125	08/16/2016 19:30	3390	3.65	27.9
736558.8229	08/16/2016 19:45	3360	3.59	27.9
736558.8333	08/16/2016 20:00	3360	3.56	27.9
736558.8438	08/16/2016 20:15	3360	3.5	27.9
736558.8542	08/16/2016 20:30	3390	3.55	27.9
736558.8646	08/16/2016 20:45	3390	3.56	27.9
736558.875	08/16/2016 21:00	3390	3.56	27.9
736558.8854	08/16/2016 21:15	3360	3.58	27.9
736558.8958	08/16/2016 21:30	3360	3.6	27.9
736558.9063	08/16/2016 21:45	3390	3.59	27.9
736558.9167	08/16/2016 22:00	3360	3.59	27.9
736558.9271	08/16/2016 22:15	3360	3.62	27.9
736558.9375	08/16/2016 22:30	3390	3.62	27.9
736558.9479	08/16/2016 22:45	3360	3.65	27.9
736558.9583	08/16/2016 23:00	3330	3.68	27.8
736558.9688	08/16/2016 23:15	3330	3.69	27.8
736558.9792	08/16/2016 23:30	3330	3.69	27.8
736558.9896	08/16/2016 23:45	3330	3.66	27.8
736559	08/17/2016 00:00	3330	3.71	27.7
736559.0104	08/17/2016 00:15	3330	3.76	27.7
736559.0208	08/17/2016 00:30	3360	3.79	27.6
736559.0313	08/17/2016 00:45	3360	3.81	27.6
736559.0417	08/17/2016 01:00	3330	3.87	27.6
736559.0521	08/17/2016 01:15	3360	3.83	27.5
736559.0625	08/17/2016 01:30	3360	3.88	27.4
736559.0729	08/17/2016 01:45	3360	3.89	27.4
736559.0833	08/17/2016 02:00	3360	3.87	27.4
736559.0938	08/17/2016 02:15	3330	3.88	27.3
736559.1042	08/17/2016 02:30	3360	3.89	27.2
736559.1146	08/17/2016 02:45	3330	3.87	27.2
736559.125	08/17/2016 03:00	3330	3.87	27.2
736559.1354	08/17/2016 03:15	3360	3.87	27.1
736559.1458	08/17/2016 03:30	3360	3.9	27.1
736559.1563	08/17/2016 03:45	3390	3.88	27
736559.1667	08/17/2016 04:00	3360	3.87	27
736559.1771	08/17/2016 04:15	3360	3.87	26.9
736559.1875	08/17/2016 04:30	3360	3.88	26.9
736559.1979	08/17/2016 04:45	3330	3.85	26.9
736559.2083	08/17/2016 05:00	3330	3.84	26.8
736559.2188	08/17/2016 05:15	3330	3.86	26.8
736559.2292	08/17/2016 05:30	3330	3.85	26.7
736559.2396	08/17/2016 05:45	3360	3.81	26.7
736559.25	08/17/2016 06:00	3360	3.74	26.7
736559.2604	08/17/2016 06:15	3330	3.73	26.6
736559.2708	08/17/2016 06:30	3360	3.75	26.6
736559.2813	08/17/2016 06:45	3330	3.74	26.6
736559.2917	08/17/2016 07:00	3330	3.75	26.5
736559.3021	08/17/2016 07:15	3310	3.76	26.5
736559.3125	08/17/2016 07:30	3360	3.73	26.5
736559.3229	08/17/2016 07:45	3330	3.68	26.5
736559.3333	08/17/2016 08:00	3330	3.71	26.4
736559.3438	08/17/2016 08:15	3310	3.71	26.4
736559.3542	08/17/2016 08:30	3330	3.69	26.4
736559.3646	08/17/2016 08:45	3310	3.69	26.4
736559.375	08/17/2016 09:00	3310	3.59	26.4
736559.3854	08/17/2016 09:15	3330	3.55	26.4
736559.3958	08/17/2016 09:30	3310	3.53	26.4
736559.4063	08/17/2016 09:45	3310	3.52	26.4
736559.4167	08/17/2016 10:00	3310	3.55	26.4
736559.4271	08/17/2016 10:15	3280	3.58	26.4
736559.4375	08/17/2016 10:30	3280	3.56	26.4
736559.4479	08/17/2016 10:45	3250	3.54	26.4
736559.4583	08/17/2016 11:00	3230	3.54	26.5
736559.4688	08/17/2016 11:15	3200	3.41	26.5
736559.4792	08/17/2016 11:30	3180	3.45	26.5
736559.4896	08/17/2016 11:45	3150	3.45	26.6
736559.5	08/17/2016 12:00	3120	3.42	26.6
736559.5104	08/17/2016 12:15	3070	3.46	26.6
736559.5208	08/17/2016 12:30	3050	3.45	26.7
736559.5313	08/17/2016 12:45	3050	3.49	26.7
736559.5417	08/17/2016 13:00	3020	3.49	26.7
736559.5521	08/17/2016 13:15	3000	3.48	26.8
736559.5625	08/17/2016 13:30	2970	3.47	26.8
736559.5729	08/17/2016 13:45	2970	3.43	26.8
736559.5833	08/17/2016 14:00	2950	3.43	26.8
736559.5938	08/17/2016 14:15	2950	3.41	26.9
736559.6042	08/17/2016 14:30	2920	3.41	26.9
736559.6146	08/17/2016 14:45	2920	3.4	27
736559.625	08/17/2016 15:00	2920	3.36	27
736559.6354	08/17/2016 15:15	2900	3.36	27.1
736559.6458	08/17/2016 15:30	2870	3.38	27.2
736559.6563	08/17/2016 15:45	2900	3.39	27.2
736559.6667	08/17/2016 16:00	2870	3.31	27.2
736559.6771	08/17/2016 16:15	2870	3.35	27.3
736559.6875	08/17/2016 16:30	2850	3.35	27.3
736559.6979	08/17/2016 16:45	2850	3.38	27.3
736559.7083	08/17/2016 17:00	2850	3.22	27.4
736559.7188	08/17/2016 17:15	2850	3.23	27.4
736559.7292	08/17/2016 17:30	2870	3.24	27.4
736559.7396	08/17/2016 17:45	2850	3.23	27.5
736559.75	08/17/2016 18:00	2820	3.19	27.5
736559.7604	08/17/2016 18:15	2820	3.22	27.6
736559.7708	08/17/2016 18:30	2850	3.2	27.6
736559.7813	08/17/2016 18:45	2820	3.2	27.7
736559.7917	08/17/2016 19:00	2820	3.19	27.7
736559.8021	08/17/2016 19:15	2820	3.2	27.8
736559.8125	08/17/2016 19:30	2800	3.22	27.8
736559.8229	08/17/2016 19:45	2850	3.25	27.8
736559.8333	08/17/2016 20:00	2850	3.22	27.9
736559.8438	08/17/2016 20:15	2820	3.2	27.9
736559.8542	08/17/2016 20:30	2800	3.22	28
736559.8646	08/17/2016 20:45	2820	3.21	28
736559.875	08/17/2016 21:00	2820	3.25	28
736559.8854	08/17/2016 21:15	2820	3.27	28
736559.8958	08/17/2016 21:30	2820	3.25	28.1
736559.9063	08/17/2016 21:45	2820	3.27	28.1
736559.9167	08/17/2016 22:00	2800	3.32	28.1
736559.9271	08/17/2016 22:15	2820	3.33	28.1
736559.9375	08/17/2016 22:30	2820	3.3	28.1
736559.9479	08/17/2016 22:45	2800	3.23	28.1
736559.9583	08/17/2016 23:00	2800	3.28	28.1
736559.9688	08/17/2016 23:15	2800	3.31	28.1
736559.9792	08/17/2016 23:30	2800	3.35	28.1
736559.9896	08/17/2016 23:45	2800	3.35	28.1
736560	08/18/2016 00:00	2800	3.36	28.1
736560.0104	08/18/2016 00:15	2800	3.34	28.1
736560.0208	08/18/2016 00:30	2800	3.34	28
736560.0313	08/18/2016 00:45	2820	3.35	28
736560.0417	08/18/2016 01:00	2800	3.34	28
736560.0521	08/18/2016 01:15	2800	3.34	28
736560.0625	08/18/2016 01:30	2800	3.33	27.9
736560.0729	08/18/2016 01:45	2800	3.33	27.9
736560.0833	08/18/2016 02:00	2780	3.34	27.9
736560.0938	08/18/2016 02:15	2800	3.33	27.8
736560.1042	08/18/2016 02:30	2800	3.34	27.8
736560.1146	08/18/2016 02:45	2780	3.34	27.8
736560.125	08/18/2016 03:00	2780	3.32	27.7
736560.1354	08/18/2016 03:15	2780	3.3	27.7
736560.1458	08/18/2016 03:30	2800	3.3	27.7
736560.1563	08/18/2016 03:45	2800	3.29	27.6
736560.1667	08/18/2016 04:00	2800	3.29	27.6
736560.1771	08/18/2016 04:15	2800	3.27	27.6
736560.1875	08/18/2016 04:30	2780	3.28	27.6
736560.1979	08/18/2016 04:45	2780	3.27	27.5
736560.2083	08/18/2016 05:00	2780	3.25	27.5
736560.2188	08/18/2016 05:15	2780	3.25	27.5
736560.2292	08/18/2016 05:30	2750	3.23	27.5
736560.2396	08/18/2016 05:45	2750	3.21	27.4
736560.25	08/18/2016 06:00	2750	3.22	27.4
736560.2604	08/18/2016 06:15	2780	3.16	27.4
736560.2708	08/18/2016 06:30	2780	3.14	27.4
736560.2813	08/18/2016 06:45	2780	3.15	27.4
736560.2917	08/18/2016 07:00	2750	3.14	27.3
736560.3021	08/18/2016 07:15	2750	3.12	27.3
736560.3125	08/18/2016 07:30	2780	3.12	27.3
736560.3229	08/18/2016 07:45	2780	3.12	27.2
736560.3333	08/18/2016 08:00	2780	3.09	27.2
736560.3438	08/18/2016 08:15	2780	3.11	27.2
736560.3542	08/18/2016 08:30	2750	3.1	27.2
736560.3646	08/18/2016 08:45	2750	3.08	27.1
736560.375	08/18/2016 09:00	2730	3.08	27.1
736560.3854	08/18/2016 09:15	2730	3.08	27.1
736560.3958	08/18/2016 09:30	2730	3.06	27.1
736560.4063	08/18/2016 09:45	2730	3.06	27.1
736560.4167	08/18/2016 10:00	2680	3.07	27.1
736560.4271	08/18/2016 10:15	2680	3.07	27.1
736560.4375	08/18/2016 10:30	2630	3.06	27.1
736560.4479	08/18/2016 10:45	2630	3.07	27.1
736560.4583	08/18/2016 11:00	2610	3.05	27.1
736560.4688	08/18/2016 11:15	2560	3.04	27.1
736560.4792	08/18/2016 11:30	2560	3.01	27.1
736560.4896	08/18/2016 11:45	2560	2.99	27.1
736560.5	08/18/2016 12:00	2540	2.86	27.1
736560.5104	08/18/2016 12:15	2490	2.88	27.2
736560.5208	08/18/2016 12:30	2490	2.86	27.2
736560.5313	08/18/2016 12:45	2470	2.9	27.2
736560.5417	08/18/2016 13:00	2470	2.86	27.2
736560.5521	08/18/2016 13:15	2470	2.88	27.3
736560.5625	08/18/2016 13:30	2470	2.88	27.3
736560.5729	08/18/2016 13:45	2470	2.81	27.4
736560.5833	08/18/2016 14:00	2400	2.79	27.4
736560.5938	08/18/2016 14:15	2430	2.8	27.5
736560.6042	08/18/2016 14:30	2430	2.77	27.5
736560.6146	08/18/2016 14:45	2400	2.77	27.6
736560.625	08/18/2016 15:00	2430	2.79	27.6
736560.6354	08/18/2016 15:15	2380	2.74	27.7
736560.6458	08/18/2016 15:30	2400	2.8	27.7
736560.6563	08/18/2016 15:45	2400	2.75	27.8
736560.6667	08/18/2016 16:00	2400	2.73	27.8
736560.6771	08/18/2016 16:15	2380	2.74	27.9
736560.6875	08/18/2016 16:30	2360	2.72	28
736560.6979	08/18/2016 16:45	2380	2.73	28
736560.7083	08/18/2016 17:00	2360	2.74	28
736560.7188	08/18/2016 17:15	2360	2.72	28.1
736560.7292	08/18/2016 17:30	2360	2.71	28.1
736560.7396	08/18/2016 17:45	2360	2.72	28.2
736560.75	08/18/2016 18:00	2360	2.72	28.2
736560.7604	08/18/2016 18:15	2340	2.73	28.3
736560.7708	08/18/2016 18:30	2340	2.72	28.3
736560.7813	08/18/2016 18:45	2380	2.73	28.4
736560.7917	08/18/2016 19:00	2360	2.71	28.4
736560.8021	08/18/2016 19:15	2340	2.72	28.4
736560.8125	08/18/2016 19:30	2360	2.67	28.4
736560.8229	08/18/2016 19:45	2360	2.7	28.5
736560.8333	08/18/2016 20:00	2270	2.73	28.5
736560.8438	08/18/2016 20:15	2340	2.79	28.5
736560.8542	08/18/2016 20:30	2360	2.77	28.5
736560.8646	08/18/2016 20:45	2360	2.77	28.6
736560.875	08/18/2016 21:00	2360	2.74	28.6
736560.8854	08/18/2016 21:15	2360	2.78	28.6
736560.8958	08/18/2016 21:30	2340	2.79	28.6
736560.9063	08/18/2016 21:45	2340	2.75	28.7
736560.9167	08/18/2016 22:00	2320	2.8	28.7
736560.9271	08/18/2016 22:15	2340	2.81	28.7
736560.9375	08/18/2016 22:30	2340	2.79	28.7
736560.9479	08/18/2016 22:45	2360	2.81	28.7
736560.9583	08/18/2016 23:00	2360	2.83	28.7
736560.9688	08/18/2016 23:15	2340	2.85	28.7
736560.9792	08/18/2016 23:30	2320	2.83	28.7
736560.9896	08/18/2016 23:45	2320	2.84	28.7
736561	08/19/2016 00:00	2360	2.84	28.7
736561.0104	08/19/2016 00:15	2340	2.82	28.7
736561.0208	08/19/2016 00:30	2340	2.86	28.7
736561.0313	08/19/2016 00:45	2360	2.85	28.7
736561.0417	08/19/2016 01:00	2320	2.84	28.7
736561.0521	08/19/2016 01:15	2320	2.84	28.7
736561.0625	08/19/2016 01:30	2320	2.84	28.7
736561.0729	08/19/2016 01:45	2340	2.87	28.6
736561.0833	08/19/2016 02:00	2340	2.87	28.6
736561.0938	08/19/2016 02:15	2320	2.88	28.6
736561.1042	08/19/2016 02:30	2320	2.9	28.5
736561.1146	08/19/2016 02:45	2360	2.88	28.5
736561.125	08/19/2016 03:00	2340	2.86	28.4
736561.1354	08/19/2016 03:15	2340	2.89	28.4
736561.1458	08/19/2016 03:30	2320	2.89	28.4
736561.1563	08/19/2016 03:45	2340	2.9	28.3
736561.1667	08/19/2016 04:00	2340	2.91	28.3
736561.1771	08/19/2016 04:15	2320	2.92	28.2
736561.1875	08/19/2016 04:30	2340	2.95	28.1
736561.1979	08/19/2016 04:45	2320	2.94	28.1
736561.2083	08/19/2016 05:00	2320	2.97	28
736561.2188	08/19/2016 05:15	2340	2.96	28
736561.2292	08/19/2016 05:30	2320	2.97	27.9
736561.2396	08/19/2016 05:45	2320	2.98	27.9
736561.25	08/19/2016 06:00	2340	3	27.8
736561.2604	08/19/2016 06:15	2340	3	27.8
736561.2708	08/19/2016 06:30	2320	3.01	27.7
736561.2813	08/19/2016 06:45	2340	3.02	27.6
736561.2917	08/19/2016 07:00	2320	3.04	27.6
736561.3021	08/19/2016 07:15	2320	3.04	27.5
736561.3125	08/19/2016 07:30	2380	3.03	27.5
736561.3229	08/19/2016 07:45	2320	3.03	27.4
736561.3333	08/19/2016 08:00	2340	3.03	27.4
736561.3438	08/19/2016 08:15	2340	3.03	27.3
736561.3542	08/19/2016 08:30	2340	3.03	27.3
736561.3646	08/19/2016 08:45	2320	2.98	27.3
736561.375	08/19/2016 09:00	2320	3.02	27.2
736561.3854	08/19/2016 09:15	2290	3.02	27.2
736561.3958	08/19/2016 09:30	2340	3.02	27.1
736561.4063	08/19/2016 09:45	2320	3.03	27.1
736561.4167	08/19/2016 10:00	2320	2.91	27.1
736561.4271	08/19/2016 10:15	2320	2.96	27.1
736561.4375	08/19/2016 10:30	2320	2.96	27
736561.4479	08/19/2016 10:45	2320	2.96	27
736561.4583	08/19/2016 11:00	2320	2.97	27
736561.4688	08/19/2016 11:15	2320	2.96	27
736561.4792	08/19/2016 11:30	2290	2.92	27
736561.4896	08/19/2016 11:45	2270	2.88	27.1
736561.5	08/19/2016 12:00	2290	2.88	27.1
736561.5104	08/19/2016 12:15	2270	2.86	27.1
736561.5208	08/19/2016 12:30	2290	2.86	27.1
736561.5313	08/19/2016 12:45	2270	2.92	27.2
736561.5417	08/19/2016 13:00	2270	2.91	27.2
736561.5521	08/19/2016 13:15	2270	2.91	27.2
736561.5625	08/19/2016 13:30	2250	2.88	27.3
736561.5729	08/19/2016 13:45	2250	2.91	27.3
736561.5833	08/19/2016 14:00	2250	2.89	27.4
736561.5938	08/19/2016 14:15	2270	2.83	27.4
736561.6042	08/19/2016 14:30	2270	2.78	27.4
736561.6146	08/19/2016 14:45	2250	2.83	27.5
736561.625	08/19/2016 15:00	2250	2.87	27.5
736561.6354	08/19/2016 15:15	2270	2.86	27.6
736561.6458	08/19/2016 15:30	2290	2.85	27.6
736561.6563	08/19/2016 15:45	2250	2.81	27.6
736561.6667	08/19/2016 16:00	2270	2.75	27.7
736561.6771	08/19/2016 16:15	2270	2.82	27.7
736561.6875	08/19/2016 16:30	2270	2.82	27.8
736561.6979	08/19/2016 16:45	2270	2.78	27.8
736561.7083	08/19/2016 17:00	2290	2.8	27.8
736561.7188	08/19/2016 17:15	2270	2.81	27.9
736561.7292	08/19/2016 17:30	2290	2.84	27.9
736561.7396	08/19/2016 17:45	2290	2.8	27.9
736561.75	08/19/2016 18:00	2290	2.77	27.9
736561.7604	08/19/2016 18:15	2270	2.74	28
736561.7708	08/19/2016 18:30	2290	2.76	28
736561.7813	08/19/2016 18:45	2290	2.71	28
736561.7917	08/19/2016 19:00	2290	2.72	28
736561.8021	08/19/2016 19:15	2250	2.73	28
736561.8125	08/19/2016 19:30	2290	2.68	28
736561.8229	08/19/2016 19:45	2320	2.74	28
736561.8333	08/19/2016 20:00	2270	2.66	28.1
736561.8438	08/19/2016 20:15	2290	2.7	28.1
736561.8542	08/19/2016 20:30	2290	2.69	28.1
736561.8646	08/19/2016 20:45	2360	2.65	28.1
736561.875	08/19/2016 21:00	2360	2.68	28.1
736561.8854	08/19/2016 21:15	2450	2.67	28.1
736561.8958	08/19/2016 21:30	2470	2.57	28.1
736561.9063	08/19/2016 21:45	2520	2.57	28.1
736561.9167	08/19/2016 22:00	2520	2.61	28.1
736561.9271	08/19/2016 22:15	2560	2.64	28.1
736561.9375	08/19/2016 22:30	2590	2.63	28.2
736561.9479	08/19/2016 22:45	2610	2.62	28.2
736561.9583	08/19/2016 23:00	2610	2.6	28.2
736561.9688	08/19/2016 23:15	2630	2.61	28.2
736561.9792	08/19/2016 23:30	2680	2.61	28.2
736561.9896	08/19/2016 23:45	2680	2.6	28.2
736562	08/20/2016 00:00	2700	2.6	28.2
736562.0104	08/20/2016 00:15	2700	2.54	28.2
736562.0208	08/20/2016 00:30	2750	2.56	28.2
736562.0313	08/20/2016 00:45	2780	2.58	28.2
736562.0417	08/20/2016 01:00	2800	2.53	28.2
736562.0521	08/20/2016 01:15	2850	2.55	28.2
736562.0625	08/20/2016 01:30	2900	2.56	28.1
736562.0729	08/20/2016 01:45	2900	2.56	28.1
736562.0833	08/20/2016 02:00	2950	2.54	28.1
736562.0938	08/20/2016 02:15	3000	2.53	28
736562.1042	08/20/2016 02:30	3020	2.52	28
736562.1146	08/20/2016 02:45	3020	2.53	27.9
736562.125	08/20/2016 03:00	3000	2.5	27.8
736562.1354	08/20/2016 03:15	3000	2.49	27.8
736562.1458	08/20/2016 03:30	3020	2.48	27.6
736562.1563	08/20/2016 03:45	3000	2.46	27.5
736562.1667	08/20/2016 04:00	3000	2.43	27.5
736562.1771	08/20/2016 04:15	2970	2.41	27.4
736562.1875	08/20/2016 04:30	3000	2.39	27.3
736562.1979	08/20/2016 04:45	2970	2.39	27.2
736562.2083	08/20/2016 05:00	2970	2.36	27.1
736562.2188	08/20/2016 05:15	2920	2.37	27
736562.2292	08/20/2016 05:30	2920	2.34	26.9
736562.2396	08/20/2016 05:45	2920	2.34	26.9
736562.25	08/20/2016 06:00	2920	2.32	26.8
736562.2604	08/20/2016 06:15	2920	2.32	26.7
736562.2708	08/20/2016 06:30	2920	2.28	26.7
736562.2813	08/20/2016 06:45	2900	2.24	26.6
736562.2917	08/20/2016 07:00	2920	2.24	26.6
736562.3021	08/20/2016 07:15	2850	2.18	26.5
736562.3125	08/20/2016 07:30	2870	2.13	26.5
736562.3229	08/20/2016 07:45	2850	2.13	26.5
736562.3333	08/20/2016 08:00	2850	2.08	26.5
736562.3438	08/20/2016 08:15	2820	2.12	26.5
736562.3542	08/20/2016 08:30	2800	2.11	26.4
736562.3646	08/20/2016 08:45	2800	2.1	26.4
736562.375	08/20/2016 09:00	2780	2.12	26.4
736562.3854	08/20/2016 09:15	2750	2.14	26.4
736562.3958	08/20/2016 09:30	2780	2.14	26.4
736562.4063	08/20/2016 09:45	2750	2.08	26.4
736562.4167	08/20/2016 10:00	2750	2.07	26.4
736562.4271	08/20/2016 10:15	2730	2.07	26.4
736562.4375	08/20/2016 10:30	2780	2.05	26.4
736562.4479	08/20/2016 10:45	2750	2.06	26.4
736562.4583	08/20/2016 11:00	2850	2.07	26.3
736562.4688	08/20/2016 11:15	2920	2.08	26.3
736562.4792	08/20/2016 11:30	3000	2.07	26.3
736562.4896	08/20/2016 11:45	3100	2.07	26.3
736562.5	08/20/2016 12:00	3150	2.05	26.3
736562.5104	08/20/2016 12:15	3280	2.08	26.3
736562.5208	08/20/2016 12:30	3360	2.09	26.3
736562.5313	08/20/2016 12:45	3440	2.09	26.3
736562.5417	08/20/2016 13:00	3520	2.06	26.3
736562.5521	08/20/2016 13:15	3550	2.09	26.3
736562.5625	08/20/2016 13:30	3600	2.11	26.4
736562.5729	08/20/2016 13:45	3710	2.11	26.4
736562.5833	08/20/2016 14:00	3740	2.11	26.4
736562.5938	08/20/2016 14:15	3770	2.14	26.4
736562.6042	08/20/2016 14:30	3830	2.16	26.4
736562.6146	08/20/2016 14:45	3880	2.17	26.5
736562.625	08/20/2016 15:00	3860	2.17	26.5
736562.6354	08/20/2016 15:15	3880	2.17	26.5
736562.6458	08/20/2016 15:30	3940	2.17	26.5
736562.6563	08/20/2016 15:45	3910	2.18	26.6
736562.6667	08/20/2016 16:00	4030	2.18	26.6
736562.6771	08/20/2016 16:15	4000	2.18	26.6
736562.6875	08/20/2016 16:30	4000	2.18	26.7
736562.6979	08/20/2016 16:45	3970	2.15	26.7
736562.7083	08/20/2016 17:00	4030	2.16	26.8
736562.7188	08/20/2016 17:15	4030	2.17	26.8
736562.7292	08/20/2016 17:30	3970	2.17	26.8
736562.7396	08/20/2016 17:45	4030	2.15	26.9
736562.75	08/20/2016 18:00	4000	2.16	26.9
736562.7604	08/20/2016 18:15	4000	2.21	27
736562.7708	08/20/2016 18:30	4030	2.17	27
736562.7813	08/20/2016 18:45	4000	2.19	27
736562.7917	08/20/2016 19:00	4030	2.16	27
736562.8021	08/20/2016 19:15	4030	2.18	27.1
736562.8125	08/20/2016 19:30	4000	2.24	27.1
736562.8229	08/20/2016 19:45	4000	2.26	27.1
736562.8333	08/20/2016 20:00	4030	2.26	27.1
736562.8438	08/20/2016 20:15	4000	2.25	27.1
736562.8542	08/20/2016 20:30	4030	2.25	27.1
736562.8646	08/20/2016 20:45	4030	2.26	27.1
736562.875	08/20/2016 21:00	4030	2.28	27.1
736562.8854	08/20/2016 21:15	4030	2.27	27.1
736562.8958	08/20/2016 21:30	4000	2.28	27.1
736562.9063	08/20/2016 21:45	4000	2.22	27.1
736562.9167	08/20/2016 22:00	4000	2.26	27.1
736562.9271	08/20/2016 22:15	4000	2.27	27.1
736562.9375	08/20/2016 22:30	4000	2.28	27
736562.9479	08/20/2016 22:45	4030	2.26	27
736562.9583	08/20/2016 23:00	4000	2.31	27
736562.9688	08/20/2016 23:15	4030	2.33	27
736562.9792	08/20/2016 23:30	4000	2.29	27
736562.9896	08/20/2016 23:45	4030	2.29	26.9
736563	08/21/2016 00:00	4000	2.29	26.9
736563.0104	08/21/2016 00:15	4030	2.29	26.9
736563.0208	08/21/2016 00:30	4000	2.3	26.8
736563.0313	08/21/2016 00:45	3970	2.28	26.8
736563.0417	08/21/2016 01:00	4000	2.31	26.8
736563.0521	08/21/2016 01:15	3970	2.34	26.7
736563.0625	08/21/2016 01:30	4000	2.31	26.7
736563.0729	08/21/2016 01:45	4000	2.32	26.7
736563.0833	08/21/2016 02:00	4000	2.31	26.6
736563.0938	08/21/2016 02:15	4000	2.35	26.6
736563.1042	08/21/2016 02:30	4000	2.35	26.6
736563.1146	08/21/2016 02:45	4000	2.37	26.5
736563.125	08/21/2016 03:00	4000	2.33	26.5
736563.1354	08/21/2016 03:15	4000	2.29	26.5
736563.1458	08/21/2016 03:30	3940	2.34	26.4
736563.1563	08/21/2016 03:45	3970	2.33	26.4
736563.1667	08/21/2016 04:00	4000	2.35	26.4
736563.1771	08/21/2016 04:15	4000	2.37	26.3
736563.1875	08/21/2016 04:30	3970	2.34	26.3
736563.1979	08/21/2016 04:45	4000	2.29	26.3
736563.2083	08/21/2016 05:00	4000	2.34	26.2
736563.2188	08/21/2016 05:15	3940	2.36	26.2
736563.2292	08/21/2016 05:30	3970	2.34	26.2
736563.2396	08/21/2016 05:45	3940	2.34	26.1
736563.25	08/21/2016 06:00	4000	2.32	26.1
736563.2604	08/21/2016 06:15	4000	2.36	26.1
736563.2708	08/21/2016 06:30	4000	2.36	26.1
736563.2813	08/21/2016 06:45	3940	2.37	26.1
736563.2917	08/21/2016 07:00	3940	2.4	26
736563.3021	08/21/2016 07:15	3940	2.37	26
736563.3125	08/21/2016 07:30	3970	2.34	26
736563.3229	08/21/2016 07:45	3940	2.36	26
736563.3333	08/21/2016 08:00	3970	2.36	26
736563.3438	08/21/2016 08:15	3970	2.35	26
736563.3542	08/21/2016 08:30	4000	2.3	26
736563.3646	08/21/2016 08:45	3940	2.29	25.9
736563.375	08/21/2016 09:00	3970	2.3	25.9
736563.3854	08/21/2016 09:15	3970	2.32	25.9
736563.3958	08/21/2016 09:30	3970	2.33	25.9
736563.4063	08/21/2016 09:45	3910	2.35	25.9
736563.4167	08/21/2016 10:00	3940	2.37	25.9
736563.4271	08/21/2016 10:15	3970	2.4	25.9
736563.4375	08/21/2016 10:30	4030	2.36	26
736563.4479	08/21/2016 10:45	4090	2.33	26
736563.4583	08/21/2016 11:00	4180	2.3	26
736563.4688	08/21/2016 11:15	4210	2.32	26
736563.4792	08/21/2016 11:30	4390	2.34	26
736563.4896	08/21/2016 11:45	4540	2.36	26
736563.5	08/21/2016 12:00	4560	2.34	26.1
736563.5104	08/21/2016 12:15	4700	2.34	26.1
736563.5208	08/21/2016 12:30	4750	2.33	26.1
736563.5313	08/21/2016 12:45	4790	2.3	26.2
736563.5417	08/21/2016 13:00	4860	2.28	26.2
736563.5521	08/21/2016 13:15	4900	2.29	26.2
736563.5625	08/21/2016 13:30	4920	2.31	26.3
736563.5729	08/21/2016 13:45	4960	2.33	26.4
736563.5833	08/21/2016 14:00	4980	2.3	26.4
736563.5938	08/21/2016 14:15	5050	2.28	26.5
736563.6042	08/21/2016 14:30	5070	2.27	26.6
736563.6146	08/21/2016 14:45	5070	2.23	26.6
736563.625	08/21/2016 15:00	5090	2.24	26.7
736563.6354	08/21/2016 15:15	5110	2.23	26.8
736563.6458	08/21/2016 15:30	5130	2.27	26.9
736563.6563	08/21/2016 15:45	5110	2.23	26.9
736563.6667	08/21/2016 16:00	5150	2.21	27
736563.6771	08/21/2016 16:15	5130	2.22	27.1
736563.6875	08/21/2016 16:30	5150	2.19	27.1
736563.6979	08/21/2016 16:45	5130	2.21	27.2
736563.7083	08/21/2016 17:00	5180	2.18	27.3
736563.7188	08/21/2016 17:15	5180	2.17	27.3
736563.7292	08/21/2016 17:30	5180	2.2	27.4
736563.7396	08/21/2016 17:45	5130	2.17	27.4
736563.75	08/21/2016 18:00	5180	2.19	27.4
736563.7604	08/21/2016 18:15	5180	2.19	27.5
736563.7708	08/21/2016 18:30	5200	2.21	27.5
736563.7813	08/21/2016 18:45	5150	2.21	27.5
736563.7917	08/21/2016 19:00	5180	2.21	27.5
736563.8021	08/21/2016 19:15	5180	2.21	27.6
736563.8125	08/21/2016 19:30	5180	2.21	27.6
736563.8229	08/21/2016 19:45	5180	2.22	27.6
736563.8333	08/21/2016 20:00	5180	2.21	27.6
736563.8438	08/21/2016 20:15	5180	2.19	27.6
736563.8542	08/21/2016 20:30	5180	2.21	27.5
736563.8646	08/21/2016 20:45	5150	2.2	27.5
736563.875	08/21/2016 21:00	5150	2.19	27.5
736563.8854	08/21/2016 21:15	5200	2.21	27.5
736563.8958	08/21/2016 21:30	5200	2.21	27.5
736563.9063	08/21/2016 21:45	5200	2.22	27.5
736563.9167	08/21/2016 22:00	5200	2.24	27.4
736563.9271	08/21/2016 22:15	5200	2.23	27.4
736563.9375	08/21/2016 22:30	5200	2.18	27.4
736563.9479	08/21/2016 22:45	5180	2.2	27.3
736563.9583	08/21/2016 23:00	5180	2.21	27.3
736563.9688	08/21/2016 23:15	5200	2.22	27.3
736563.9792	08/21/2016 23:30	5200	2.2	27.2
736563.9896	08/21/2016 23:45	5220	2.21	27.2
736564	08/22/2016 00:00	5220	2.2	27.2
736564.0104	08/22/2016 00:15	5200	2.22	27.1
736564.0208	08/22/2016 00:30	5200	2.24	27.1
736564.0313	08/22/2016 00:45	5220	2.23	27.1
736564.0417	08/22/2016 01:00	5180	2.23	27
736564.0521	08/22/2016 01:15	5200	2.21	27
736564.0625	08/22/2016 01:30	5220	2.22	27
736564.0729	08/22/2016 01:45	5200	2.2	26.9
736564.0833	08/22/2016 02:00	5220	2.22	26.9
736564.0938	08/22/2016 02:15	5200	2.24	26.9
736564.1042	08/22/2016 02:30	5200	2.21	26.8
736564.1146	08/22/2016 02:45	5200	2.23	26.8
736564.125	08/22/2016 03:00	5200	2.21	26.8
736564.1354	08/22/2016 03:15	5220	2.2	26.8
736564.1458	08/22/2016 03:30	5200	2.23	26.7
736564.1563	08/22/2016 03:45	5240	2.18	26.7
736564.1667	08/22/2016 04:00	5200	2.2	26.7
736564.1771	08/22/2016 04:15	5220	2.21	26.7
736564.1875	08/22/2016 04:30	5220	2.2	26.7
736564.1979	08/22/2016 04:45	5240	2.18	26.6
736564.2083	08/22/2016 05:00	5220	2.18	26.6
736564.2188	08/22/2016 05:15	5220	2.21	26.6
736564.2292	08/22/2016 05:30	5220	2.22	26.6
736564.2396	08/22/2016 05:45	5200	2.2	26.5
736564.25	08/22/2016 06:00	5220	2.22	26.5
736564.2604	08/22/2016 06:15	5200	2.18	26.5
736564.2708	08/22/2016 06:30	5220	2.19	26.5
736564.2813	08/22/2016 06:45	5200	2.19	26.5
736564.2917	08/22/2016 07:00	5220	2.19	26.4
736564.3021	08/22/2016 07:15	5220	2.21	26.4
736564.3125	08/22/2016 07:30	5220	2.21	26.4
736564.3229	08/22/2016 07:45	5220	2.21	26.4
736564.3333	08/22/2016 08:00	5200	2.2	26.4
736564.3438	08/22/2016 08:15	5200	2.21	26.4
736564.3542	08/22/2016 08:30	5200	2.22	26.3
736564.3646	08/22/2016 08:45	5220	2.23	26.3
736564.375	08/22/2016 09:00	5200	2.24	26.3
736564.3854	08/22/2016 09:15	5220	2.23	26.3
736564.3958	08/22/2016 09:30	5260	2.2	26.3
736564.4063	08/22/2016 09:45	5260	2.19	26.3
736564.4167	08/22/2016 10:00	5330	2.22	26.3
736564.4271	08/22/2016 10:15	5370	2.19	26.3
736564.4375	08/22/2016 10:30	5390	2.18	26.3
736564.4479	08/22/2016 10:45	5430	2.2	26.3
736564.4583	08/22/2016 11:00	5480	2.19	26.3
736564.4688	08/22/2016 11:15	5480	2.19	26.3
736564.4792	08/22/2016 11:30	5560	2.21	26.4
736564.4896	08/22/2016 11:45	5590	2.18	26.4
736564.5	08/22/2016 12:00	5610	2.2	26.4
736564.5104	08/22/2016 12:15	5630	2.21	26.4
736564.5208	08/22/2016 12:30	5650	2.2	26.5
736564.5313	08/22/2016 12:45	5690	2.2	26.5
736564.5417	08/22/2016 13:00	5670	2.2	26.5
736564.5521	08/22/2016 13:15	5670	2.18	26.6
736564.5625	08/22/2016 13:30	5780	2.18	26.6
736564.5729	08/22/2016 13:45	5740	2.19	26.7
736564.5833	08/22/2016 14:00	5800	2.19	26.7
736564.5938	08/22/2016 14:15	5760	2.18	26.8
736564.6042	08/22/2016 14:30	5760	2.2	26.8
736564.6146	08/22/2016 14:45	5800	2.19	26.9
736564.625	08/22/2016 15:00	5830	2.19	26.9
736564.6354	08/22/2016 15:15	5800	2.18	27
736564.6458	08/22/2016 15:30	5830	2.19	27
736564.6563	08/22/2016 15:45	5850	2.19	27
736564.6667	08/22/2016 16:00	5850	2.19	27.1
736564.6771	08/22/2016 16:15	5850	2.17	27.1
736564.6875	08/22/2016 16:30	5850	2.18	27.1
736564.6979	08/22/2016 16:45	5830	2.17	27.2
736564.7083	08/22/2016 17:00	5830	2.16	27.2
736564.7188	08/22/2016 17:15	5850	2.16	27.2
736564.7292	08/22/2016 17:30	5830	2.14	27.2
736564.7396	08/22/2016 17:45	5870	2.17	27.3
736564.75	08/22/2016 18:00	5850	2.18	27.3
736564.7604	08/22/2016 18:15	5830	2.17	27.3
736564.7708	08/22/2016 18:30	5870	2.19	27.3
736564.7813	08/22/2016 18:45	5890	2.2	27.3
736564.7917	08/22/2016 19:00	5800	2.16	27.3
736564.8021	08/22/2016 19:15	5830	2.19	27.3
736564.8125	08/22/2016 19:30	5870	2.14	27.2
736564.8229	08/22/2016 19:45	5870	2.12	27.2
736564.8333	08/22/2016 20:00	5870	2.15	27.2
736564.8438	08/22/2016 20:15	5850	2.15	27.2
736564.8542	08/22/2016 20:30	5850	2.15	27.2
736564.8646	08/22/2016 20:45	5890	2.13	27.1
736564.875	08/22/2016 21:00	5870	2.17	27.1
736564.8854	08/22/2016 21:15	5870	2.15	27.1
736564.8958	08/22/2016 21:30	5870	2.19	27
736564.9063	08/22/2016 21:45	5850	2.18	27
736564.9167	08/22/2016 22:00	5890	2.16	27
736564.9271	08/22/2016 22:15	5910	2.17	26.9
736564.9375	08/22/2016 22:30	5870	2.19	26.9
736564.9479	08/22/2016 22:45	5850	2.19	26.9
736564.9583	08/22/2016 23:00	5890	2.18	26.8
736564.9688	08/22/2016 23:15	5870	2.18	26.8
736564.9792	08/22/2016 23:30	5890	2.2	26.7
736564.9896	08/22/2016 23:45	5890	2.17	26.7
736565	08/23/2016 00:00	5890	2.17	26.7
736565.0104	08/23/2016 00:15	5890	2.19	26.6
736565.0208	08/23/2016 00:30	5870	2.19	26.6
736565.0313	08/23/2016 00:45	5890	2.17	26.6
736565.0417	08/23/2016 01:00	5890	2.17	26.5
736565.0521	08/23/2016 01:15	5890	2.19	26.5
736565.0625	08/23/2016 01:30	5910	2.21	26.5
736565.0729	08/23/2016 01:45	5910	2.18	26.5
736565.0833	08/23/2016 02:00	5890	2.18	26.4
736565.0938	08/23/2016 02:15	5890	2.2	26.4
736565.1042	08/23/2016 02:30	5910	2.2	26.4
736565.1146	08/23/2016 02:45	5890	2.18	26.4
736565.125	08/23/2016 03:00	5910	2.23	26.4
736565.1354	08/23/2016 03:15	5870	2.21	26.3
736565.1458	08/23/2016 03:30	5870	2.17	26.3
736565.1563	08/23/2016 03:45	5910	2.19	26.3
736565.1667	08/23/2016 04:00	5910	2.18	26.3
736565.1771	08/23/2016 04:15	5890	2.19	26.2
736565.1875	08/23/2016 04:30	5910	2.2	26.2
736565.1979	08/23/2016 04:45	5910	2.18	26.2
736565.2083	08/23/2016 05:00	5890	2.19	26.2
736565.2188	08/23/2016 05:15	5910	2.17	26.2
736565.2292	08/23/2016 05:30	5890	2.19	26.2
736565.2396	08/23/2016 05:45	5890	2.16	26.2
736565.25	08/23/2016 06:00	5890	2.2	26.1
736565.2604	08/23/2016 06:15	5940	2.19	26.1
736565.2708	08/23/2016 06:30	5910	2.23	26.1
736565.2813	08/23/2016 06:45	5910	2.21	26.1
736565.2917	08/23/2016 07:00	5910	2.2	26
736565.3021	08/23/2016 07:15	5910	2.19	26
736565.3125	08/23/2016 07:30	5890	2.2	26
736565.3229	08/23/2016 07:45	5890	2.18	26
736565.3333	08/23/2016 08:00	5940	2.22	26
736565.3438	08/23/2016 08:15	5890	2.24	26
736565.3542	08/23/2016 08:30	5910	2.24	26
736565.3646	08/23/2016 08:45	5910	2.26	25.9
736565.375	08/23/2016 09:00	5890	2.24	25.9
736565.3854	08/23/2016 09:15	5890	2.25	25.9
736565.3958	08/23/2016 09:30	5910	2.25	25.9
736565.4063	08/23/2016 09:45	5890	2.26	25.9
736565.4167	08/23/2016 10:00	5890	2.28	25.9
736565.4271	08/23/2016 10:15	5890	2.27	25.9
736565.4375	08/23/2016 10:30	5870	2.28	26
736565.4479	08/23/2016 10:45	5910	2.27	26
736565.4583	08/23/2016 11:00	5870	2.29	26
736565.4688	08/23/2016 11:15	5910	2.27	26
736565.4792	08/23/2016 11:30	5910	2.29	26
736565.4896	08/23/2016 11:45	5870	2.28	26.1
736565.5	08/23/2016 12:00	5890	2.26	26.1
736565.5104	08/23/2016 12:15	5940	2.28	26.1
736565.5208	08/23/2016 12:30	5910	2.28	26.2
736565.5313	08/23/2016 12:45	5870	2.26	26.2
736565.5417	08/23/2016 13:00	5890	2.27	26.3
736565.5521	08/23/2016 13:15	5870	2.26	26.3
736565.5625	08/23/2016 13:30	5890	2.29	26.4
736565.5729	08/23/2016 13:45	5850	2.27	26.4
736565.5833	08/23/2016 14:00	5870	2.26	26.4
736565.5938	08/23/2016 14:15	5890	2.28	26.4
736565.6042	08/23/2016 14:30	5870	2.29	26.4
736565.6146	08/23/2016 14:45	5890	2.3	26.5
736565.625	08/23/2016 15:00	5910	2.28	26.5
736565.6354	08/23/2016 15:15	5890	2.29	26.5
736565.6458	08/23/2016 15:30	5890	2.3	26.5
736565.6563	08/23/2016 15:45	5910	2.31	26.5
736565.6667	08/23/2016 16:00	5890	2.33	26.5
736565.6771	08/23/2016 16:15	5830	2.31	26.5
736565.6875	08/23/2016 16:30	5780	2.3	26.5
736565.6979	08/23/2016 16:45	5690	2.32	26.4
736565.7083	08/23/2016 17:00	5610	2.32	26.4
736565.7188	08/23/2016 17:15	5540	2.35	26.4
736565.7292	08/23/2016 17:30	5560	2.34	26.4
736565.7396	08/23/2016 17:45	5500	2.36	26.4
736565.75	08/23/2016 18:00	5430	2.38	26.4
736565.7604	08/23/2016 18:15	5370	2.36	26.4
736565.7708	08/23/2016 18:30	5350	2.37	26.4
736565.7813	08/23/2016 18:45	5280	2.36	26.3
736565.7917	08/23/2016 19:00	5240	2.38	26.3
736565.8021	08/23/2016 19:15	5240	2.4	26.3
736565.8125	08/23/2016 19:30	5240	2.41	26.2
736565.8229	08/23/2016 19:45	5180	2.4	26.2
736565.8333	08/23/2016 20:00	5130	2.4	26.2
736565.8438	08/23/2016 20:15	5150	2.39	26.1
736565.8542	08/23/2016 20:30	5130	2.42	26.1
736565.8646	08/23/2016 20:45	5090	2.45	26.1
736565.875	08/23/2016 21:00	5070	2.53	26.1
736565.8854	08/23/2016 21:15	5090	2.54	26
736565.8958	08/23/2016 21:30	5050	2.55	26
736565.9063	08/23/2016 21:45	5030	2.56	26
736565.9167	08/23/2016 22:00	5030	2.59	26
736565.9271	08/23/2016 22:15	5010	2.6	25.9
736565.9375	08/23/2016 22:30	5030	2.62	25.9
736565.9479	08/23/2016 22:45	5030	2.63	25.9
736565.9583	08/23/2016 23:00	5010	2.62	25.8
736565.9688	08/23/2016 23:15	5010	2.61	25.8
736565.9792	08/23/2016 23:30	5010	2.63	25.8
736565.9896	08/23/2016 23:45	4980	2.64	25.8
736566	08/24/2016 00:00	4960	2.64	25.8
736566.0104	08/24/2016 00:15	4940	2.65	25.8
736566.0208	08/24/2016 00:30	4920	2.66	25.7
736566.0313	08/24/2016 00:45	4940	2.69	25.7
736566.0417	08/24/2016 01:00	4960	2.69	25.7
736566.0521	08/24/2016 01:15	4960	2.7	25.7
736566.0625	08/24/2016 01:30	4940	2.7	25.7
736566.0729	08/24/2016 01:45	4920	2.7	25.7
736566.0833	08/24/2016 02:00	4940	2.73	25.7
736566.0938	08/24/2016 02:15	4920	2.73	25.7
736566.1042	08/24/2016 02:30	4960	2.69	25.7
736566.1146	08/24/2016 02:45	4940	2.67	25.6
736566.125	08/24/2016 03:00	4960	2.69	25.6
736566.1354	08/24/2016 03:15	4980	2.68	25.6
736566.1458	08/24/2016 03:30	4980	2.72	25.6
736566.1563	08/24/2016 03:45	4980	2.7	25.6
736566.1667	08/24/2016 04:00	4960	2.72	25.6
736566.1771	08/24/2016 04:15	4960	2.71	25.6
736566.1875	08/24/2016 04:30	4960	2.69	25.6
736566.1979	08/24/2016 04:45	4960	2.7	25.6
736566.2083	08/24/2016 05:00	4960	2.69	25.6
736566.2188	08/24/2016 05:15	4960	2.67	25.6
736566.2292	08/24/2016 05:30	4960	2.71	25.6
736566.2396	08/24/2016 05:45	4940	2.71	25.6
736566.25	08/24/2016 06:00	4960	2.74	25.6
736566.2604	08/24/2016 06:15	4960	2.72	25.6
736566.2708	08/24/2016 06:30	4920	2.71	25.6
736566.2813	08/24/2016 06:45	4940	2.74	25.6
736566.2917	08/24/2016 07:00	4940	2.74	25.6
736566.3021	08/24/2016 07:15	4920	2.73	25.5
736566.3125	08/24/2016 07:30	4940	2.73	25.5
736566.3229	08/24/2016 07:45	4920	2.74	25.5
736566.3333	08/24/2016 08:00	4940	2.79	25.5
736566.3438	08/24/2016 08:15	4920	2.77	25.5
736566.3542	08/24/2016 08:30	4900	2.78	25.5
736566.3646	08/24/2016 08:45	4900	2.76	25.5
736566.375	08/24/2016 09:00	4920	2.79	25.5
736566.3854	08/24/2016 09:15	4920	2.79	25.5
736566.3958	08/24/2016 09:30	4940	2.78	25.5
736566.4063	08/24/2016 09:45	4900	2.8	25.5
736566.4167	08/24/2016 10:00	4900	2.83	25.5
736566.4271	08/24/2016 10:15	4900	2.84	25.5
736566.4375	08/24/2016 10:30	4880	2.83	25.6
736566.4479	08/24/2016 10:45	4940	2.88	25.6
736566.4583	08/24/2016 11:00	4900	2.86	25.6
736566.4688	08/24/2016 11:15	4920	2.88	25.6
736566.4792	08/24/2016 11:30	4920	2.9	25.6
736566.4896	08/24/2016 11:45	4920	2.91	25.7
736566.5	08/24/2016 12:00	4900	2.89	25.7
736566.5104	08/24/2016 12:15	4900	2.92	25.8
736566.5208	08/24/2016 12:30	4900	2.91	25.8
736566.5313	08/24/2016 12:45	4900	2.9	25.8
736566.5417	08/24/2016 13:00	4900	2.91	25.9
736566.5521	08/24/2016 13:15	4920	2.94	25.9
736566.5625	08/24/2016 13:30	4920	2.91	26
736566.5729	08/24/2016 13:45	4900	2.93	26
736566.5833	08/24/2016 14:00	4920	2.97	26
736566.5938	08/24/2016 14:15	4900	2.95	26.1
736566.6042	08/24/2016 14:30	4920	2.93	26.1
736566.6146	08/24/2016 14:45	4880	2.95	26.2
736566.625	08/24/2016 15:00	4920	2.93	26.2
736566.6354	08/24/2016 15:15	4860	2.94	26.3
736566.6458	08/24/2016 15:30	4860	2.95	26.3
736566.6563	08/24/2016 15:45	4860	2.94	26.3
736566.6667	08/24/2016 16:00	4900	2.96	26.4
736566.6771	08/24/2016 16:15	4860	2.97	26.4
736566.6875	08/24/2016 16:30	4830	3.02	26.4
736566.6979	08/24/2016 16:45	4810	3.02	26.4
736566.7083	08/24/2016 17:00	4750	3.06	26.4
736566.7188	08/24/2016 17:15	4750	3.03	26.4
736566.7292	08/24/2016 17:30	4700	3.08	26.4
736566.7396	08/24/2016 17:45	4680	3.13	26.4
736566.75	08/24/2016 18:00	4660	3.13	26.4
736566.7604	08/24/2016 18:15	4610	3.15	26.4
736566.7708	08/24/2016 18:30	4560	3.15	26.4
736566.7813	08/24/2016 18:45	4560	3.18	26.4
736566.7917	08/24/2016 19:00	4560	3.21	26.3
736566.8021	08/24/2016 19:15	4560	3.22	26.3
736566.8125	08/24/2016 19:30	4520	3.19	26.3
736566.8229	08/24/2016 19:45	4520	3.21	26.3
736566.8333	08/24/2016 20:00	4500	3.24	26.2
736566.8438	08/24/2016 20:15	4450	3.23	26.2
736566.8542	08/24/2016 20:30	4450	3.21	26.2
736566.8646	08/24/2016 20:45	4420	3.16	26.1
736566.875	08/24/2016 21:00	4390	3.17	26.1
736566.8854	08/24/2016 21:15	4420	3.19	26.1
736566.8958	08/24/2016 21:30	4420	3.22	26.1
736566.9063	08/24/2016 21:45	4360	3.26	26.1
736566.9167	08/24/2016 22:00	4360	3.25	26.1
736566.9271	08/24/2016 22:15	4330	3.24	26.1
736566.9375	08/24/2016 22:30	4330	3.22	26.1
736566.9479	08/24/2016 22:45	4360	3.2	26
736566.9583	08/24/2016 23:00	4300	3.18	26
736566.9688	08/24/2016 23:15	4330	3.17	26
736566.9792	08/24/2016 23:30	4300	3.15	26
736566.9896	08/24/2016 23:45	4300	3.13	26
736567	08/25/2016 00:00	4300	3.14	26
736567.0104	08/25/2016 00:15	4330	3.08	26
736567.0208	08/25/2016 00:30	4270	3.03	26
736567.0313	08/25/2016 00:45	4300	3.03	26
736567.0417	08/25/2016 01:00	4300	3.03	26
736567.0521	08/25/2016 01:15	4300	3.02	26
736567.0625	08/25/2016 01:30	4270	3.01	26
736567.0729	08/25/2016 01:45	4240	3	26
736567.0833	08/25/2016 02:00	4300	3	26
736567.0938	08/25/2016 02:15	4270	2.9	26
736567.1042	08/25/2016 02:30	4270	2.93	26
736567.1146	08/25/2016 02:45	4270	2.92	26
736567.125	08/25/2016 03:00	4270	2.91	26
736567.1354	08/25/2016 03:15	4300	2.89	26
736567.1458	08/25/2016 03:30	4240	2.91	26
736567.1563	08/25/2016 03:45	4270	2.92	26
736567.1667	08/25/2016 04:00	4270	2.87	26
736567.1771	08/25/2016 04:15	4210	2.87	26
736567.1875	08/25/2016 04:30	4240	2.86	26
736567.1979	08/25/2016 04:45	4240	2.9	26
736567.2083	08/25/2016 05:00	4210	2.85	26
736567.2188	08/25/2016 05:15	4210	2.87	25.9
736567.2292	08/25/2016 05:30	4270	2.9	25.9
736567.2396	08/25/2016 05:45	4270	2.83	25.9
736567.25	08/25/2016 06:00	4270	2.87	25.9
736567.2604	08/25/2016 06:15	4240	2.83	25.9
736567.2708	08/25/2016 06:30	4210	2.86	25.9
736567.2813	08/25/2016 06:45	4240	2.83	25.9
736567.2917	08/25/2016 07:00	4180	2.83	25.9
736567.3021	08/25/2016 07:15	4180	2.81	25.8
736567.3125	08/25/2016 07:30	4150	2.82	25.8
736567.3229	08/25/2016 07:45	4180	2.85	25.8
736567.3333	08/25/2016 08:00	4210	2.83	25.8
736567.3438	08/25/2016 08:15	4210	2.81	25.8
736567.3542	08/25/2016 08:30	4180	2.82	25.8
736567.3646	08/25/2016 08:45	4180	2.81	25.8
736567.375	08/25/2016 09:00	4150	2.81	25.8
736567.3854	08/25/2016 09:15	4090	2.83	25.8
736567.3958	08/25/2016 09:30	4060	2.84	25.8
736567.4063	08/25/2016 09:45	4000	2.8	25.8
736567.4167	08/25/2016 10:00	3940	2.82	25.8
736567.4271	08/25/2016 10:15	3910	2.86	25.8
736567.4375	08/25/2016 10:30	3860	2.83	25.8
736567.4479	08/25/2016 10:45	3800	2.85	25.8
736567.4583	08/25/2016 11:00	3740	2.84	25.8
736567.4688	08/25/2016 11:15	3690	2.84	25.8
736567.4792	08/25/2016 11:30	3710	2.86	25.8
736567.4896	08/25/2016 11:45	3660	2.87	25.8
736567.5	08/25/2016 12:00	3600	2.87	25.8
736567.5104	08/25/2016 12:15	3580	2.84	25.8
736567.5208	08/25/2016 12:30	3550	2.79	25.8
736567.5313	08/25/2016 12:45	3550	2.79	25.8
736567.5417	08/25/2016 13:00	3490	2.81	25.8
736567.5521	08/25/2016 13:15	3490	2.83	25.8
736567.5625	08/25/2016 13:30	3470	2.81	25.8
736567.5729	08/25/2016 13:45	3490	2.82	25.8
736567.5833	08/25/2016 14:00	3440	2.8	25.8
736567.5938	08/25/2016 14:15	3440	2.79	25.8
736567.6042	08/25/2016 14:30	3470	2.78	25.8
736567.6146	08/25/2016 14:45	3440	2.8	25.8
736567.625	08/25/2016 15:00	3440	2.77	25.8
736567.6354	08/25/2016 15:15	3410	2.78	25.8
736567.6458	08/25/2016 15:30	3410	2.79	25.9
736567.6563	08/25/2016 15:45	3410	2.8	25.9
736567.6667	08/25/2016 16:00	3390	2.81	25.9
736567.6771	08/25/2016 16:15	3390	2.81	25.9
736567.6875	08/25/2016 16:30	3410	2.8	25.9
736567.6979	08/25/2016 16:45	3360	2.79	26
736567.7083	08/25/2016 17:00	3410	2.77	26
736567.7188	08/25/2016 17:15	3379.129524	2.79	26
736567.7292	08/25/2016 17:30	3390	2.67	26
736567.7396	08/25/2016 17:45	3390	2.71	26
736567.75	08/25/2016 18:00	3330	2.75	26
736567.7604	08/25/2016 18:15	3360	2.81	26
736567.7708	08/25/2016 18:30	3330	2.76	26
736567.7813	08/25/2016 18:45	3360	2.73	26
736567.7917	08/25/2016 19:00	3360	2.7	26.1
736567.8021	08/25/2016 19:15	3330	2.66	26.1
736567.8125	08/25/2016 19:30	3330	2.68	26.1
736567.8229	08/25/2016 19:45	3360	2.72	26.1
736567.8333	08/25/2016 20:00	3330	2.76	26.1
736567.8438	08/25/2016 20:15	3359.784134	2.78	26.1
736567.8542	08/25/2016 20:30	3390	2.72	26.1
736567.8646	08/25/2016 20:45	3360	2.72	26.1
736567.875	08/25/2016 21:00	3360	2.76	26.1
736567.8854	08/25/2016 21:15	3360	2.79	26.1
736567.8958	08/25/2016 21:30	3390	2.78	26.1
736567.9063	08/25/2016 21:45	3360	2.7	26.1
736567.9167	08/25/2016 22:00	3390	2.72	26.1
736567.9271	08/25/2016 22:15	3330	2.77	26
736567.9375	08/25/2016 22:30	3330	2.78	26
736567.9479	08/25/2016 22:45	3360	2.8	26
736567.9583	08/25/2016 23:00	3330	2.81	26
736567.9688	08/25/2016 23:15	3310	2.78	26
736567.9792	08/25/2016 23:30	3330	2.73	26
736567.9896	08/25/2016 23:45	3330	2.75	26
736568	08/26/2016 00:00	3330	2.8	25.9
736568.0104	08/26/2016 00:15	3330	2.82	25.9
736568.0208	08/26/2016 00:30	3330	2.83	25.9
736568.0313	08/26/2016 00:45	3330	2.84	25.9
736568.0417	08/26/2016 01:00	3330	2.84	25.8
736568.0521	08/26/2016 01:15	3330	2.82	25.8
736568.0625	08/26/2016 01:30	3330	2.83	25.8
736568.0729	08/26/2016 01:45	3330	2.82	25.8
736568.0833	08/26/2016 02:00	3330	2.82	25.7
736568.0938	08/26/2016 02:15	3330	2.8	25.7
736568.1042	08/26/2016 02:30	3330	2.81	25.7
736568.1146	08/26/2016 02:45	3310	2.82	25.6
736568.125	08/26/2016 03:00	3310	2.8	25.6
736568.1354	08/26/2016 03:15	3310	2.8	25.6
736568.1458	08/26/2016 03:30	3330	2.82	25.6
736568.1563	08/26/2016 03:45	3360	2.82	25.6
736568.1667	08/26/2016 04:00	3310	2.82	25.5
736568.1771	08/26/2016 04:15	3330	2.81	25.5
736568.1875	08/26/2016 04:30	3330	2.81	25.5
736568.1979	08/26/2016 04:45	3310	2.78	25.4
736568.2083	08/26/2016 05:00	3310	2.79	25.4
736568.2188	08/26/2016 05:15	3310	2.77	25.4
736568.2292	08/26/2016 05:30	3330	2.79	25.4
736568.2396	08/26/2016 05:45	3310	2.78	25.4
736568.25	08/26/2016 06:00	3330	2.79	25.4
736568.2604	08/26/2016 06:15	3310	2.78	25.3
736568.2708	08/26/2016 06:30	3310	2.8	25.3
736568.2813	08/26/2016 06:45	3330	2.8	25.3
736568.2917	08/26/2016 07:00	3310	2.79	25.3
736568.3021	08/26/2016 07:15	3330	2.8	25.3
736568.3125	08/26/2016 07:30	3310	2.81	25.3
736568.3229	08/26/2016 07:45	3310	2.81	25.2
736568.3333	08/26/2016 08:00	3330	2.81	25.2
736568.3438	08/26/2016 08:15	3330	2.79	25.2
736568.3542	08/26/2016 08:30	3310	2.78	25.2
736568.3646	08/26/2016 08:45	3330	2.72	25.2
736568.375	08/26/2016 09:00	3310	2.72	25.2
736568.3854	08/26/2016 09:15	3310	2.68	25.2
736568.3958	08/26/2016 09:30	3310	2.7	25.2
736568.4063	08/26/2016 09:45	3310	2.73	25.2
736568.4167	08/26/2016 10:00	3310	2.68	25.2
736568.4271	08/26/2016 10:15	3330	2.68	25.2
736568.4375	08/26/2016 10:30	3360	2.68	25.1
736568.4479	08/26/2016 10:45	3310	2.73	25.1
736568.4583	08/26/2016 11:00	3310	2.73	25.1
736568.4688	08/26/2016 11:15	3330	2.75	25.1
736568.4792	08/26/2016 11:30	3330	2.78	25.1
736568.4896	08/26/2016 11:45	3330	2.77	25.1
736568.5	08/26/2016 12:00	3330	2.77	25.2
736568.5104	08/26/2016 12:15	3330	2.79	25.2
736568.5208	08/26/2016 12:30	3330	2.8	25.2
736568.5313	08/26/2016 12:45	3310	2.76	25.2
736568.5417	08/26/2016 13:00	3330	2.73	25.2
736568.5521	08/26/2016 13:15	3330	2.76	25.2
736568.5625	08/26/2016 13:30	3310	2.77	25.2
736568.5729	08/26/2016 13:45	3280	2.79	25.2
736568.5833	08/26/2016 14:00	3280	2.73	25.2
736568.5938	08/26/2016 14:15	3280	2.71	25.2
736568.6042	08/26/2016 14:30	3310	2.73	25.2
736568.6146	08/26/2016 14:45	3310	2.75	25.2
736568.625	08/26/2016 15:00	3280	2.73	25.3
736568.6354	08/26/2016 15:15	3330	2.75	25.3
736568.6458	08/26/2016 15:30	3310	2.69	25.3
736568.6563	08/26/2016 15:45	3330	2.72	25.3
736568.6667	08/26/2016 16:00	3280	2.7	25.3
736568.6771	08/26/2016 16:15	3280	2.73	25.3
736568.6875	08/26/2016 16:30	3310	2.76	25.3
736568.6979	08/26/2016 16:45	3280	2.74	25.3
736568.7083	08/26/2016 17:00	3310	2.79	25.4
736568.7188	08/26/2016 17:15	3280	2.75	25.4
736568.7292	08/26/2016 17:30	3310	2.76	25.4
736568.7396	08/26/2016 17:45	3310	2.76	25.4
736568.75	08/26/2016 18:00	3280	2.75	25.4
736568.7604	08/26/2016 18:15	3310	2.71	25.4
736568.7708	08/26/2016 18:30	3280	2.76	25.4
736568.7813	08/26/2016 18:45	3310	2.75	25.4
736568.7917	08/26/2016 19:00	3310	2.73	25.4
736568.8021	08/26/2016 19:15	3280	2.77	25.4
736568.8125	08/26/2016 19:30	3280	2.75	25.4
736568.8229	08/26/2016 19:45	3310	2.78	25.4
736568.8333	08/26/2016 20:00	3310	2.78	25.4
736568.8438	08/26/2016 20:15	3310	2.72	25.4
736568.8542	08/26/2016 20:30	3280	2.77	25.4
736568.8646	08/26/2016 20:45	3310	2.77	25.4
736568.875	08/26/2016 21:00	3310	2.78	25.4
736568.8854	08/26/2016 21:15	3280	2.79	25.4
736568.8958	08/26/2016 21:30	3280	2.72	25.4
736568.9063	08/26/2016 21:45	3280	2.77	25.4
736568.9167	08/26/2016 22:00	3280	2.81	25.4
736568.9271	08/26/2016 22:15	3310	2.81	25.3
736568.9375	08/26/2016 22:30	3310	2.83	25.3
736568.9479	08/26/2016 22:45	3310	2.81	25.3
736568.9583	08/26/2016 23:00	3330	2.81	25.3
736568.9688	08/26/2016 23:15	3330	2.81	25.3
736568.9792	08/26/2016 23:30	3310	2.8	25.2
736568.9896	08/26/2016 23:45	3330	2.82	25.2
736569	08/27/2016 00:00	3310	2.8	25.2
736569.0104	08/27/2016 00:15	3310	2.83	25.2
736569.0208	08/27/2016 00:30	3330	2.87	25.2
736569.0313	08/27/2016 00:45	3360	2.86	25.2
736569.0417	08/27/2016 01:00	3310	2.86	25.1
736569.0521	08/27/2016 01:15	3330	2.84	25.1
736569.0625	08/27/2016 01:30	3310	2.84	25.1
736569.0729	08/27/2016 01:45	3310	2.82	25.1
736569.0833	08/27/2016 02:00	3310	2.83	25.1
736569.0938	08/27/2016 02:15	3330	2.85	25
736569.1042	08/27/2016 02:30	3310	2.81	25
736569.1146	08/27/2016 02:45	3310	2.83	25
736569.125	08/27/2016 03:00	3330	2.84	25
736569.1354	08/27/2016 03:15	3330	2.83	25
736569.1458	08/27/2016 03:30	3330	2.84	24.9
736569.1563	08/27/2016 03:45	3330	2.84	24.9
736569.1667	08/27/2016 04:00	3310	2.85	24.9
736569.1771	08/27/2016 04:15	3330	2.85	24.9
736569.1875	08/27/2016 04:30	3280	2.85	24.9
736569.1979	08/27/2016 04:45	3310	2.84	24.8
736569.2083	08/27/2016 05:00	3310	2.85	24.8
736569.2188	08/27/2016 05:15	3310	2.85	24.8
736569.2292	08/27/2016 05:30	3280	2.85	24.8
736569.2396	08/27/2016 05:45	3280	2.86	24.8
736569.25	08/27/2016 06:00	3310	2.88	24.8
736569.2604	08/27/2016 06:15	3310	2.87	24.8
736569.2708	08/27/2016 06:30	3310	2.89	24.8
736569.2813	08/27/2016 06:45	3280	2.9	24.7
736569.2917	08/27/2016 07:00	3310	2.88	24.7
736569.3021	08/27/2016 07:15	3250	2.88	24.7
736569.3125	08/27/2016 07:30	3250	2.9	24.7
736569.3229	08/27/2016 07:45	3310	2.89	24.7
736569.3333	08/27/2016 08:00	3280	2.91	24.7
736569.3438	08/27/2016 08:15	3310	2.84	24.7
736569.3542	08/27/2016 08:30	3293.344415	2.86	24.7
736569.3646	08/27/2016 08:45	3280	2.81	24.7
736569.375	08/27/2016 09:00	3280	2.87	24.7
736569.3854	08/27/2016 09:15	3280	2.88	24.6
736569.3958	08/27/2016 09:30	3280	2.9	24.6
736569.4063	08/27/2016 09:45	3250	2.87	24.7
736569.4167	08/27/2016 10:00	3310	2.9	24.6
736569.4271	08/27/2016 10:15	3360	2.86	24.7
736569.4375	08/27/2016 10:30	3390	2.85	24.7
736569.4479	08/27/2016 10:45	3470	2.87	24.7
736569.4583	08/27/2016 11:00	3470	2.83	24.7
736569.4688	08/27/2016 11:15	3520	2.84	24.7
736569.4792	08/27/2016 11:30	3580	2.866141872	24.70699807
736569.4896	08/27/2016 11:45	3630	2.844115542	24.71228465
736569.5	08/27/2016 12:00	3690	2.92	24.70991953
736569.5104	08/27/2016 12:15	3690	2.82	24.7
736569.5208	08/27/2016 12:30	3690	2.85	24.8
736569.5313	08/27/2016 12:45	3690	2.84	24.8
736569.5417	08/27/2016 13:00	3710	2.86	24.8
736569.5521	08/27/2016 13:15	3740	2.84	24.9
736569.5625	08/27/2016 13:30	3770	2.85	24.9
736569.5729	08/27/2016 13:45	3800	2.87	24.9
736569.5833	08/27/2016 14:00	3800	2.86	24.9
736569.5938	08/27/2016 14:15	3830	2.89	25
736569.6042	08/27/2016 14:30	3770	2.87	25
736569.6146	08/27/2016 14:45	3800	2.89	25
736569.625	08/27/2016 15:00	3830	2.85	25.1
736569.6354	08/27/2016 15:15	3860	2.86	25.1
736569.6458	08/27/2016 15:30	3860	2.86	25.2
736569.6563	08/27/2016 15:45	3860	2.88	25.2
736569.6667	08/27/2016 16:00	3860	2.86	25.2
736569.6771	08/27/2016 16:15	3880	2.89	25.3
736569.6875	08/27/2016 16:30	3860	2.83	25.3
736569.6979	08/27/2016 16:45	3860	2.89	25.4
736569.7083	08/27/2016 17:00	3880	2.91	25.4
736569.7188	08/27/2016 17:15	3860	2.91	25.4
736569.7292	08/27/2016 17:30	3880	2.9	25.5
736569.7396	08/27/2016 17:45	3880	2.91	25.5
736569.75	08/27/2016 18:00	3910	2.89	25.6
736569.7604	08/27/2016 18:15	3880	2.92	25.6
736569.7708	08/27/2016 18:30	3910	2.89	25.6
736569.7813	08/27/2016 18:45	3880	2.9	25.6
736569.7917	08/27/2016 19:00	3910	2.96	25.7
736569.8021	08/27/2016 19:15	3910	2.93	25.7
736569.8125	08/27/2016 19:30	3910	2.92	25.7
736569.8229	08/27/2016 19:45	3880	2.95	25.7
736569.8333	08/27/2016 20:00	3910	2.95	25.7
736569.8438	08/27/2016 20:15	3860	2.98	25.7
736569.8542	08/27/2016 20:30	3940	2.96	25.7
736569.8646	08/27/2016 20:45	3880	2.99	25.7
736569.875	08/27/2016 21:00	3830	3.03	25.7
736569.8854	08/27/2016 21:15	3880	3.06	25.7
736569.8958	08/27/2016 21:30	3880	3.09	25.7
736569.9063	08/27/2016 21:45	3860	3.09	25.7
736569.9167	08/27/2016 22:00	3860	3.13	25.7
736569.9271	08/27/2016 22:15	3860	3.12	25.7
736569.9375	08/27/2016 22:30	3880	3.19	25.6
736569.9479	08/27/2016 22:45	3860	3.2	25.6
736569.9583	08/27/2016 23:00	3880	3.21	25.6
736569.9688	08/27/2016 23:15	3880	3.24	25.6
736569.9792	08/27/2016 23:30	3860	3.24	25.6
736569.9896	08/27/2016 23:45	3860	3.25	25.5
736570	08/28/2016 00:00	3860	3.27	25.5
736570.0104	08/28/2016 00:15	3830	3.3	25.5
736570.0208	08/28/2016 00:30	3880	3.32	25.4
736570.0313	08/28/2016 00:45	3880	3.24	25.4
736570.0417	08/28/2016 01:00	3860	3.28	25.4
736570.0521	08/28/2016 01:15	3860	3.3	25.4
736570.0625	08/28/2016 01:30	3860	3.26	25.3
736570.0729	08/28/2016 01:45	3880	3.29	25.3
736570.0833	08/28/2016 02:00	3860	3.34	25.2
736570.0938	08/28/2016 02:15	3860	3.33	25.2
736570.1042	08/28/2016 02:30	3860	3.33	25.2
736570.1146	08/28/2016 02:45	3860	3.33	25.2
736570.125	08/28/2016 03:00	3860	3.35	25.1
736570.1354	08/28/2016 03:15	3860	3.3	25.1
736570.1458	08/28/2016 03:30	3860	3.34	25.1
736570.1563	08/28/2016 03:45	3860	3.36	25.1
736570.1667	08/28/2016 04:00	3860	3.34	25.1
736570.1771	08/28/2016 04:15	3860	3.32	25.1
736570.1875	08/28/2016 04:30	3860	3.31	25
736570.1979	08/28/2016 04:45	3880	3.31	25
736570.2083	08/28/2016 05:00	3880	3.32	25
736570.2188	08/28/2016 05:15	3880	3.31	25
736570.2292	08/28/2016 05:30	3880	3.33	25
736570.2396	08/28/2016 05:45	3880	3.32	25
736570.25	08/28/2016 06:00	3860	3.32	25
736570.2604	08/28/2016 06:15	3860	3.31	25
736570.2708	08/28/2016 06:30	3880	3.3	25
736570.2813	08/28/2016 06:45	3860	3.33	25
736570.2917	08/28/2016 07:00	3880	3.35	25
736570.3021	08/28/2016 07:15	3880	3.34	24.9
736570.3125	08/28/2016 07:30	3880	3.33	24.9
736570.3229	08/28/2016 07:45	3880	3.33	24.9
736570.3333	08/28/2016 08:00	3860	3.31	24.9
736570.3438	08/28/2016 08:15	3860	3.35	24.9
736570.3542	08/28/2016 08:30	3880	3.37	24.9
736570.3646	08/28/2016 08:45	3860	3.37	24.9
736570.375	08/28/2016 09:00	3880	3.37	24.9
736570.3854	08/28/2016 09:15	3860	3.38	24.9
736570.3958	08/28/2016 09:30	3860	3.42	24.9
736570.4063	08/28/2016 09:45	3860	3.41	24.9
736570.4167	08/28/2016 10:00	3860	3.44	24.9
736570.4271	08/28/2016 10:15	3860	3.43	24.9
736570.4375	08/28/2016 10:30	3860	3.43	24.9
736570.4479	08/28/2016 10:45	3860	3.45	24.9
736570.4583	08/28/2016 11:00	3860	3.41	24.9
736570.4688	08/28/2016 11:15	3880	3.49	25
736570.4792	08/28/2016 11:30	3860	3.55	25
736570.4896	08/28/2016 11:45	3860	3.58	25
736570.5	08/28/2016 12:00	3830	3.53	25
736570.5104	08/28/2016 12:15	3830	3.55	25.1
736570.5208	08/28/2016 12:30	3800	3.56	25.1
736570.5313	08/28/2016 12:45	3830	3.59	25.1
736570.5417	08/28/2016 13:00	3860	3.65	25.2
736570.5521	08/28/2016 13:15	3830	3.69	25.2
736570.5625	08/28/2016 13:30	3830	3.74	25.3
736570.5729	08/28/2016 13:45	3800	3.74	25.3
736570.5833	08/28/2016 14:00	3830	3.79	25.4
736570.5938	08/28/2016 14:15	3830	3.75	25.4
736570.6042	08/28/2016 14:30	3800	3.81	25.4
736570.6146	08/28/2016 14:45	3830	3.82	25.5
736570.625	08/28/2016 15:00	3800	3.85	25.6
736570.6354	08/28/2016 15:15	3770	3.87	25.6
736570.6458	08/28/2016 15:30	3770	3.89	25.6
736570.6563	08/28/2016 15:45	3800	3.93	25.7
736570.6667	08/28/2016 16:00	3770	3.95	25.7
736570.6771	08/28/2016 16:15	3800	4.01	25.8
736570.6875	08/28/2016 16:30	3770	4.03	25.8
736570.6979	08/28/2016 16:45	3800	4.03	25.8
736570.7083	08/28/2016 17:00	3770	4.06	25.9
736570.7188	08/28/2016 17:15	3770	4.11	25.9
736570.7292	08/28/2016 17:30	3800	4.2	25.9
736570.7396	08/28/2016 17:45	3800	4.19	25.9
736570.75	08/28/2016 18:00	3800	4.26	25.9
736570.7604	08/28/2016 18:15	3800	4.23	25.9
736570.7708	08/28/2016 18:30	3800	4.24	26
736570.7813	08/28/2016 18:45	3830	4.29	26
736570.7917	08/28/2016 19:00	3880	4.32	26
736570.8021	08/28/2016 19:15	3910	4.35	26
736570.8125	08/28/2016 19:30	3940	4.42	26
736570.8229	08/28/2016 19:45	3940	4.43	26
736570.8333	08/28/2016 20:00	4000	4.45	26
736570.8438	08/28/2016 20:15	4000	4.44	25.9
736570.8542	08/28/2016 20:30	4000	4.48	25.9
736570.8646	08/28/2016 20:45	4030	4.51	25.9
736570.875	08/28/2016 21:00	4000	4.52	25.8
736570.8854	08/28/2016 21:15	4000	4.53	25.8
736570.8958	08/28/2016 21:30	4000	4.53	25.8
736570.9063	08/28/2016 21:45	4000	4.53	25.7
736570.9167	08/28/2016 22:00	3940	4.44	25.7
736570.9271	08/28/2016 22:15	3970	4.39	25.6
736570.9375	08/28/2016 22:30	3910	4.43	25.6
736570.9479	08/28/2016 22:45	3940	4.43	25.5
736570.9583	08/28/2016 23:00	3910	4.42	25.5
736570.9688	08/28/2016 23:15	3880	4.39	25.4
736570.9792	08/28/2016 23:30	3910	4.47	25.4
736570.9896	08/28/2016 23:45	3860	4.49	25.3
736571	08/29/2016 00:00	3880	4.5	25.3
736571.0104	08/29/2016 00:15	3880	4.54	25.2
736571.0208	08/29/2016 00:30	3860	4.58	25.2
736571.0313	08/29/2016 00:45	3860	4.59	25.2
736571.0417	08/29/2016 01:00	3860	4.59	25.1
736571.0521	08/29/2016 01:15	3860	4.57	25.1
736571.0625	08/29/2016 01:30	3860	4.57	25
736571.0729	08/29/2016 01:45	3830	4.56	25
736571.0833	08/29/2016 02:00	3830	4.55	25
736571.0938	08/29/2016 02:15	3800	4.55	24.9
736571.1042	08/29/2016 02:30	3830	4.55	24.9
736571.1146	08/29/2016 02:45	3800	4.52	24.9
736571.125	08/29/2016 03:00	3800	4.53	24.8
736571.1354	08/29/2016 03:15	3800	4.54	24.8
736571.1458	08/29/2016 03:30	3800	4.53	24.8
736571.1563	08/29/2016 03:45	3770	4.53	24.8
736571.1667	08/29/2016 04:00	3770	4.51	24.8
736571.1771	08/29/2016 04:15	3740	4.51	24.7
736571.1875	08/29/2016 04:30	3740	4.52	24.7
736571.1979	08/29/2016 04:45	3800	4.53	24.7
736571.2083	08/29/2016 05:00	3740	4.52	24.7
736571.2188	08/29/2016 05:15	3770	4.53	24.6
736571.2292	08/29/2016 05:30	3770	4.57	24.6
736571.2396	08/29/2016 05:45	3740	4.6	24.6
736571.25	08/29/2016 06:00	3800	4.6	24.6
736571.2604	08/29/2016 06:15	3740	4.63	24.6
736571.2708	08/29/2016 06:30	3740	4.65	24.6
736571.2813	08/29/2016 06:45	3770	4.68	24.6
736571.2917	08/29/2016 07:00	3770	4.67	24.5
736571.3021	08/29/2016 07:15	3770	4.65	24.5
736571.3125	08/29/2016 07:30	3740	4.68	24.5
736571.3229	08/29/2016 07:45	3740	4.7	24.5
736571.3333	08/29/2016 08:00	3740	4.68	24.5
736571.3438	08/29/2016 08:15	3740	4.68	24.5
736571.3542	08/29/2016 08:30	3770	4.66	24.5
736571.3646	08/29/2016 08:45	3770	4.66	24.5
736571.375	08/29/2016 09:00	3690	4.64	24.5
736571.3854	08/29/2016 09:15	3710	4.62	24.5
736571.3958	08/29/2016 09:30	3660	4.6	24.5
736571.4063	08/29/2016 09:45	3630	4.56	24.5
736571.4167	08/29/2016 10:00	3600	4.49	24.5
736571.4271	08/29/2016 10:15	3550	4.47	24.6
736571.4375	08/29/2016 10:30	3490	4.45	24.6
736571.4479	08/29/2016 10:45	3470	4.42	24.6
736571.4583	08/29/2016 11:00	3410	4.39	24.6
736571.4688	08/29/2016 11:15	3390	4.42	24.6
736571.4792	08/29/2016 11:30	3360	4.39	24.6
736571.4896	08/29/2016 11:45	3330	4.39	24.6
736571.5	08/29/2016 12:00	3330	4.4	24.7
736571.5104	08/29/2016 12:15	3310	4.37	24.7
736571.5208	08/29/2016 12:30	3280	4.33	24.7
736571.5313	08/29/2016 12:45	3230	4.32	24.7
736571.5417	08/29/2016 13:00	3230	4.29	24.8
736571.5521	08/29/2016 13:15	3230	4.25	24.8
736571.5625	08/29/2016 13:30	3180	4.25	24.8
736571.5729	08/29/2016 13:45	3180	4.26	24.9
736571.5833	08/29/2016 14:00	3180	4.23	24.9
736571.5938	08/29/2016 14:15	3180	4.24	24.9
736571.6042	08/29/2016 14:30	3150	4.27	25
736571.6146	08/29/2016 14:45	3150	4.26	25
736571.625	08/29/2016 15:00	3150	4.28	25.1
736571.6354	08/29/2016 15:15	3120	4.21	25.1
736571.6458	08/29/2016 15:30	3150	4.25	25.1
736571.6563	08/29/2016 15:45	3120	4.19	25.2
736571.6667	08/29/2016 16:00	3230	4.16	25.2
736571.6771	08/29/2016 16:15	3390	4.17	25.2
736571.6875	08/29/2016 16:30	3470	4.19	25.2
736571.6979	08/29/2016 16:45	3490	4.13	25.3
736571.7083	08/29/2016 17:00	3580	4.17	25.3
736571.7188	08/29/2016 17:15	3630	4.2	25.3
736571.7292	08/29/2016 17:30	3740	4.21	25.3
736571.7396	08/29/2016 17:45	3800	4.2	25.4
736571.75	08/29/2016 18:00	3830	4.18	25.4
736571.7604	08/29/2016 18:15	3860	4.18	25.4
736571.7708	08/29/2016 18:30	3910	4.07	25.4
736571.7813	08/29/2016 18:45	3910	4.03	25.4
736571.7917	08/29/2016 19:00	3940	3.97	25.4
736571.8021	08/29/2016 19:15	3970	3.98	25.4
736571.8125	08/29/2016 19:30	3970	3.96	25.4
736571.8229	08/29/2016 19:45	3970	3.98	25.4
736571.8333	08/29/2016 20:00	4030	3.96	25.4
736571.8438	08/29/2016 20:15	4000	4.02	25.4
736571.8542	08/29/2016 20:30	3970	4.05	25.4
736571.8646	08/29/2016 20:45	3970	4.08	25.4
736571.875	08/29/2016 21:00	4000	4.1	25.5
736571.8854	08/29/2016 21:15	3970	4.1	25.5
736571.8958	08/29/2016 21:30	3910	4.11	25.5
736571.9063	08/29/2016 21:45	3910	4.13	25.4
736571.9167	08/29/2016 22:00	3880	4.13	25.4
736571.9271	08/29/2016 22:15	3880	4.11	25.4
736571.9375	08/29/2016 22:30	3880	4.09	25.4
736571.9479	08/29/2016 22:45	3830	4.07	25.3
736571.9583	08/29/2016 23:00	3830	4.04	25.3
736571.9688	08/29/2016 23:15	3800	3.99	25.2
736571.9792	08/29/2016 23:30	3740	3.93	25.2
736571.9896	08/29/2016 23:45	3740	3.9	25.2
736572	08/30/2016 00:00	3690	3.87	25.1
736572.0104	08/30/2016 00:15	3660	3.81	25.1
736572.0208	08/30/2016 00:30	3690	3.77	25
736572.0313	08/30/2016 00:45	3630	3.73	25
736572.0417	08/30/2016 01:00	3600	3.72	25
736572.0521	08/30/2016 01:15	3580	3.71	24.9
736572.0625	08/30/2016 01:30	3550	3.71	24.9
736572.0729	08/30/2016 01:45	3550	3.7	24.9
736572.0833	08/30/2016 02:00	3550	3.73	24.8
736572.0938	08/30/2016 02:15	3520	3.77	24.8
736572.1042	08/30/2016 02:30	3490	3.81	24.8
736572.1146	08/30/2016 02:45	3470	3.83	24.8
736572.125	08/30/2016 03:00	3470	3.86	24.7
736572.1354	08/30/2016 03:15	3440	3.92	24.7
736572.1458	08/30/2016 03:30	3440	3.94	24.7
736572.1563	08/30/2016 03:45	3440	3.95	24.7
736572.1667	08/30/2016 04:00	3410	4	24.7
736572.1771	08/30/2016 04:15	3410	4	24.6
736572.1875	08/30/2016 04:30	3360	4.01	24.6
736572.1979	08/30/2016 04:45	3360	4.03	24.6
736572.2083	08/30/2016 05:00	3390	4.01	24.6
736572.2188	08/30/2016 05:15	3390	4.05	24.6
736572.2292	08/30/2016 05:30	3360	4.07	24.6
736572.2396	08/30/2016 05:45	3360	4.05	24.6
736572.25	08/30/2016 06:00	3360	4.03	24.6
736572.2604	08/30/2016 06:15	3330	4.06	24.6
736572.2708	08/30/2016 06:30	3330	4.04	24.6
736572.2813	08/30/2016 06:45	3310	4.05	24.6
736572.2917	08/30/2016 07:00	3310	4.06	24.6
736572.3021	08/30/2016 07:15	3310	4.01	24.6
736572.3125	08/30/2016 07:30	3310	4.03	24.6
736572.3229	08/30/2016 07:45	3310	4.03	24.6
736572.3333	08/30/2016 08:00	3280	4.03	24.6
736572.3438	08/30/2016 08:15	3280	4.04	24.6
736572.3542	08/30/2016 08:30	3280	4.04	24.6
736572.3646	08/30/2016 08:45	3250	4.06	24.6
736572.375	08/30/2016 09:00	3250	4.07	24.6
736572.3854	08/30/2016 09:15	3280	4.07	24.6
736572.3958	08/30/2016 09:30	3250	4.08	24.6
736572.4063	08/30/2016 09:45	3250	4.07	24.7
736572.4167	08/30/2016 10:00	3250	4.11	24.7
736572.4271	08/30/2016 10:15	3230	4.12	24.7
736572.4375	08/30/2016 10:30	3230	4.09	24.7
736572.4479	08/30/2016 10:45	3200	4.11	24.7
736572.4583	08/30/2016 11:00	3200	4.17	24.8
736572.4688	08/30/2016 11:15	3230	4.17	24.8
736572.4792	08/30/2016 11:30	3200	4.18	24.8
736572.4896	08/30/2016 11:45	3200	4.19	24.8
736572.5	08/30/2016 12:00	3200	4.21	24.9
736572.5104	08/30/2016 12:15	3200	4.21	24.9
736572.5208	08/30/2016 12:30	3200	4.19	24.9
736572.5313	08/30/2016 12:45	3230	4.2	24.9
736572.5417	08/30/2016 13:00	3200	4.22	25
736572.5521	08/30/2016 13:15	3200	4.18	25
736572.5625	08/30/2016 13:30	3180	4.2	25
736572.5729	08/30/2016 13:45	3180	4.16	25.1
736572.5833	08/30/2016 14:00	3200	4.15	25.1
736572.5938	08/30/2016 14:15	3200	4.22	25.1
736572.6042	08/30/2016 14:30	3180	4.2	25.1
736572.6146	08/30/2016 14:45	3180	4.15	25.1
736572.625	08/30/2016 15:00	3180	4.17	25.2
736572.6354	08/30/2016 15:15	3200	4.17	25.2
736572.6458	08/30/2016 15:30	3200	4.19	25.2
736572.6563	08/30/2016 15:45	3180	4.18	25.3
736572.6667	08/30/2016 16:00	3180	4.15	25.3
736572.6771	08/30/2016 16:15	3180	4.16	25.4
736572.6875	08/30/2016 16:30	3150	4.18	25.4
736572.6979	08/30/2016 16:45	3180	4.19	25.4
736572.7083	08/30/2016 17:00	3150	4.15	25.5
736572.7188	08/30/2016 17:15	3150	4.14	25.5
736572.7292	08/30/2016 17:30	3120	4.14	25.5
736572.7396	08/30/2016 17:45	3120	4.15	25.6
736572.75	08/30/2016 18:00	3070	4.15	25.6
736572.7604	08/30/2016 18:15	3070	4.2	25.6
736572.7708	08/30/2016 18:30	3050	4.22	25.6
736572.7813	08/30/2016 18:45	3050	4.25	25.7
736572.7917	08/30/2016 19:00	3000	4.2	25.7
736572.8021	08/30/2016 19:15	3020	4.18	25.7
736572.8125	08/30/2016 19:30	2970	4.24	25.8
736572.8229	08/30/2016 19:45	3000	4.24	25.8
736572.8333	08/30/2016 20:00	2950	4.22	25.8
736572.8438	08/30/2016 20:15	2950	4.25	25.8
736572.8542	08/30/2016 20:30	2950	4.26	25.8
736572.8646	08/30/2016 20:45	2950	4.28	25.8
736572.875	08/30/2016 21:00	2950	4.3	25.8
736572.8854	08/30/2016 21:15	2920	4.31	25.8
736572.8958	08/30/2016 21:30	2950	4.32	25.8
736572.9063	08/30/2016 21:45	2900	4.32	25.8
736572.9167	08/30/2016 22:00	2950	4.32	25.8
736572.9271	08/30/2016 22:15	2920	4.34	25.9
736572.9375	08/30/2016 22:30	2920	4.35	25.9
736572.9479	08/30/2016 22:45	2920	4.37	25.8
736572.9583	08/30/2016 23:00	2900	4.36	25.8
736572.9688	08/30/2016 23:15	2920	4.38	25.8
736572.9792	08/30/2016 23:30	2900	4.4	25.8
736572.9896	08/30/2016 23:45	2920	4.43	25.8
736573	08/31/2016 00:00	2900	4.44	25.8
736573.0104	08/31/2016 00:15	2870	4.42	25.8
736573.0208	08/31/2016 00:30	2900	4.45	25.8
736573.0313	08/31/2016 00:45	2870	4.46	25.8
736573.0417	08/31/2016 01:00	2870	4.46	25.8
736573.0521	08/31/2016 01:15	2870	4.52	25.8
736573.0625	08/31/2016 01:30	2900	4.54	25.8
736573.0729	08/31/2016 01:45	2870	4.54	25.8
736573.0833	08/31/2016 02:00	2870	4.55	25.8
736573.0938	08/31/2016 02:15	2870	4.55	25.8
736573.1042	08/31/2016 02:30	2870	4.56	25.7
736573.1146	08/31/2016 02:45	2850	4.56	25.7
736573.125	08/31/2016 03:00	2850	4.55	25.7
736573.1354	08/31/2016 03:15	2870	4.56	25.7
736573.1458	08/31/2016 03:30	2870	4.55	25.7
736573.1563	08/31/2016 03:45	2870	4.55	25.7
736573.1667	08/31/2016 04:00	2850	4.55	25.7
736573.1771	08/31/2016 04:15	2850	4.56	25.6
736573.1875	08/31/2016 04:30	2870	4.56	25.6
736573.1979	08/31/2016 04:45	2850	4.54	25.6
736573.2083	08/31/2016 05:00	2820	4.53	25.6
736573.2188	08/31/2016 05:15	2850	4.49	25.6
736573.2292	08/31/2016 05:30	2850	4.5	25.6
736573.2396	08/31/2016 05:45	2850	4.48	25.5
736573.25	08/31/2016 06:00	2870	4.42	25.5
736573.2604	08/31/2016 06:15	2820	4.44	25.5
736573.2708	08/31/2016 06:30	2870	4.4	25.5
736573.2813	08/31/2016 06:45	2850	4.36	25.5
736573.2917	08/31/2016 07:00	2870	4.31	25.4
736573.3021	08/31/2016 07:15	2820	4.32	25.4
736573.3125	08/31/2016 07:30	2870	4.3	25.4
736573.3229	08/31/2016 07:45	2850	4.24	25.4
736573.3333	08/31/2016 08:00	2870	4.21	25.4
736573.3438	08/31/2016 08:15	2850	4.15	25.3
736573.3542	08/31/2016 08:30	2820	4.15	25.3
736573.3646	08/31/2016 08:45	2850	4.15	25.3
736573.375	08/31/2016 09:00	2850	4.14	25.3
736573.3854	08/31/2016 09:15	2850	4.14	25.3
736573.3958	08/31/2016 09:30	2870	4.13	25.3
736573.4063	08/31/2016 09:45	2870	4.13	25.3
736573.4167	08/31/2016 10:00	2850	4.07	25.3
736573.4271	08/31/2016 10:15	2850	4.11	25.3
736573.4375	08/31/2016 10:30	2820	4.07	25.3
736573.4479	08/31/2016 10:45	2870	4.07	25.3
736573.4583	08/31/2016 11:00	2850	4.05	25.3
736573.4688	08/31/2016 11:15	2820	3.98	25.3
736573.4792	08/31/2016 11:30	2820	3.97	25.3
736573.4896	08/31/2016 11:45	2820	4.01	25.3
736573.5	08/31/2016 12:00	2850	4.02	25.4
736573.5104	08/31/2016 12:15	2820	3.98	25.4
736573.5208	08/31/2016 12:30	2850	3.94	25.4
736573.5313	08/31/2016 12:45	2850	3.95	25.4
736573.5417	08/31/2016 13:00	2820	3.96	25.4
736573.5521	08/31/2016 13:15	2800	3.94	25.5
736573.5625	08/31/2016 13:30	2820	3.96	25.5
736573.5729	08/31/2016 13:45	2800	3.99	25.6
736573.5833	08/31/2016 14:00	2800	4.01	25.6
736573.5938	08/31/2016 14:15	2800	4	25.6
736573.6042	08/31/2016 14:30	2800	3.99	25.7
736573.6146	08/31/2016 14:45	2820	4	25.7
736573.625	08/31/2016 15:00	2780	4.06	25.8
736573.6354	08/31/2016 15:15	2820	4.03	25.8
736573.6458	08/31/2016 15:30	2820	4.02	25.9
736573.6563	08/31/2016 15:45	2800	4.04	26.2
736573.6667	08/31/2016 16:00	2800	4.03	26.3
736573.6771	08/31/2016 16:15	2780	4.07	26.3
736573.6875	08/31/2016 16:30	2750	4.08	26.4
736573.6979	08/31/2016 16:45	2700	4.11	26.4
736573.7083	08/31/2016 17:00	2700	4.12	26.5
736573.7188	08/31/2016 17:15	2700	4.15	26.6
736573.7292	08/31/2016 17:30	2700	4.16	26.6
736573.7396	08/31/2016 17:45	2630	4.21	26.7
736573.75	08/31/2016 18:00	2630	4.19	26.7
736573.7604	08/31/2016 18:15	2610	4.21	26.8
736573.7708	08/31/2016 18:30	2610	4.24	26.8
736573.7813	08/31/2016 18:45	2590	4.33	26.8
736573.7917	08/31/2016 19:00	2590	4.31	26.8
736573.8021	08/31/2016 19:15	2560	4.35	26.9
736573.8125	08/31/2016 19:30	2590	4.38	26.9
736573.8229	08/31/2016 19:45	2490	4.4	26.9
736573.8333	08/31/2016 20:00	2540	4.37	27
736573.8438	08/31/2016 20:15	2560	4.43	26.9
736573.8542	08/31/2016 20:30	2540	4.44	27
736573.8646	08/31/2016 20:45	2520	4.48	27
736573.875	08/31/2016 21:00	2540	4.52	27
736573.8854	08/31/2016 21:15	2540	4.49	27
736573.8958	08/31/2016 21:30	2540	4.48	26.9
736573.9063	08/31/2016 21:45	2520	4.5	26.9
736573.9167	08/31/2016 22:00	2490	4.5	26.9
736573.9271	08/31/2016 22:15	2520	4.5	26.9
736573.9375	08/31/2016 22:30	2520	4.52	26.9
736573.9479	08/31/2016 22:45	2490	4.49	26.9
736573.9583	08/31/2016 23:00	2490	4.49	26.8
736573.9688	08/31/2016 23:15	2470	4.48	26.8
736573.9792	08/31/2016 23:30	2490	4.48	26.8
736573.9896	08/31/2016 23:45	2470	4.48	26.8
736574	09/01/2016 00:00	2520	4.46	26.7
736574.0104	09/01/2016 00:15	2520	4.46	26.7
736574.0208	09/01/2016 00:30	2490	4.42	26.7
736574.0313	09/01/2016 00:45	2470	4.4	26.6
736574.0417	09/01/2016 01:00	2490	4.41	26.6
736574.0521	09/01/2016 01:15	2490	4.39	26.6
736574.0625	09/01/2016 01:30	2490	4.34	26.5
736574.0729	09/01/2016 01:45	2490	4.32	26.5
736574.0833	09/01/2016 02:00	2470	4.31	26.4
736574.0938	09/01/2016 02:15	2490	4.35	26.4
736574.1042	09/01/2016 02:30	2490	4.33	26.3
736574.1146	09/01/2016 02:45	2470	4.34	26.3
736574.125	09/01/2016 03:00	2490	4.34	26.2
736574.1354	09/01/2016 03:15	2470	4.33	26.2
736574.1458	09/01/2016 03:30	2470	4.3	26.1
736574.1563	09/01/2016 03:45	2450	4.27	26.1
736574.1667	09/01/2016 04:00	2450	4.28	26
736574.1771	09/01/2016 04:15	2470	4.28	25.9
736574.1875	09/01/2016 04:30	2470	4.26	25.9
736574.1979	09/01/2016 04:45	2490	4.26	25.8
736574.2083	09/01/2016 05:00	2470	4.25	25.8
736574.2188	09/01/2016 05:15	2450	4.24	25.8
736574.2292	09/01/2016 05:30	2490	4.24	25.7
736574.2396	09/01/2016 05:45	2470	4.25	25.6
736574.25	09/01/2016 06:00	2450	4.23	25.6
736574.2604	09/01/2016 06:15	2450	4.23	25.6
736574.2708	09/01/2016 06:30	2450	4.24	25.5
736574.2813	09/01/2016 06:45	2470	4.24	25.5
736574.2917	09/01/2016 07:00	2450	4.24	25.4
736574.3021	09/01/2016 07:15	2450	4.24	25.4
736574.3125	09/01/2016 07:30	2470	4.25	25.3
736574.3229	09/01/2016 07:45	2450	4.28	25.3
736574.3333	09/01/2016 08:00	2470	4.31	25.2
736574.3438	09/01/2016 08:15	2470	4.31	25.2
736574.3542	09/01/2016 08:30	2450	4.31	25.2
736574.3646	09/01/2016 08:45	2470	4.32	25.2
736574.375	09/01/2016 09:00	2450	4.33	25.1
736574.3854	09/01/2016 09:15	2450	4.33	25.1
736574.3958	09/01/2016 09:30	2470	4.32	25.1
736574.4063	09/01/2016 09:45	2450	4.33	25.1
736574.4167	09/01/2016 10:00	2450	4.33	25.1
736574.4271	09/01/2016 10:15	2430	4.35	25.2
736574.4375	09/01/2016 10:30	2400	4.36	25.2
736574.4479	09/01/2016 10:45	2400	4.36	25.2
736574.4583	09/01/2016 11:00	2400	4.37	25.2
736574.4688	09/01/2016 11:15	2400	4.37	25.2
736574.4792	09/01/2016 11:30	2380	4.37	25.2
736574.4896	09/01/2016 11:45	2380	4.35	25.3
736574.5	09/01/2016 12:00	2380	4.3	25.3
736574.5104	09/01/2016 12:15	2340	4.33	25.4
736574.5208	09/01/2016 12:30	2360	4.36	25.4
736574.5313	09/01/2016 12:45	2320	4.38	25.4
736574.5417	09/01/2016 13:00	2320	4.4	25.5
736574.5521	09/01/2016 13:15	2340	4.38	25.5
736574.5625	09/01/2016 13:30	2320	4.37	25.6
736574.5729	09/01/2016 13:45	2290	4.34	25.6
736574.5833	09/01/2016 14:00	2320	4.27	25.6
736574.5938	09/01/2016 14:15	2290	4.28	25.7
736574.6042	09/01/2016 14:30	2290	4.32	25.7
736574.6146	09/01/2016 14:45	2290	4.35	25.8
736574.625	09/01/2016 15:00	2270	4.28	25.8
736574.6354	09/01/2016 15:15	2270	4.31	25.9
736574.6458	09/01/2016 15:30	2290	4.27	25.9
736574.6563	09/01/2016 15:45	2270	4.27	26
736574.6667	09/01/2016 16:00	2250	4.28	26
736574.6771	09/01/2016 16:15	2270	4.28	26
736574.6875	09/01/2016 16:30	2270	4.3	26.1
736574.6979	09/01/2016 16:45	2270	4.34	26.1
736574.7083	09/01/2016 17:00	2250	4.34	26.1
736574.7188	09/01/2016 17:15	2270	4.3	26.1
736574.7292	09/01/2016 17:30	2250	4.28	26.2
736574.7396	09/01/2016 17:45	2250	4.28	26.2
736574.75	09/01/2016 18:00	2250	4.3	26.3
736574.7604	09/01/2016 18:15	2250	4.27	26.3
736574.7708	09/01/2016 18:30	2250	4.21	26.3
736574.7813	09/01/2016 18:45	2230	4.19	26.4
736574.7917	09/01/2016 19:00	2250	4.2	26.4
736574.8021	09/01/2016 19:15	2250	4.16	26.4
736574.8125	09/01/2016 19:30	2270	4.22	26.4
736574.8229	09/01/2016 19:45	2250	4.28	26.4
736574.8333	09/01/2016 20:00	2230	4.24	26.5
736574.8438	09/01/2016 20:15	2230	4.2	26.5
736574.8542	09/01/2016 20:30	2250	4.23	26.5
736574.8646	09/01/2016 20:45	2270	4.28	26.5
736574.875	09/01/2016 21:00	2250	4.31	26.5
736574.8854	09/01/2016 21:15	2250	4.32	26.5
736574.8958	09/01/2016 21:30	2270	4.37	26.5
736574.9063	09/01/2016 21:45	2250	4.41	26.5
736574.9167	09/01/2016 22:00	2250	4.37	26.5
736574.9271	09/01/2016 22:15	2250	4.29	26.5
736574.9375	09/01/2016 22:30	2250	4.36	26.5
736574.9479	09/01/2016 22:45	2270	4.41	26.4
736574.9583	09/01/2016 23:00	2250	4.43	26.4
736574.9688	09/01/2016 23:15	2250	4.44	26.4
736574.9792	09/01/2016 23:30	2270	4.46	26.4
736574.9896	09/01/2016 23:45	2270	4.45	26.3
736575	09/02/2016 00:00	2270	4.48	26.3
736575.0104	09/02/2016 00:15	2270	4.45	26.3
736575.0208	09/02/2016 00:30	2270	4.5	26.2
736575.0313	09/02/2016 00:45	2250	4.49	26.2
736575.0417	09/02/2016 01:00	2230	4.48	26.1
736575.0521	09/02/2016 01:15	2250	4.49	26.1
736575.0625	09/02/2016 01:30	2230	4.52	26.1
736575.0729	09/02/2016 01:45	2230	4.53	26
736575.0833	09/02/2016 02:00	2230	4.52	26
736575.0938	09/02/2016 02:15	2250	4.54	25.9
736575.1042	09/02/2016 02:30	2210	4.54	25.8
736575.1146	09/02/2016 02:45	2230	4.55	25.8
736575.125	09/02/2016 03:00	2230	4.54	25.7
736575.1354	09/02/2016 03:15	2210	4.53	25.7
736575.1458	09/02/2016 03:30	2250	4.53	25.6
736575.1563	09/02/2016 03:45	2250	4.53	25.5
736575.1667	09/02/2016 04:00	2230	4.51	25.5
736575.1771	09/02/2016 04:15	2250	4.49	25.4
736575.1875	09/02/2016 04:30	2250	4.49	25.4
736575.1979	09/02/2016 04:45	2230	4.49	25.3
736575.2083	09/02/2016 05:00	2230	4.49	25.2
736575.2188	09/02/2016 05:15	2230	4.49	25.2
736575.2292	09/02/2016 05:30	2210	4.5	25.2
736575.2396	09/02/2016 05:45	2230	4.49	25
736575.25	09/02/2016 06:00	2230	4.48	25
736575.2604	09/02/2016 06:15	2250	4.49	24.9
736575.2708	09/02/2016 06:30	2250	4.49	24.9
736575.2813	09/02/2016 06:45	2230	4.48	24.8
736575.2917	09/02/2016 07:00	2230	4.49	24.8
736575.3021	09/02/2016 07:15	2230	4.5	24.7
736575.3125	09/02/2016 07:30	2230	4.46	24.7
736575.3229	09/02/2016 07:45	2230	4.455435684	24.7
736575.3333	09/02/2016 08:00	2230	4.45	24.6
736575.3438	09/02/2016 08:15	2230	4.46	24.6
736575.3542	09/02/2016 08:30	2230	4.46	24.6
736575.3646	09/02/2016 08:45	2210	4.451930325	24.6
736575.375	09/02/2016 09:00	2230	4.437562666	24.6
736575.3854	09/02/2016 09:15	2210	4.43	24.6
736575.3958	09/02/2016 09:30	2210	4.47	24.6
736575.4063	09/02/2016 09:45	2230	4.49	24.6
736575.4167	09/02/2016 10:00	2210	4.49	24.6
736575.4271	09/02/2016 10:15	2230	4.49	24.6
736575.4375	09/02/2016 10:30	2210	4.5	24.6
736575.4479	09/02/2016 10:45	2210	4.48	24.6
736575.4583	09/02/2016 11:00	2210	4.44	24.6
736575.4688	09/02/2016 11:15	2230	4.36	24.7
736575.4792	09/02/2016 11:30	2230	4.4	24.7
736575.4896	09/02/2016 11:45	2210	4.42	24.7
736575.5	09/02/2016 12:00	2230	4.4	24.7
736575.5104	09/02/2016 12:15	2230	4.46	24.8
736575.5208	09/02/2016 12:30	2210	4.44	24.8
736575.5313	09/02/2016 12:45	2210	4.34	24.8
736575.5417	09/02/2016 13:00	2210	4.35	24.9
736575.5521	09/02/2016 13:15	2210	4.41	24.9
736575.5625	09/02/2016 13:30	2160	4.43	25
736575.5729	09/02/2016 13:45	2140	4.33	25
736575.5833	09/02/2016 14:00	2140	4.37	25.1
736575.5938	09/02/2016 14:15	2160	4.38	25.1
736575.6042	09/02/2016 14:30	2160	4.4	25.2
736575.6146	09/02/2016 14:45	2140	4.43	25.2
736575.625	09/02/2016 15:00	2120	4.43	25.3
736575.6354	09/02/2016 15:15	2120	4.43	25.3
736575.6458	09/02/2016 15:30	2140	4.43	25.4
736575.6563	09/02/2016 15:45	2120	4.45	25.4
736575.6667	09/02/2016 16:00	2100	4.44	25.4
736575.6771	09/02/2016 16:15	2080	4.43	25.5
736575.6875	09/02/2016 16:30	2100	4.42	25.5
736575.6979	09/02/2016 16:45	2060	4.389816685	25.6
736575.7083	09/02/2016 17:00	2060	4.381725993	25.6
736575.7188	09/02/2016 17:15	2060	4.39	25.7
736575.7292	09/02/2016 17:30	2080	4.4	25.7
736575.7396	09/02/2016 17:45	2080	4.368498309	25.8
736575.75	09/02/2016 18:00	2040	4.36	25.8
736575.7604	09/02/2016 18:15	2080	4.36	25.8
736575.7708	09/02/2016 18:30	2060	4.35	25.8
736575.7813	09/02/2016 18:45	2080	4.37	25.8
736575.7917	09/02/2016 19:00	2060	4.35	25.9
736575.8021	09/02/2016 19:15	2080	4.23	25.9
736575.8125	09/02/2016 19:30	2080	4.21	25.9
736575.8229	09/02/2016 19:45	2060	4.21	25.9
736575.8333	09/02/2016 20:00	2080	4.28	26
736575.8438	09/02/2016 20:15	2060	4.26	26
736575.8542	09/02/2016 20:30	2060	4.23	26
736575.8646	09/02/2016 20:45	2060	4.21	26
736575.875	09/02/2016 21:00	2080	4.21	26
736575.8854	09/02/2016 21:15	2080	4.2	26
736575.8958	09/02/2016 21:30	2060	4.22	26
736575.9063	09/02/2016 21:45	2060	4.24	26
736575.9167	09/02/2016 22:00	2060	4.2	26
736575.9271	09/02/2016 22:15	2080	4.15	25.9
736575.9375	09/02/2016 22:30	2080	4.18	25.9
736575.9479	09/02/2016 22:45	2040	4.22	25.9
736575.9583	09/02/2016 23:00	2060	4.26	25.9
736575.9688	09/02/2016 23:15	2080	4.26	25.8
736575.9792	09/02/2016 23:30	2040	4.24	25.8
736575.9896	09/02/2016 23:45	2040	4.25	25.8
736576	09/03/2016 00:00	2060	4.23	25.8
736576.0104	09/03/2016 00:15	2060	4.205011426	25.8
736576.0208	09/03/2016 00:30	2060	4.19	25.7
736576.0313	09/03/2016 00:45	2060	4.2	25.7
736576.0417	09/03/2016 01:00	2060	4.2	25.7
736576.0521	09/03/2016 01:15	2060	4.193990128	25.6
736576.0625	09/03/2016 01:30	2080	4.17	25.6
736576.0729	09/03/2016 01:45	2060	4.21	25.5
736576.0833	09/03/2016 02:00	2080	4.24	25.5
736576.0938	09/03/2016 02:15	2060	4.24	25.4
736576.1042	09/03/2016 02:30	2080	4.24	25.3
736576.1146	09/03/2016 02:45	2060	4.25	25.3
736576.125	09/03/2016 03:00	2040	4.27	25.2
736576.1354	09/03/2016 03:15	2060	4.26	25.1
736576.1458	09/03/2016 03:30	2060	4.28	25
736576.1563	09/03/2016 03:45	2060	4.26	25
736576.1667	09/03/2016 04:00	2080	4.27	24.9
736576.1771	09/03/2016 04:15	2060	4.28	24.8
736576.1875	09/03/2016 04:30	2060	4.29	24.8
736576.1979	09/03/2016 04:45	2060	4.29	24.7
736576.2083	09/03/2016 05:00	2060	4.3	24.6
736576.2188	09/03/2016 05:15	2080	4.3	24.5
736576.2292	09/03/2016 05:30	2060	4.31	24.5
736576.2396	09/03/2016 05:45	2040	4.32	24.5
736576.25	09/03/2016 06:00	2080	4.32	24.4
736576.2604	09/03/2016 06:15	2080	4.33	24.3
736576.2708	09/03/2016 06:30	2060	4.33	24.3
736576.2813	09/03/2016 06:45	2040	4.35	24.2
736576.2917	09/03/2016 07:00	2060	4.36	24.2
736576.3021	09/03/2016 07:15	2060	4.37	24.2
736576.3125	09/03/2016 07:30	2060	4.34	24.1
736576.3229	09/03/2016 07:45	2040	4.37	24.1
736576.3333	09/03/2016 08:00	2040	4.38	24.1
736576.3438	09/03/2016 08:15	2040	4.41	24
736576.3542	09/03/2016 08:30	2040	4.3	24
736576.3646	09/03/2016 08:45	2040	4.28	24
736576.375	09/03/2016 09:00	2040	4.34	23.9
736576.3854	09/03/2016 09:15	2020	4.41	23.9
736576.3958	09/03/2016 09:30	2040	4.43	23.9
736576.4063	09/03/2016 09:45	2020	4.45	23.9
736576.4167	09/03/2016 10:00	2020	4.43	23.9
736576.4271	09/03/2016 10:15	2020	4.32	23.9
736576.4375	09/03/2016 10:30	2040	4.33	23.9
736576.4479	09/03/2016 10:45	2020	4.38	24
736576.4583	09/03/2016 11:00	2060	4.31	24
736576.4688	09/03/2016 11:15	2020	4.32	24
736576.4792	09/03/2016 11:30	2020	4.24	24
736576.4896	09/03/2016 11:45	2040	4.25	24
736576.5	09/03/2016 12:00	2040	4.28	24
736576.5104	09/03/2016 12:15	2020	4.29	24.1
736576.5208	09/03/2016 12:30	2040	4.29	24.1
736576.5313	09/03/2016 12:45	2020	4.34	24.2
736576.5417	09/03/2016 13:00	2040	4.28	24.2
736576.5521	09/03/2016 13:15	2020	4.28	24.3
736576.5625	09/03/2016 13:30	2040	4.32	24.3
736576.5729	09/03/2016 13:45	2020	4.25	24.3
736576.5833	09/03/2016 14:00	2020	4.26	24.4
736576.5938	09/03/2016 14:15	2040	4.21	24.4
736576.6042	09/03/2016 14:30	2040	4.24	24.4
736576.6146	09/03/2016 14:45	2020	4.28	24.5
736576.625	09/03/2016 15:00	2040	4.31	24.5
736576.6354	09/03/2016 15:15	2040	4.27	24.5
736576.6458	09/03/2016 15:30	2040	4.28	24.6
736576.6563	09/03/2016 15:45	2020	4.34	24.6
736576.6667	09/03/2016 16:00	2020	4.29	24.7
736576.6771	09/03/2016 16:15	2020	4.26	24.7
736576.6875	09/03/2016 16:30	2000	4.3	24.7
736576.6979	09/03/2016 16:45	1980	4.26	24.8
736576.7083	09/03/2016 17:00	2060	4.26	24.8
736576.7188	09/03/2016 17:15	2020	4.26	24.9
736576.7292	09/03/2016 17:30	2020	4.25	24.9
736576.7396	09/03/2016 17:45	2020	4.27	24.9
736576.75	09/03/2016 18:00	2040	4.3	25
736576.7604	09/03/2016 18:15	2020	4.25	25
736576.7708	09/03/2016 18:30	2020	4.25	25
736576.7813	09/03/2016 18:45	2060	4.28	25.1
736576.7917	09/03/2016 19:00	2060	4.28	25.1
736576.8021	09/03/2016 19:15	2040	4.3	25.1
736576.8125	09/03/2016 19:30	2020	4.35	25.2
736576.8229	09/03/2016 19:45	2020	4.3	25.2
736576.8333	09/03/2016 20:00	2020	4.32	25.2
736576.8438	09/03/2016 20:15	2020	4.37	25.2
736576.8542	09/03/2016 20:30	2040	4.36	25.2
736576.8646	09/03/2016 20:45	2040	4.35	25.2
736576.875	09/03/2016 21:00	2040	4.41	25.2
736576.8854	09/03/2016 21:15	2040	4.42	25.2
736576.8958	09/03/2016 21:30	2020	4.43	25.2
736576.9063	09/03/2016 21:45	2020	4.42	25.3
736576.9167	09/03/2016 22:00	2040	4.38	25.2
736576.9271	09/03/2016 22:15	2020	4.43	25.3
736576.9375	09/03/2016 22:30	2020	4.46	25.3
736576.9479	09/03/2016 22:45	2040	4.47	25.3
736576.9583	09/03/2016 23:00	2040	4.47	25.2
736576.9688	09/03/2016 23:15	2000	4.46	25.2
736576.9792	09/03/2016 23:30	2020	4.44	25.2
736576.9896	09/03/2016 23:45	2000	4.36	25.2
736577	09/04/2016 00:00	2020	4.4	25.2
736577.0104	09/04/2016 00:15	2000	4.4	25.2
736577.0208	09/04/2016 00:30	2000	4.39	25.1
736577.0313	09/04/2016 00:45	2000	4.43	25.1
736577.0417	09/04/2016 01:00	2020	4.44	25.1
736577.0521	09/04/2016 01:15	2000	4.46	25.1
736577.0625	09/04/2016 01:30	2020	4.48	25
736577.0729	09/04/2016 01:45	1980	4.464457765	25
736577.0833	09/04/2016 02:00	2020	4.461230755	25
736577.0938	09/04/2016 02:15	2000	4.468916787	24.9
736577.1042	09/04/2016 02:30	2000	4.478702968	24.9
736577.1146	09/04/2016 02:45	2000	4.48	24.8
736577.125	09/04/2016 03:00	2000	4.48	24.8
736577.1354	09/04/2016 03:15	2020	4.48	24.7
736577.1458	09/04/2016 03:30	2000	4.49	24.7
736577.1563	09/04/2016 03:45	2000	4.5	24.6
736577.1667	09/04/2016 04:00	2000	4.47	24.6
736577.1771	09/04/2016 04:15	2000	4.49	24.5
736577.1875	09/04/2016 04:30	2020	4.53	24.5
736577.1979	09/04/2016 04:45	2020	4.53	24.4
736577.2083	09/04/2016 05:00	2000	4.55	24.4
736577.2188	09/04/2016 05:15	2020	4.56	24.3
736577.2292	09/04/2016 05:30	2020	4.56	24.3
736577.2396	09/04/2016 05:45	2000	4.58	24.3
736577.25	09/04/2016 06:00	2020	4.6	24.2
736577.2604	09/04/2016 06:15	2000	4.6	24.2
736577.2708	09/04/2016 06:30	2000	4.6	24.1
736577.2813	09/04/2016 06:45	1980	4.55	24.1
736577.2917	09/04/2016 07:00	1980	4.56	24
736577.3021	09/04/2016 07:15	2000	4.41	24
736577.3125	09/04/2016 07:30	1980	4.49	24
736577.3229	09/04/2016 07:45	2020	4.55	24
736577.3333	09/04/2016 08:00	2000	4.61	23.9
736577.3438	09/04/2016 08:15	2020	4.64	23.9
736577.3542	09/04/2016 08:30	2000	4.5	23.9
736577.3646	09/04/2016 08:45	2000	4.58	23.8
736577.375	09/04/2016 09:00	2000	4.61	23.8
736577.3854	09/04/2016 09:15	2020	4.64	23.8
736577.3958	09/04/2016 09:30	2020	4.66	23.8
736577.4063	09/04/2016 09:45	2000	4.66	23.8
736577.4167	09/04/2016 10:00	2000	4.67	23.8
736577.4271	09/04/2016 10:15	2000	4.66	23.8
736577.4375	09/04/2016 10:30	1960	4.65	23.8
736577.4479	09/04/2016 10:45	1940	4.56	23.8
736577.4583	09/04/2016 11:00	1960	4.44	23.8
736577.4688	09/04/2016 11:15	1940	4.39	23.8
736577.4792	09/04/2016 11:30	1925.531937	4.42	23.8
736577.4896	09/04/2016 11:45	1900	4.34	23.9
736577.5	09/04/2016 12:00	1900	4.35	23.9
736577.5104	09/04/2016 12:15	1880	4.36	23.9
736577.5208	09/04/2016 12:30	1880	4.36	24
736577.5313	09/04/2016 12:45	1880	4.32	24
736577.5417	09/04/2016 13:00	1860	4.33	24.1
736577.5521	09/04/2016 13:15	1840	4.34	24.1
736577.5625	09/04/2016 13:30	1800	4.36	24.2
736577.5729	09/04/2016 13:45	1840	4.36	24.2
736577.5833	09/04/2016 14:00	1800	4.37	24.3
736577.5938	09/04/2016 14:15	1820	4.36	24.3
736577.6042	09/04/2016 14:30	1800	4.3	24.4
736577.6146	09/04/2016 14:45	1760	4.31	24.4
736577.625	09/04/2016 15:00	1780	4.3	24.5
736577.6354	09/04/2016 15:15	1780	4.33	24.5
736577.6458	09/04/2016 15:30	1720	4.33	24.6
736577.6563	09/04/2016 15:45	1780	4.36	24.6
736577.6667	09/04/2016 16:00	1760	4.38	24.6
736577.6771	09/04/2016 16:15	1740	4.37	24.7
736577.6875	09/04/2016 16:30	1760	4.42	24.7
736577.6979	09/04/2016 16:45	1760	4.36	24.7
736577.7083	09/04/2016 17:00	1720	4.39	24.7
736577.7188	09/04/2016 17:15	1720	4.36	24.7
736577.7292	09/04/2016 17:30	1720	4.37	24.7
736577.7396	09/04/2016 17:45	1740	4.31	24.8
736577.75	09/04/2016 18:00	1720	4.35	24.8
736577.7604	09/04/2016 18:15	1740	4.36	24.8
736577.7708	09/04/2016 18:30	1732.329592	4.36	24.8
736577.7813	09/04/2016 18:45	1710	4.33	24.8
736577.7917	09/04/2016 19:00	1740	4.32	24.9
736577.8021	09/04/2016 19:15	1740	4.34	24.9
736577.8125	09/04/2016 19:30	1720	4.36	24.9
736577.8229	09/04/2016 19:45	1720	4.37	24.9
736577.8333	09/04/2016 20:00	1740	4.37	24.9
736577.8438	09/04/2016 20:15	1740	4.4	24.9
736577.8542	09/04/2016 20:30	1720	4.45	24.9
736577.8646	09/04/2016 20:45	1720	4.38	25
736577.875	09/04/2016 21:00	1740	4.39	25
736577.8854	09/04/2016 21:15	1740	4.42	25
736577.8958	09/04/2016 21:30	1720	4.46	25
736577.9063	09/04/2016 21:45	1740	4.45	25
736577.9167	09/04/2016 22:00	1720	4.48	25
736577.9271	09/04/2016 22:15	1740	4.53	25
736577.9375	09/04/2016 22:30	1720	4.44	25
736577.9479	09/04/2016 22:45	1740	4.5	25
736577.9583	09/04/2016 23:00	1710	4.51	25
736577.9688	09/04/2016 23:15	1710	4.54	25.1
736577.9792	09/04/2016 23:30	1710	4.5	25.1
736577.9896	09/04/2016 23:45	1720	4.53	25.1
736578	09/05/2016 00:00	1710	4.53	25.1
736578.0104	09/05/2016 00:15	1720	4.56	25.1
736578.0208	09/05/2016 00:30	1710	4.6	25.1
736578.0313	09/05/2016 00:45	1710	4.6	25
736578.0417	09/05/2016 01:00	1720	4.63	25
736578.0521	09/05/2016 01:15	1710	4.67	25
736578.0625	09/05/2016 01:30	1710	4.55	25
736578.0729	09/05/2016 01:45	1720	4.58	25
736578.0833	09/05/2016 02:00	1710	4.61	25
736578.0938	09/05/2016 02:15	1710	4.7	25
736578.1042	09/05/2016 02:30	1720	4.69	24.9
736578.1146	09/05/2016 02:45	1690	4.6	24.9
736578.125	09/05/2016 03:00	1720	4.66	24.9
736578.1354	09/05/2016 03:15	1720	4.68	24.8
736578.1458	09/05/2016 03:30	1690	4.72	24.8
736578.1563	09/05/2016 03:45	1710	4.69	24.7
736578.1667	09/05/2016 04:00	1710	4.62	24.6
736578.1771	09/05/2016 04:15	1720	4.67	24.6
736578.1875	09/05/2016 04:30	1720	4.7	24.5
736578.1979	09/05/2016 04:45	1720	4.73	24.5
736578.2083	09/05/2016 05:00	1710	4.75	24.4
736578.2188	09/05/2016 05:15	1710	4.77	24.3
736578.2292	09/05/2016 05:30	1720	4.76	24.3
736578.2396	09/05/2016 05:45	1710	4.76	24.2
736578.25	09/05/2016 06:00	1710	4.77	24.2
736578.2604	09/05/2016 06:15	1690	4.81	24.2
736578.2708	09/05/2016 06:30	1710	4.78	24.1
736578.2813	09/05/2016 06:45	1710	4.77	24.1
736578.2917	09/05/2016 07:00	1710	4.81	24
736578.3021	09/05/2016 07:15	1690	4.87	24
736578.3125	09/05/2016 07:30	1710	4.83	24
736578.3229	09/05/2016 07:45	1690	4.86	23.9
736578.3333	09/05/2016 08:00	1710	4.86	23.9
736578.3438	09/05/2016 08:15	1690	4.92	23.9
736578.3542	09/05/2016 08:30	1670	4.91	23.9
736578.3646	09/05/2016 08:45	1710	4.92	23.9
736578.375	09/05/2016 09:00	1710	4.85	23.9
736578.3854	09/05/2016 09:15	1710	4.81	23.8
736578.3958	09/05/2016 09:30	1710	4.85	23.8
736578.4063	09/05/2016 09:45	1710	4.86	23.8
736578.4167	09/05/2016 10:00	1720	4.9	23.9
736578.4271	09/05/2016 10:15	1670	4.85	23.9
736578.4375	09/05/2016 10:30	1690	4.81	23.8
736578.4479	09/05/2016 10:45	1710	4.79	23.9
736578.4583	09/05/2016 11:00	1710	4.82	23.9
736578.4688	09/05/2016 11:15	1690	4.8	24
736578.4792	09/05/2016 11:30	1610	4.77	24
736578.4896	09/05/2016 11:45	1630	4.72	24
736578.5	09/05/2016 12:00	1670	4.78	24.1
736578.5104	09/05/2016 12:15	1670	4.77	24.2
736578.5208	09/05/2016 12:30	1650	4.76	24.2
736578.5313	09/05/2016 12:45	1649.506295	4.78	24.3
736578.5417	09/05/2016 13:00	1670	4.79	24.4
736578.5521	09/05/2016 13:15	1610	4.78	24.4
736578.5625	09/05/2016 13:30	1610	4.83	24.5
736578.5729	09/05/2016 13:45	1580	4.79	24.6
736578.5833	09/05/2016 14:00	1600	4.76	24.6
736578.5938	09/05/2016 14:15	1600	4.79	24.7
736578.6042	09/05/2016 14:30	1610	4.82	24.8
736578.6146	09/05/2016 14:45	1580	4.8	24.8
736578.625	09/05/2016 15:00	1540	4.78	24.9
736578.6354	09/05/2016 15:15	1580	4.78	25
736578.6458	09/05/2016 15:30	1560	4.82	25.1
736578.6563	09/05/2016 15:45	1540	4.81	25.1
736578.6667	09/05/2016 16:00	1580	4.82	25.2
736578.6771	09/05/2016 16:15	1580	4.86	25.2
736578.6875	09/05/2016 16:30	1580	4.83	25.3
736578.6979	09/05/2016 16:45	1580	4.79	25.4
736578.7083	09/05/2016 17:00	1540	4.78	25.4
736578.7188	09/05/2016 17:15	1520	4.77	25.4
736578.7292	09/05/2016 17:30	1517.685442	4.74	25.5
736578.7396	09/05/2016 17:45	1560	4.73	25.5
736578.7431	09/05/2016 17:50	1549.391734	4.74	25.57857914
736578.7465	09/05/2016 17:55	1521.017491	4.75	25.55034529
736578.75	09/05/2016 18:00	1560	4.77	25.5
736578.7535	09/05/2016 18:05	1547.241409	4.78	25.59963264
736578.7569	09/05/2016 18:10	1526.707261	4.78	25.49365317
736578.7604	09/05/2016 18:15	1540	4.76	25.6
736578.7639	09/05/2016 18:20	1539.742591	4.74	25.67858033
736578.7674	09/05/2016 18:25	1518.855757	4.72	25.52645734
736578.7708	09/05/2016 18:30	1560	4.75	25.6
736578.7743	09/05/2016 18:35	1542.682247	4.78	25.65337016
736578.7778	09/05/2016 18:40	1533.243592	4.8	25.50844863
736578.7813	09/05/2016 18:45	1520	4.77	25.6
736578.7847	09/05/2016 18:50	1525.048302	4.76	25.65968763
736578.7882	09/05/2016 18:55	1511.524441	4.75	25.45077934
736578.7917	09/05/2016 19:00	1560	4.76	25.7
736578.7951	09/05/2016 19:05	1541.27102	4.76	25.7047813
736578.7986	09/05/2016 19:10	1517.750426	4.78	25.47303163
736578.8021	09/05/2016 19:15	1540	4.8	25.7
736578.8056	09/05/2016 19:20	1536.480975	4.81	25.70126
736578.809	09/05/2016 19:25	1529.670084	4.8	25.42569194
736578.8125	09/05/2016 19:30	1520	4.79	25.8
736578.816	09/05/2016 19:35	1531.757195	4.81	25.73279236
736578.8194	09/05/2016 19:40	1519.234869	4.82	25.45135563
736578.8229	09/05/2016 19:45	1540	4.84	25.8
736578.8264	09/05/2016 19:50	1533.537272	4.85	25.72722608
736578.8299	09/05/2016 19:55	1508.785877	4.85	25.46811637
736578.8333	09/05/2016 20:00	1560	4.84	25.8
736578.8368	09/05/2016 20:05	1537.5889	4.83	25.72483083
736578.8403	09/05/2016 20:10	1514.117441	4.84	25.43228096
736578.8438	09/05/2016 20:15	1540	4.84	25.9
736578.8472	09/05/2016 20:20	1534.020684	4.84	25.74534279
736578.8507	09/05/2016 20:25	1516.443414	4.83	25.46526016
736578.8542	09/05/2016 20:30	1540	4.83	25.9
736578.8576	09/05/2016 20:35	1533.494758	4.84	25.73802583
736578.8611	09/05/2016 20:40	1526.609793	4.86	25.48934182
736578.8646	09/05/2016 20:45	1520	4.87	25.9
736578.8681	09/05/2016 20:50	1533.933813	4.88	25.72963263
736578.8715	09/05/2016 20:55	1517.790532	4.89	25.45982019
736578.875	09/05/2016 21:00	1540	4.89	26
736578.8785	09/05/2016 21:05	1530.288265	4.89	25.72573904
736578.8819	09/05/2016 21:10	1526.725054	4.89	25.49075962
736578.8854	09/05/2016 21:15	1520	4.89	26
736578.8889	09/05/2016 21:20	1531.678144	4.91	25.72788081
736578.8924	09/05/2016 21:25	1516.663307	4.91	25.5122715
736578.8958	09/05/2016 21:30	1540	4.9	26
736578.8993	09/05/2016 21:35	1529.72551	4.9	25.71816056
736578.9028	09/05/2016 21:40	1515.39226	4.89	25.527432
736578.9063	09/05/2016 21:45	1540	4.9	26
736578.9097	09/05/2016 21:50	1529.385041	4.9	25.69390512
736578.9132	09/05/2016 21:55	1515.466482	4.92	25.53931864
736578.9167	09/05/2016 22:00	1540	4.92	26
736578.9201	09/05/2016 22:05	1530.690636	4.92	25.6842006
736578.9236	09/05/2016 22:10	1518.570426	4.92	25.50275907
736578.9271	09/05/2016 22:15	1520	4.93	26.1
736578.9306	09/05/2016 22:20	1535.390268	4.93	25.63523026
736578.934	09/05/2016 22:25	1519.271208	4.93	25.50566105
736578.9375	09/05/2016 22:30	1520	4.92	26.1
736578.941	09/05/2016 22:35	1534.974676	4.91	25.63664914
736578.9444	09/05/2016 22:40	1519.770051	4.91	25.51309021
736578.9479	09/05/2016 22:45	1520	4.91	26.1
736578.9514	09/05/2016 22:50	1534.854817	4.91	25.63916857
736578.9549	09/05/2016 22:55	1520.496694	4.9	25.50973126
736578.9583	09/05/2016 23:00	1510	4.9	26.1
736578.9618	09/05/2016 23:05	1538.18369	4.9	25.63703603
736578.9653	09/05/2016 23:10	1521.936136	4.9	25.49849684
736578.9688	09/05/2016 23:15	1510	4.9	26.1
736578.9722	09/05/2016 23:20	1537.177975	4.9	25.63092515
736578.9757	09/05/2016 23:25	1522.137179	4.91	25.48136351
736578.9792	09/05/2016 23:30	1510	4.91	26.1
736578.9826	09/05/2016 23:35	1536.033102	4.91	25.62306093
736578.9861	09/05/2016 23:40	1521.549946	4.91	25.45983562
736578.9896	09/05/2016 23:45	1510	4.92	26.2
736578.9931	09/05/2016 23:50	1534.98177	4.93	25.73646963
736578.9965	09/05/2016 23:55	1521.222453	4.93	25.85197572
736579	09/06/2016 00:00	1510	4.93	26.17510327
736579.0035	09/06/2016 00:05	1534.892607	4.91	25.75650243
736579.0069	09/06/2016 00:10	1520.813636	4.92	25.84462627
736579.0104	09/06/2016 00:15	1510	4.92	26.15136729
736579.0139	09/06/2016 00:20	1534.75703	4.91	25.77406552
736579.0174	09/06/2016 00:25	1520.280715	4.91	25.83852175
736579.0208	09/06/2016 00:30	1520	4.92	26.12877882
736579.0243	09/06/2016 00:35	1528.689151	4.93	25.78936968
736579.0278	09/06/2016 00:40	1519.696695	4.94	25.83347504
736579.0313	09/06/2016 00:45	1520	4.93	26.10731644
736579.0347	09/06/2016 00:50	1529.016061	4.95	25.80261145
736579.0382	09/06/2016 00:55	1518.991513	4.96	25.82932026
736579.0417	09/06/2016 01:00	1510	4.97	26.08695206
736579.0451	09/06/2016 01:05	1535.461877	4.96	25.81397368
736579.0486	09/06/2016 01:10	1518.130637	4.95	25.82591074
736579.0521	09/06/2016 01:15	1490	4.95	26.06765229
736579.0556	09/06/2016 01:20	1564.872108	4.93	25.82362614
736579.059	09/06/2016 01:25	1541.967687	4.92	25.82311722
736579.0625	09/06/2016 01:30	1497.707734	4.92	26.04937961
736579.066	09/06/2016 01:35	1554.341981	4.93	25.83172614
736579.0694	09/06/2016 01:40	1537.612012	4.93	25.82082612
736579.0729	09/06/2016 01:45	1503.273101	4.93	26.03209337
736579.0764	09/06/2016 01:50	1545.597346	4.93	25.83841913
736579.0799	09/06/2016 01:55	1533.465826	4.93	25.81893803
736579.0833	09/06/2016 02:00	1507.107659	4.95	26.01575066
736579.0868	09/06/2016 02:05	1538.258831	4.97	25.84383936
736579.0903	09/06/2016 02:10	1529.521139	4.98	25.81736624
736579.0938	09/06/2016 02:15	1509.547819	4.97	26.00030712
736579.0972	09/06/2016 02:20	1532.023924	4.97	25.84811051
736579.1007	09/06/2016 02:25	1525.764555	4.97	25.81603548
736579.1042	09/06/2016 02:30	1510.868022	4.98	25.98571752
736579.1076	09/06/2016 02:35	1526.651954	4.98	25.8513463
736579.1111	09/06/2016 02:40	1522.179623	4.98	25.81488067
736579.1146	09/06/2016 02:45	1511.29169	4.98	25.97193636
736579.1181	09/06/2016 02:50	1521.95193	4.98	25.85365109
736579.1215	09/06/2016 02:55	1518.748508	4.97	25.8138459
736579.125	09/06/2016 03:00	1511.00031	4.98	25.95891827
736579.1285	09/06/2016 03:05	1517.772691	4.98	25.8551205
736579.1319	09/06/2016 03:10	1515.453149	4.99	25.81288335
736579.1354	09/06/2016 03:15	1510.140973	4.98	25.94661845
736579.1389	09/06/2016 03:20	1513.994856	4.98	25.85584197
736579.1424	09/06/2016 03:25	1512.27645	4.96	25.81195245
736579.1458	09/06/2016 03:30	1508.83079	4.98	25.93499297
736579.1493	09/06/2016 03:35	1510.532169	5	25.85589531
736579.1528	09/06/2016 03:40	1509.168722	5.02	25.81101903
736579.1563	09/06/2016 03:45	1507.301922	5.01	25.92399901
736579.1597	09/06/2016 03:50	1506.66061	5.01	25.85535323
736579.1632	09/06/2016 03:55	1508.256386	5.02	25.8100546
736579.1667	09/06/2016 04:00	1490	5.03	25.91359505
736579.1701	09/06/2016 04:05	1538.72246	5.04	25.85428186
736579.1736	09/06/2016 04:10	1517.181445	5.03	25.80903562
736579.1771	09/06/2016 04:15	1520	5.04	25.90374109
736579.1806	09/06/2016 04:20	1532.618924	5.05	25.85274124
736579.184	09/06/2016 04:25	1532.19491	5.06	25.80794297
736579.1875	09/06/2016 04:30	1519.642621	5.07	25.89439869
736579.191	09/06/2016 04:35	1521.184925	5.06	25.85078575
736579.1944	09/06/2016 04:40	1519.65563	5.06	25.80676135
736579.1979	09/06/2016 04:45	1513.829827	5.05	25.88553114
736579.2014	09/06/2016 04:50	1511.679362	5.04	25.84846459
736579.2049	09/06/2016 04:55	1508.1307	5.04	25.80547878
736579.2083	09/06/2016 05:00	1510	5.04	25.87710342
736579.2118	09/06/2016 05:05	1531.093494	5.03	25.84582214
736579.2153	09/06/2016 05:10	1518.520271	5.04	25.8040862
736579.2188	09/06/2016 05:15	1490	5.05	25.86908231
736579.2222	09/06/2016 05:20	1547.914554	5.07	25.84289839
736579.2257	09/06/2016 05:25	1537.835018	5.06	25.80257706
736579.2292	09/06/2016 05:30	1509.951974	5.07	25.86143638
736579.2326	09/06/2016 05:35	1528.453105	5.07	25.83972928
736579.2361	09/06/2016 05:40	1529.725478	5.09	25.80094694
736579.2396	09/06/2016 05:45	1516.621076	5.09	25.85413595
736579.2431	09/06/2016 05:50	1520.595444	5.09	25.83634705
736579.2465	09/06/2016 05:55	1522.241226	5.09	25.79919326
736579.25	09/06/2016 06:00	1516.611326	5.09	25.84715311
736579.2535	09/06/2016 06:05	1516.189812	5.09	25.83278056
736579.2569	09/06/2016 06:10	1516.404729	5.09	25.79731501
736579.2604	09/06/2016 06:15	1513.850183	5.11	25.84046164
736579.2639	09/06/2016 06:20	1512.410035	5.11	25.82905555
736579.2674	09/06/2016 06:25	1511.552981	5.1	25.79531248
736579.2708	09/06/2016 06:30	1510.761981	5.11	25.83403702
736579.2743	09/06/2016 06:35	1508.022221	5.09	25.82519499
736579.2778	09/06/2016 06:40	1503.581579	5.07	25.79318704
736579.2813	09/06/2016 06:45	1520	5.07	25.82785633
736579.2847	09/06/2016 06:50	1524.794542	5.1	25.82121925
736579.2882	09/06/2016 06:55	1512.978223	5.12	25.79094098
736579.2917	09/06/2016 07:00	1510	5.13	25.82189823
736579.2951	09/06/2016 07:05	1529.606737	5.13	25.8171464
736579.2986	09/06/2016 07:10	1511.411067	5.13	25.7885773
736579.3021	09/06/2016 07:15	1520	5.06	25.81614285
736579.3056	09/06/2016 07:20	1530.23928	5.02	25.8129924
736579.309	09/06/2016 07:25	1521.842201	5	25.78609959
736579.3125	09/06/2016 07:30	1513.303231	5.02	25.81057178
736579.316	09/06/2016 07:35	1514.00168	5.03	25.80877132
736579.3194	09/06/2016 07:40	1512.227734	5.05	25.7835119
736579.3229	09/06/2016 07:45	1490	5.07	25.80516796
736579.3264	09/06/2016 07:50	1528.753962	5.05	25.80449548
736579.3299	09/06/2016 07:55	1514.338696	5.02	25.78081859
736579.3333	09/06/2016 08:00	1510	5.02	25.79991561
736579.3368	09/06/2016 08:05	1522.164515	5.05	25.80017569
736579.3403	09/06/2016 08:10	1512.201658	5.09	25.7780243
736579.3438	09/06/2016 08:15	1520	5.08	25.79480019
736579.3472	09/06/2016 08:20	1523.408762	5.06	25.79582136
736579.3507	09/06/2016 08:25	1525.359957	5.07	25.77513381
736579.3542	09/06/2016 08:30	1516.801107	5.09	25.78980833
736579.3576	09/06/2016 08:35	1515.025548	5.1	25.79144066
736579.3611	09/06/2016 08:40	1514.412427	5.08	25.772152
736579.3646	09/06/2016 08:45	1510.0296	5.08	25.78492771
736579.3681	09/06/2016 08:50	1507.812029	5.07	25.78704063
736579.3715	09/06/2016 08:55	1504.483492	5.08	25.76908378
736579.375	09/06/2016 09:00	1510	5.08	25.78014705
736579.3785	09/06/2016 09:05	1523.116949	5.09	25.78262733
736579.3819	09/06/2016 09:10	1510.512154	5.1	25.76593404
736579.3854	09/06/2016 09:15	1520	5.11	25.77545602
736579.3889	09/06/2016 09:20	1520.547725	5.1	25.77820594
736579.3924	09/06/2016 09:25	1519.831312	5.08	25.76270761
736579.3958	09/06/2016 09:30	1510.965928	5.09	25.77084518
736579.3993	09/06/2016 09:35	1510.070313	5.08	25.77378083
736579.4028	09/06/2016 09:40	1504.053468	5.08	25.75940921
736579.4063	09/06/2016 09:45	1520	5.05	25.76630593
736579.4097	09/06/2016 09:50	1519.870532	5.06	25.76935571
736579.4132	09/06/2016 09:55	1505.945096	5.05	25.75604347
736579.4167	09/06/2016 10:00	1520	5.06	25.76183043
736579.4201	09/06/2016 10:05	1516.861034	5.05	25.76493364
736579.4236	09/06/2016 10:10	1507.492985	5.06	25.75261485
736579.4271	09/06/2016 10:15	1490	5.06	25.75741155
736579.4306	09/06/2016 10:20	1527.514225	5.08	25.76051717
736579.434	09/06/2016 10:25	1519.922742	5.09	25.74912765
736579.4375	09/06/2016 10:30	1507.621384	5.07	25.75304282
736579.441	09/06/2016 10:35	1504.418664	5.06	25.75610836
736579.4444	09/06/2016 10:40	1502.233146	5.06	25.74558601
736579.4479	09/06/2016 10:45	1490	5.05	25.74871842
736579.4514	09/06/2016 10:50	1519.92302	5.05	25.75170884
736579.4549	09/06/2016 10:55	1509.647286	5.04	25.74199386
736579.4583	09/06/2016 11:00	1490	5.04	25.74443304
736579.4618	09/06/2016 11:05	1521.926062	5.04	25.74731992
736579.4653	09/06/2016 11:10	1508.189581	5.04	25.73835498
736579.4688	09/06/2016 11:15	1510	5.04	25.74018192
736579.4722	09/06/2016 11:20	1519.086686	5.04	25.74294256
736579.4757	09/06/2016 11:25	1519.926639	5.06	25.73467292
736579.4792	09/06/2016 11:30	1510.790219	5.05	25.73596077
736579.4826	09/06/2016 11:35	1510.479585	5.06	25.73857746
736579.4861	09/06/2016 11:40	1508.737222	5.06	25.73095106
736579.4896	09/06/2016 11:45	1506.407403	5.08	25.73176575
736579.4931	09/06/2016 11:50	1498.630559	5.07	25.7342251
736579.4965	09/06/2016 11:55	1503.834804	5.05	25.72719256
736579.5	09/06/2016 12:00	1470	5.04	25.7275934
736579.5035	09/06/2016 12:05	1524.502583	5.03	25.72988575
736579.5069	09/06/2016 12:10	1505.321528	5.03	25.72340043
736579.5104	09/06/2016 12:15	1510	5.02	25.72344063
736579.5139	09/06/2016 12:20	1514.882354	5.01	25.72555951
736579.5174	09/06/2016 12:25	1520.049926	5.01	25.71957747
736579.5208	09/06/2016 12:30	1512.405367	5.02	25.7193047
736579.5243	09/06/2016 12:35	1511.851233	5.04	25.72124636
736579.5278	09/06/2016 12:40	1513.524462	5.03	25.71572629
736579.5313	09/06/2016 12:45	1510.187481	5.02	25.71518315
736579.5347	09/06/2016 12:50	1508.948823	5	25.71694615
736579.5382	09/06/2016 12:55	1509.487874	4.99	25.71184934
736579.5417	09/06/2016 13:00	1506.216479	5	25.71107381
736579.5451	09/06/2016 13:05	1505.652909	5.01	25.71265862
736579.5486	09/06/2016 13:10	1507.381739	5	25.7079489
736579.5521	09/06/2016 13:15	1500.418522	5	25.70697475
736579.5556	09/06/2016 13:20	1502.065028	4.98	25.70838346
736579.559	09/06/2016 13:25	1508.778302	4.99	25.70402709
736579.5625	09/06/2016 13:30	1490	4.99	25.70288428
736579.566	09/06/2016 13:35	1517.585089	4.99	25.70412028
736579.5694	09/06/2016 13:40	1513.475187	4.99	25.70008587
736579.5729	09/06/2016 13:45	1490	4.95	25.69880091
736579.5764	09/06/2016 13:50	1517.252643	4.94	25.69986866
736579.5799	09/06/2016 13:55	1514.273314	4.89	25.69612705
736579.5833	09/06/2016 14:00	1490	4.87	25.69472331
736579.5868	09/06/2016 14:05	1516.909329	4.87	25.69562811
736579.5903	09/06/2016 14:10	1514.820496	4.89	25.69215231
736579.5938	09/06/2016 14:15	1490	4.91	25.69065036
736579.5972	09/06/2016 14:20	1516.835355	4.93	25.69139814
736579.6007	09/06/2016 14:25	1504.202678	4.93	25.68816319
736579.6042	09/06/2016 14:30	1510	4.91	25.68658105
736579.6076	09/06/2016 14:35	1507.539176	4.9	25.68717826
736579.6111	09/06/2016 14:40	1512.880782	4.89	25.68416112
736579.6146	09/06/2016 14:45	1490	4.89	25.68251451
736579.6181	09/06/2016 14:50	1517.510134	4.86	25.68296793
736579.6215	09/06/2016 14:55	1513.02313	4.85	25.68014739
736579.625	09/06/2016 15:00	1490	4.82	25.67845002
736579.6285	09/06/2016 15:05	1517.360572	4.82	25.67876663
736579.6319	09/06/2016 15:10	1513.371099	4.83	25.67612321
736579.6354	09/06/2016 15:15	1490	4.86	25.67438692
736579.6389	09/06/2016 15:20	1518.723335	4.88	25.67457385
736579.6424	09/06/2016 15:25	1522.554422	4.88	25.67208965
736579.6458	09/06/2016 15:30	1470	4.87	25.67032467
736579.6493	09/06/2016 15:35	1527.845438	4.88	25.67038907
736579.6528	09/06/2016 15:40	1512.45405	4.88	25.66804773
736579.6563	09/06/2016 15:45	1490	4.88	25.66626282
736579.6597	09/06/2016 15:50	1519.166243	4.86	25.66621179
736579.6632	09/06/2016 15:55	1530.706968	4.84	25.66399834
736579.6667	09/06/2016 16:00	1450	4.85	25.66220097
736579.6701	09/06/2016 16:05	1533.27008	4.83	25.66204152
736579.6736	09/06/2016 16:10	1525.694198	4.82	25.65994232
736579.6771	09/06/2016 16:15	1470	4.81	25.6581388
736579.6806	09/06/2016 16:20	1522.988777	4.82	25.6578778
736579.684	09/06/2016 16:25	1524.155298	4.82	25.65588041
736579.6875	09/06/2016 16:30	1470	4.8	25.65407606
736579.691	09/06/2016 16:35	1524.317746	4.79	25.65372015
736579.6944	09/06/2016 16:40	1502.297635	4.78	25.65181329
736579.6979	09/06/2016 16:45	1510	4.79	25.65001251
736579.7014	09/06/2016 16:50	1505.979574	4.78	25.64956816
736579.7049	09/06/2016 16:55	1507.904196	4.78	25.64774158
736579.7083	09/06/2016 17:00	1490	4.74	25.64594801
736579.7118	09/06/2016 17:05	1518.681613	4.73	25.6454214
736579.7153	09/06/2016 17:10	1527.059982	4.72	25.64366582
736579.7188	09/06/2016 17:15	1450	4.76	25.6418824
736579.7222	09/06/2016 17:20	1539.933346	4.78	25.64127947
736579.7257	09/06/2016 17:25	1517.784059	4.77	25.63958653
736579.7292	09/06/2016 17:30	1473.194487	4.76	25.6378156
736579.7326	09/06/2016 17:35	1523.220577	4.76	25.63714201
736579.7361	09/06/2016 17:40	1516.258589	4.75	25.63550414
736579.7396	09/06/2016 17:45	1484.20648	4.72	25.63374752
736579.7431	09/06/2016 17:50	1516.772397	4.71	25.63300865
736579.7465	09/06/2016 17:55	1516.005463	4.71	25.63141906
736579.75	09/06/2016 18:00	1487.294213	4.71	25.62967813
736579.7535	09/06/2016 18:05	1514.652355	4.68	25.62887908
736579.7569	09/06/2016 18:10	1518.599839	4.68	25.62733164
736579.7604	09/06/2016 18:15	1485.458145	4.69	25.6256074
736579.7639	09/06/2016 18:20	1513.355962	4.71	25.62475296
736579.7674	09/06/2016 18:25	1524.638643	4.7	25.62324222
736579.7708	09/06/2016 18:30	1480.85163	4.7	25.62153531
736579.7743	09/06/2016 18:35	1510.634698	4.68	25.62063001
736579.7778	09/06/2016 18:40	1534.303997	4.69	25.61915107
736579.7813	09/06/2016 18:45	1475.176853	4.65	25.61746188
736579.7847	09/06/2016 18:50	1504.838687	4.65	25.61650996
736579.7882	09/06/2016 18:55	1547.549893	4.65	25.61505845
736579.7917	09/06/2016 19:00	1470	4.66	25.61338712
736579.7951	09/06/2016 19:05	1516.469624	4.66	25.61239255
736579.7986	09/06/2016 19:10	1529.053424	4.64	25.61096459
736579.8021	09/06/2016 19:15	1490	4.65	25.60931105
736579.8056	09/06/2016 19:20	1513.409706	4.66	25.60827754
736579.809	09/06/2016 19:25	1507.704769	4.68	25.60686967
736579.8125	09/06/2016 19:30	1496.831394	4.71	25.60523371
736579.816	09/06/2016 19:35	1507.938806	4.73	25.60416472
736579.8194	09/06/2016 19:40	1510.313657	4.74	25.60277389
736579.8229	09/06/2016 19:45	1498.809004	4.74	25.60115515
736579.8264	09/06/2016 19:50	1505.311222	4.75	25.60005388
736579.8299	09/06/2016 19:55	1513.79104	4.76	25.59867738
736579.8333	09/06/2016 20:00	1498.095148	4.75	25.5970754
736579.8368	09/06/2016 20:05	1504.401977	4.75	25.59594482
736579.8403	09/06/2016 20:10	1517.711913	4.76	25.5945803
736579.8438	09/06/2016 20:15	1495.679937	4.76	25.59299453
736579.8472	09/06/2016 20:20	1504.725244	4.76	25.59183739
736579.8507	09/06/2016 20:25	1521.848442	4.74	25.59048274
736579.8542	09/06/2016 20:30	1492.004733	4.75	25.58891257
736579.8576	09/06/2016 20:35	1506.121939	4.76	25.58773141
736579.8611	09/06/2016 20:40	1526.037461	4.76	25.58638482
736579.8646	09/06/2016 20:45	1487.261794	4.76	25.58482959
736579.8681	09/06/2016 20:50	1508.599648	4.75	25.58362675
736579.8715	09/06/2016 20:55	1530.12461	4.75	25.58228663
736579.875	09/06/2016 21:00	1481.538476	4.76	25.58074564
736579.8785	09/06/2016 21:05	1512.25058	4.78	25.57952326
736579.8819	09/06/2016 21:10	1533.941158	4.79	25.57818823
736579.8854	09/06/2016 21:15	1474.887321	4.79	25.57666078
736579.8889	09/06/2016 21:20	1517.208948	4.79	25.57542083
736579.8924	09/06/2016 21:25	1537.294561	4.8	25.57408969
736579.8958	09/06/2016 21:30	1467.361107	4.8	25.57257505
736579.8993	09/06/2016 21:35	1523.627913	4.8	25.57131934
736579.9028	09/06/2016 21:40	1539.964779	4.79	25.56999108
736579.9063	09/06/2016 21:45	1459.031485	4.78	25.56848851
736579.9097	09/06/2016 21:50	1531.665976	4.78	25.56721869
736579.9132	09/06/2016 21:55	1541.703094	4.78	25.56589243
736579.9167	09/06/2016 22:00	1450	4.78	25.56440122
736579.9201	09/06/2016 22:05	1514.721738	4.77	25.56311879
736579.9236	09/06/2016 22:10	1514.417763	4.78	25.56179378
736579.9271	09/06/2016 22:15	1470	4.78	25.56031322
736579.9306	09/06/2016 22:20	1514.682267	4.79	25.55901955
736579.934	09/06/2016 22:25	1513.024297	4.8	25.55769517
736579.9375	09/06/2016 22:30	1470	4.79	25.55622456
736579.941	09/06/2016 22:35	1514.588517	4.79	25.5549209
736579.9444	09/06/2016 22:40	1512.120259	4.8	25.55359662
736579.9479	09/06/2016 22:45	1470	4.8	25.55213529
736579.9514	09/06/2016 22:50	1514.490748	4.79	25.55082277
736579.9549	09/06/2016 22:55	1510.918659	4.78	25.54949815
736579.9583	09/06/2016 23:00	1470	4.78	25.54804546
736579.9618	09/06/2016 23:05	1514.290231	4.77	25.5467251
736579.9653	09/06/2016 23:10	1523.679485	4.78	25.54539979
736579.9688	09/06/2016 23:15	1450	4.78	25.54395511
736579.9722	09/06/2016 23:20	1518.017335	4.74	25.54262782
736579.9757	09/06/2016 23:25	1517.777071	4.72	25.54130153
736579.9792	09/06/2016 23:30	1470	4.7	25.53986427
736579.9826	09/06/2016 23:35	1508.557838	4.73	25.5385309
736579.9861	09/06/2016 23:40	1538.275264	4.74	25.5372034
736579.9896	09/06/2016 23:45	1440	4.76	25.53577299
736579.9931	09/06/2016 23:50	1521.286665	4.77	25.53443428
736579.9965	09/06/2016 23:55	1528.870395	4.78	25.5331054
736580	09/07/2016 00:00	1470	4.77	25.5316813
736580.0035	09/07/2016 00:05	1505.387851	4.78	25.53033792
736580.0069	09/07/2016 00:10	1532.870989	4.78	25.52900753
736580.0104	09/07/2016 00:15	1470	4.79	25.52758924
736580.0139	09/07/2016 00:20	1504.42377	4.79	25.52624179
736580.0174	09/07/2016 00:25	1549.814714	4.79	25.52490979
736580.0208	09/07/2016 00:30	1450	4.79	25.52349683
736580.0243	09/07/2016 00:35	1510.258455	4.79	25.52214586
736580.0278	09/07/2016 00:40	1545.527885	4.79	25.5208122
736580.0313	09/07/2016 00:45	1470	4.79	25.51940412
736580.0347	09/07/2016 00:50	1499.007234	4.79	25.5180501
736580.0382	09/07/2016 00:55	1548.382338	4.79	25.51671473
736580.0417	09/07/2016 01:00	1470	4.78	25.51531112
736580.0451	09/07/2016 01:05	1499.940367	4.78	25.51395447
736580.0486	09/07/2016 01:10	1550.460531	4.78	25.5126174
736580.0521	09/07/2016 01:15	1470	4.79	25.51121786
736580.0556	09/07/2016 01:20	1498.226983	4.79	25.50985897
736580.059	09/07/2016 01:25	1500.13238	4.79	25.5085202
736580.0625	09/07/2016 01:30	1476.680946	4.75	25.50712436
736580.066	09/07/2016 01:35	1498.78993	4.73	25.50576357
736580.0694	09/07/2016 01:40	1525.543367	4.7	25.50442312
736580.0729	09/07/2016 01:45	1475.777949	4.72	25.50303066
736580.0764	09/07/2016 01:50	1502.148462	4.73	25.50166825
736580.0799	09/07/2016 01:55	1555.685949	4.73	25.50032617
736580.0833	09/07/2016 02:00	1467.135578	4.74	25.49893676
736580.0868	09/07/2016 02:05	1508.676992	4.75	25.497573
736580.0903	09/07/2016 02:10	1590.638278	4.76	25.49622933
736580.0938	09/07/2016 02:15	1450	4.77	25.49484268
736580.0972	09/07/2016 02:20	1507.992145	4.77	25.4934778
736580.1007	09/07/2016 02:25	1562.027063	4.77	25.4921326
736580.1042	09/07/2016 02:30	1450	4.77	25.49074846
736580.1076	09/07/2016 02:35	1507.519894	4.78	25.48938265
736580.1111	09/07/2016 02:40	1548.927293	4.78	25.48803598
736580.1146	09/07/2016 02:45	1470	4.79	25.48665409
736580.1181	09/07/2016 02:50	1500.597717	4.79	25.48528753
736580.1215	09/07/2016 02:55	1542.285167	4.78	25.48393946
736580.125	09/07/2016 03:00	1470	4.78	25.48255959
736580.1285	09/07/2016 03:05	1504.957953	4.78	25.48119244
736580.1319	09/07/2016 03:10	1550.14208	4.78	25.47984303
736580.1354	09/07/2016 03:15	1440	4.77	25.47846498
736580.1389	09/07/2016 03:20	1502.813189	4.77	25.47709736
736580.1424	09/07/2016 03:25	1496.025783	4.76	25.47574669
736580.1458	09/07/2016 03:30	1461.144611	4.75	25.47437027
736580.1493	09/07/2016 03:35	1496.629399	4.76	25.4730023
736580.1528	09/07/2016 03:40	1496.462614	4.78	25.47165043
736580.1563	09/07/2016 03:45	1473.392018	4.78	25.47027547
736580.1597	09/07/2016 03:50	1499.811929	4.78	25.46890724
736580.1632	09/07/2016 03:55	1496.845202	4.78	25.46755426
736580.1667	09/07/2016 04:00	1479.121876	4.79	25.4661806
736580.1701	09/07/2016 04:05	1507.414637	4.77	25.46481218
736580.1736	09/07/2016 04:10	1498.955377	4.76	25.46345815
736580.1771	09/07/2016 04:15	1480.353197	4.76	25.46208565
736580.1806	09/07/2016 04:20	1516.897467	4.77	25.46071713
736580.184	09/07/2016 04:25	1503.243535	4.77	25.45936211
736580.1875	09/07/2016 04:30	1478.399675	4.77	25.45799064
736580.191	09/07/2016 04:35	1527.040553	4.76	25.45662206
736580.1944	09/07/2016 04:40	1509.771939	4.77	25.45526614
736580.1979	09/07/2016 04:45	1473.968941	4.76	25.45389557
736580.2014	09/07/2016 04:50	1537.253398	4.77	25.45252699
736580.2049	09/07/2016 04:55	1518.603053	4.78	25.45117022
736580.2083	09/07/2016 05:00	1467.366121	4.8	25.44980046
736580.2118	09/07/2016 05:05	1547.182575	4.8	25.44843192
736580.2153	09/07/2016 05:10	1529.922242	4.81	25.44707436
736580.2188	09/07/2016 05:15	1458.675181	4.8	25.4457053
736580.2222	09/07/2016 05:20	1556.509263	4.8	25.44433683
736580.2257	09/07/2016 05:25	1544.050178	4.8	25.44297855
736580.2292	09/07/2016 05:30	1447.888002	4.79	25.44161011
736580.2326	09/07/2016 05:35	1564.853494	4.79	25.44024173
736580.2361	09/07/2016 05:40	1561.419322	4.79	25.43888278
736580.2396	09/07/2016 05:45	1434.987498	4.79	25.43751488
736580.2431	09/07/2016 05:50	1571.731886	4.79	25.43614662
736580.2465	09/07/2016 05:55	1582.544995	4.79	25.43478705
736580.25	09/07/2016 06:00	1420	4.79	25.43341963
736580.2535	09/07/2016 06:05	1509.942446	4.78	25.43205149
736580.2569	09/07/2016 06:10	1543.949023	4.79	25.43069136
736580.2604	09/07/2016 06:15	1440	4.8	25.42932435
736580.2639	09/07/2016 06:20	1486.445515	4.81	25.42795635
736580.2674	09/07/2016 06:25	1495.483628	4.8	25.42659571
736580.2708	09/07/2016 06:30	1474.481738	4.79	25.42522905
736580.2743	09/07/2016 06:35	1514.332925	4.79	25.4238612
736580.2778	09/07/2016 06:40	1527.021368	4.79	25.42250009
736580.2813	09/07/2016 06:45	1472.515613	4.8	25.42113374
736580.2847	09/07/2016 06:50	1539.577463	4.79	25.41976604
736580.2882	09/07/2016 06:55	1564.043383	4.8	25.41840449
736580.2917	09/07/2016 07:00	1470	4.79	25.41703841
736580.2951	09/07/2016 07:05	1499.191364	4.8	25.41567086
736580.2986	09/07/2016 07:10	1559.9363	4.8	25.41430892
736580.3021	09/07/2016 07:15	1450	4.81	25.41294307
736580.3056	09/07/2016 07:20	1482.115719	4.83	25.41157567
736580.309	09/07/2016 07:25	1507.395139	4.83	25.41021338
736580.3125	09/07/2016 07:30	1461.354094	4.82	25.40884771
736580.316	09/07/2016 07:35	1499.320779	4.82	25.40748047
736580.3194	09/07/2016 07:40	1560.980324	4.82	25.40611786
736580.3229	09/07/2016 07:45	1452.365056	4.82	25.40475235
736580.3264	09/07/2016 07:50	1515.358222	4.81	25.40338526
736580.3299	09/07/2016 07:55	1625.324684	4.81	25.40202235
736580.3333	09/07/2016 08:00	1440	4.81	25.40065698
736580.3368	09/07/2016 08:05	1486.050867	4.8	25.39929003
736580.3403	09/07/2016 08:10	1586.771043	4.78	25.39792687
736580.3438	09/07/2016 08:15	1450	4.77	25.39656161
736580.3472	09/07/2016 08:20	1471.226623	4.76	25.3951948
736580.3507	09/07/2016 08:25	1482.086597	4.76	25.3938314
736580.3542	09/07/2016 08:30	1470.74539	4.76	25.39246623
736580.3576	09/07/2016 08:35	1477.82353	4.76	25.39109955
736580.3611	09/07/2016 08:40	1499.644004	4.77	25.38973594
736580.3646	09/07/2016 08:45	1471.204478	4.77	25.38837085
736580.3681	09/07/2016 08:50	1487.698238	4.77	25.3870043
736580.3715	09/07/2016 08:55	1518.152965	4.77	25.38564049
736580.375	09/07/2016 09:00	1469.459311	4.77	25.38427547
736580.3785	09/07/2016 09:05	1500.120973	4.78	25.38290903
736580.3819	09/07/2016 09:10	1535.88666	4.78	25.38154506
736580.3854	09/07/2016 09:15	1465.853623	4.79	25.38018008
736580.3889	09/07/2016 09:20	1515.464698	4.79	25.37881376
736580.3924	09/07/2016 09:25	1552.292374	4.8	25.37744964
736580.3958	09/07/2016 09:30	1460.675915	4.79	25.37608469
736580.3993	09/07/2016 09:35	1533.965309	4.79	25.37471848
736580.4028	09/07/2016 09:40	1566.804619	4.78	25.37335422
736580.4063	09/07/2016 09:45	1454.310021	4.76	25.3719893
736580.4097	09/07/2016 09:50	1555.785391	4.75	25.37062319
736580.4132	09/07/2016 09:55	1578.843298	4.73	25.36925881
736580.4167	09/07/2016 10:00	1447.230446	4.73	25.36789391
736580.4201	09/07/2016 10:05	1581.002452	4.72	25.36652789
736580.4236	09/07/2016 10:10	1587.82827	4.72	25.36516341
736580.4271	09/07/2016 10:15	1440	4.71	25.36379853
736580.4306	09/07/2016 10:20	1472.758081	4.71	25.36243259
736580.434	09/07/2016 10:25	1474.378018	4.71	25.36106802
736580.4375	09/07/2016 10:30	1468.392601	4.72	25.35970314
736580.441	09/07/2016 10:35	1490.078274	4.72	25.35833728
736580.4444	09/07/2016 10:40	1486.054518	4.72	25.35697263
736580.4479	09/07/2016 10:45	1468.053627	4.73	25.35560775
736580.4514	09/07/2016 10:50	1507.897292	4.73	25.35424197
736580.4549	09/07/2016 10:55	1499.545088	4.73	25.35287725
736580.4583	09/07/2016 11:00	1465.75246	4.72	25.35151236
736580.4618	09/07/2016 11:05	1525.945579	4.72	25.35014665
736580.4653	09/07/2016 11:10	1514.922506	4.72	25.34878186
736580.4688	09/07/2016 11:15	1461.340796	4.73	25.34741698
736580.4722	09/07/2016 11:20	1544.040663	4.74	25.34605133
736580.4757	09/07/2016 11:25	1532.530026	4.74	25.34468649
736580.4792	09/07/2016 11:30	1454.677329	4.74	25.34332159
736580.4826	09/07/2016 11:35	1561.954614	4.72	25.341956
736580.4861	09/07/2016 11:40	1552.743889	4.72	25.34059111
736580.4896	09/07/2016 11:45	1445.634458	4.7	25.33922621
736580.4931	09/07/2016 11:50	1579.410854	4.71	25.33786067
736580.4965	09/07/2016 11:55	1575.973792	4.71	25.33649574
736580.5	09/07/2016 12:00	1434.10339	4.72	25.33513083
736580.5035	09/07/2016 12:05	1596.078566	4.71	25.33376533
736580.5069	09/07/2016 12:10	1602.662972	4.71	25.33240037
736580.5104	09/07/2016 12:15	1420	4.71	25.33103545
736580.5139	09/07/2016 12:20	1511.786389	4.72	25.32967
736580.5174	09/07/2016 12:25	1576.016091	4.72	25.328305
736580.5208	09/07/2016 12:30	1400	4.72	25.32694007
736580.5243	09/07/2016 12:35	1507.1796	4.73	25.32557465
736580.5278	09/07/2016 12:40	1573.206163	4.72	25.32420964
736580.5313	09/07/2016 12:45	1420	4.7	25.32284469
736580.5347	09/07/2016 12:50	1501.134934	4.69	25.32147931
736580.5382	09/07/2016 12:55	1556.626291	4.69	25.32011427
736580.5417	09/07/2016 13:00	1470	4.7	25.31874931
736580.5451	09/07/2016 13:05	1496.481137	4.7	25.31738397
736580.5486	09/07/2016 13:10	1548.120085	4.71	25.31601891
736580.5521	09/07/2016 13:15	1490	4.71	25.31465393
736580.5556	09/07/2016 13:20	1493.911418	4.72	25.31328862
736580.559	09/07/2016 13:25	1539.1228	4.71	25.31192354
736580.5625	09/07/2016 13:30	1510	4.71	25.31055856
736580.566	09/07/2016 13:35	1490.359288	4.72	25.30919327
736580.5694	09/07/2016 13:40	1538.453506	4.75	25.30782818
736580.5729	09/07/2016 13:45	1510	4.75	25.30646318
736580.5764	09/07/2016 13:50	1488.710876	4.74	25.30509792
736580.5799	09/07/2016 13:55	1534.303857	4.72	25.30373282
736580.5833	09/07/2016 14:00	1520	4.7	25.30236781
736580.5868	09/07/2016 14:05	1488.017232	4.69	25.30100256
736580.5903	09/07/2016 14:10	1528.492512	4.68	25.29963746
736580.5938	09/07/2016 14:15	1540	4.68	25.29827244
736580.5972	09/07/2016 14:20	1482.473552	4.68	25.29690721
736580.6007	09/07/2016 14:25	1526.211699	4.68	25.2955421
736580.6042	09/07/2016 14:30	1540	4.67	25.29417707
736580.6076	09/07/2016 14:35	1481.75021	4.68	25.29281185
736580.6111	09/07/2016 14:40	1522.865812	4.7	25.29144674
736580.6146	09/07/2016 14:45	1540	4.71	25.2900817
736580.6181	09/07/2016 14:50	1483.390626	4.7	25.2887165
736580.6215	09/07/2016 14:55	1525.253643	4.69	25.28735138
736580.625	09/07/2016 15:00	1560	4.68	25.28598633
736580.6285	09/07/2016 15:05	1473.283114	4.67	25.28462114
736580.6319	09/07/2016 15:10	1525.379047	4.66	25.28325602
736580.6354	09/07/2016 15:15	1540	4.68	25.28189096
736580.6389	09/07/2016 15:20	1484.696258	4.7	25.28052578
736580.6424	09/07/2016 15:25	1528.190257	4.71	25.27916066
736580.6458	09/07/2016 15:30	1560	4.7	25.27779559
736580.6493	09/07/2016 15:35	1474.115135	4.68	25.27643042
736580.6528	09/07/2016 15:40	1529.010175	4.69	25.2750653
736580.6563	09/07/2016 15:45	1560	4.7	25.27370022
736580.6597	09/07/2016 15:50	1474.406969	4.69	25.27233506
736580.6632	09/07/2016 15:55	1532.185478	4.67	25.27096993
736580.6667	09/07/2016 16:00	1560	4.66	25.26960486
736580.6701	09/07/2016 16:05	1474.016879	4.66	25.2682397
736580.6736	09/07/2016 16:10	1540.897726	4.67	25.26687457
736580.6771	09/07/2016 16:15	1600	4.67	25.26550949
736580.6806	09/07/2016 16:20	1448.472908	4.68	25.26414434
736580.684	09/07/2016 16:25	1530.506807	4.68	25.26277921
736580.6875	09/07/2016 16:30	1560	4.69	25.26141412
736580.691	09/07/2016 16:35	1471.926754	4.68	25.26004898
736580.6944	09/07/2016 16:40	1532.865068	4.69	25.25868385
736580.6979	09/07/2016 16:45	1560	4.7	25.25731876
736580.7014	09/07/2016 16:50	1472.27157	4.7	25.25595362
736580.7049	09/07/2016 16:55	1539.686369	4.7	25.25458849
736580.7083	09/07/2016 17:00	1580	4.71	25.25322339
736580.7188	09/07/2016 17:15	1580	4.66	25.25185826
736580.7292	09/07/2016 17:30	1600	4.55	25.25049313
736580.7396	09/07/2016 17:45	1600	4.54	25.24912803
736580.75	09/07/2016 18:00	1580	4.61	25.2477629
736580.7604	09/07/2016 18:15	1600	4.64	25.24639777
736580.7708	09/07/2016 18:30	1600	4.64	25.24503267
736580.7813	09/07/2016 18:45	1560	4.62	25.24366754
736580.7917	09/07/2016 19:00	1580	4.61	25.24230241
736580.8021	09/07/2016 19:15	1560	4.6	25.24093727
736580.8125	09/07/2016 19:30	1560	4.55	25.23957216
736580.8229	09/07/2016 19:45	1560	4.57	25.23820714
736580.8333	09/07/2016 20:00	1540	4.52	25.23684208
736580.8438	09/07/2016 20:15	1560	4.47	25.23547657
736580.8542	09/07/2016 20:30	1580	4.46	25.23411086
736580.8646	09/07/2016 20:45	1580	4.49	25.23274667
736580.875	09/07/2016 21:00	1580	4.48	25.23138491
736580.8854	09/07/2016 21:15	1540	4.41	25.23001956
736580.8958	09/07/2016 21:30	1560	4.43	25.22864063
736580.9063	09/07/2016 21:45	1540	4.44	25.22726188
736580.9167	09/07/2016 22:00	1540	4.46	25.22593829
736580.9271	09/07/2016 22:15	1540	4.44	25.22467195
736580.9375	09/07/2016 22:30	1540	4.44	25.22324273
736580.9479	09/07/2016 22:45	1520	4.42	25.22141082
736580.9583	09/07/2016 23:00	1520	4.32	25.21981414
736580.9688	09/07/2016 23:15	1520	4.33	25.22009295
736580.9792	09/07/2016 23:30	1540	4.36	25.22139242
736580.9896	09/07/2016 23:45	1520	4.38	25.21618177
736581	09/08/2016 00:00	1560	4.37	25.2
736581.0104	09/08/2016 00:15	1540	4.38	25.2
736581.0208	09/08/2016 00:30	1560	4.34	25.2
736581.0313	09/08/2016 00:45	1560	4.35	25.2
736581.0417	09/08/2016 01:00	1580	4.34	25.2
736581.0521	09/08/2016 01:15	1600	4.31	25.2
736581.0625	09/08/2016 01:30	1580	4.3	25.2
736581.0729	09/08/2016 01:45	1610	4.25	25.2
736581.0833	09/08/2016 02:00	1630	4.25	25.2
736581.0938	09/08/2016 02:15	1630	4.25	25.2
736581.1042	09/08/2016 02:30	1670	4.25	25.3
736581.1146	09/08/2016 02:45	1670	4.23	25.2
736581.125	09/08/2016 03:00	1690	4.23	25.2
736581.1354	09/08/2016 03:15	1720	4.21	25.2
736581.1458	09/08/2016 03:30	1740	4.22	25.2
736581.1563	09/08/2016 03:45	1740	4.21	25.3
736581.1667	09/08/2016 04:00	1740	4.22	25.3
736581.1771	09/08/2016 04:15	1740	4.21	25.2
736581.1875	09/08/2016 04:30	1740	4.19	25.2
736581.1979	09/08/2016 04:45	1740	4.22	25.2
736581.2083	09/08/2016 05:00	1740	4.23	25.2
736581.2188	09/08/2016 05:15	1720	4.24	25.2
736581.2292	09/08/2016 05:30	1740	4.24	25.2
736581.2396	09/08/2016 05:45	1720	4.24	25.2
736581.25	09/08/2016 06:00	1720	4.25	25.2
736581.2604	09/08/2016 06:15	1710	4.25	25.2
736581.2708	09/08/2016 06:30	1710	4.27	25.2
736581.2813	09/08/2016 06:45	1690	4.23	25.2
736581.2917	09/08/2016 07:00	1690	4.21	25.1
736581.3021	09/08/2016 07:15	1670	4.27	25.1
736581.3125	09/08/2016 07:30	1670	4.21	25.1
736581.3229	09/08/2016 07:45	1670	4.2	25.1
736581.3333	09/08/2016 08:00	1630	4.28	25.1
736581.3438	09/08/2016 08:15	1630	4.29	25.1
736581.3542	09/08/2016 08:30	1610	4.25	25.1
736581.3646	09/08/2016 08:45	1600	4.18	25.1
736581.375	09/08/2016 09:00	1610	4.12	25.1
736581.3854	09/08/2016 09:15	1600	4.11	25.1
736581.3958	09/08/2016 09:30	1610	4.11	25.1
736581.4063	09/08/2016 09:45	1610	4.05	25.1
736581.4167	09/08/2016 10:00	1630	3.91	25.1
736581.4271	09/08/2016 10:15	1650	3.83	25.1
736581.4375	09/08/2016 10:30	1690	3.88	25.1
736581.4479	09/08/2016 10:45	1690	3.89	25.2
736581.4583	09/08/2016 11:00	1690	3.87	25.2
736581.4688	09/08/2016 11:15	1720	3.85	25.2
736581.4792	09/08/2016 11:30	1720	3.83	25.2
736581.4896	09/08/2016 11:45	1740	3.82	25.3
736581.5	09/08/2016 12:00	1740	3.82	25.3
736581.5104	09/08/2016 12:15	1780	3.82	25.4
736581.5208	09/08/2016 12:30	1780	3.81	25.4
736581.5313	09/08/2016 12:45	1780	3.81	25.5
736581.5417	09/08/2016 13:00	1800	3.81	25.6
736581.5521	09/08/2016 13:15	1820	3.83	25.6
736581.5625	09/08/2016 13:30	1800	3.84	25.6
736581.5729	09/08/2016 13:45	1840	3.81	25.7
736581.5833	09/08/2016 14:00	1860	3.84	25.7
736581.5938	09/08/2016 14:15	1840	3.88	25.8
736581.6042	09/08/2016 14:30	1860	3.92	25.8
736581.6146	09/08/2016 14:45	1880	3.93	25.8
736581.625	09/08/2016 15:00	1860	3.92	25.8
736581.6354	09/08/2016 15:15	1880	3.91	25.9
736581.6458	09/08/2016 15:30	1860	3.95	25.9
736581.6563	09/08/2016 15:45	1880	4	26
736581.6667	09/08/2016 16:00	1900	4.03	26
736581.6771	09/08/2016 16:15	1920	4.07	26.1
736581.6875	09/08/2016 16:30	1900	4.08	26.1
736581.6979	09/08/2016 16:45	1900	4.12	26.2
736581.7083	09/08/2016 17:00	1920	4.12	26.2
736581.7188	09/08/2016 17:15	1920	4.16	26.3
736581.7292	09/08/2016 17:30	1920	4.17	26.3
736581.7396	09/08/2016 17:45	1940	4.2	26.4
736581.75	09/08/2016 18:00	1940	4.2	26.4
736581.7604	09/08/2016 18:15	1980	4.14	26.4
736581.7708	09/08/2016 18:30	1940	4.15	26.5
736581.7813	09/08/2016 18:45	1960	4.17	26.5
736581.7917	09/08/2016 19:00	1960	4.23	26.5
736581.8021	09/08/2016 19:15	1940	4.25	26.6
736581.8125	09/08/2016 19:30	2000	4.2	26.6
736581.8229	09/08/2016 19:45	1960	4.16	26.6
736581.8333	09/08/2016 20:00	1960	4.18	26.7
736581.8438	09/08/2016 20:15	1980	4.18	26.7
736581.8542	09/08/2016 20:30	1980	4.26	26.7
736581.8646	09/08/2016 20:45	2020	4.26	26.8
736581.875	09/08/2016 21:00	1980	4.25	26.8
736581.8854	09/08/2016 21:15	2000	4.29	26.8
736581.8958	09/08/2016 21:30	1980	4.3	26.8
736581.9063	09/08/2016 21:45	2000	4.29	26.8
736581.9167	09/08/2016 22:00	2020	4.31	26.9
736581.9271	09/08/2016 22:15	2020	4.34	26.9
736581.9375	09/08/2016 22:30	2000	4.34	26.9
736581.9479	09/08/2016 22:45	2000	4.37	26.9
736581.9583	09/08/2016 23:00	2040	4.35	26.9
736581.9688	09/08/2016 23:15	2040	4.35	26.9
736581.9792	09/08/2016 23:30	2040	4.36	26.9
736581.9896	09/08/2016 23:45	2020	4.36	26.9
736582	09/09/2016 00:00	2040	4.39	26.9
736582.0104	09/09/2016 00:15	2040	4.38	26.9
736582.0208	09/09/2016 00:30	2040	4.38	26.9
736582.0313	09/09/2016 00:45	2040	4.37	26.9
736582.0417	09/09/2016 01:00	2060	4.38	26.9
736582.0521	09/09/2016 01:15	2040	4.38	26.9
736582.0625	09/09/2016 01:30	2060	4.37	26.8
736582.0729	09/09/2016 01:45	2060	4.37	26.8
736582.0833	09/09/2016 02:00	2080	4.35	26.8
736582.0938	09/09/2016 02:15	2060	4.31	26.8
736582.1042	09/09/2016 02:30	2080	4.32	26.8
736582.1146	09/09/2016 02:45	2080	4.35	26.7
736582.125	09/09/2016 03:00	2100	4.34	26.7
736582.1354	09/09/2016 03:15	2080	4.33	26.7
736582.1458	09/09/2016 03:30	2080	4.36	26.6
736582.1563	09/09/2016 03:45	2120	4.34	26.6
736582.1667	09/09/2016 04:00	2080	4.32	26.6
736582.1771	09/09/2016 04:15	2100	4.36	26.5
736582.1875	09/09/2016 04:30	2100	4.38	26.5
736582.1979	09/09/2016 04:45	2060	4.47	26.4
736582.2083	09/09/2016 05:00	2100	4.48	26.4
736582.2188	09/09/2016 05:15	2120	4.46	26.4
736582.2292	09/09/2016 05:30	2100	4.45	26.3
736582.2396	09/09/2016 05:45	2120	4.47	26.3
736582.25	09/09/2016 06:00	2100	4.45	26.3
736582.2604	09/09/2016 06:15	2120	4.43	26.2
736582.2708	09/09/2016 06:30	2140	4.42	26.2
736582.2813	09/09/2016 06:45	2100	4.42	26.2
736582.2917	09/09/2016 07:00	2160	4.43	26.1
736582.3021	09/09/2016 07:15	2140	4.43	26.1
736582.3125	09/09/2016 07:30	2160	4.4	26.1
736582.3229	09/09/2016 07:45	2120	4.34	26
736582.3333	09/09/2016 08:00	2160	4.37	26
736582.3438	09/09/2016 08:15	2160	4.39	26
736582.3542	09/09/2016 08:30	2160	4.41	26
736582.3646	09/09/2016 08:45	2160	4.41	26
736582.375	09/09/2016 09:00	2190	4.42	25.9
736582.3854	09/09/2016 09:15	2230	4.44	25.9
736582.3958	09/09/2016 09:30	2210	4.49	25.9
736582.4063	09/09/2016 09:45	2270	4.44	25.9
736582.4167	09/09/2016 10:00	2380	4.42	25.9
736582.4271	09/09/2016 10:15	2430	4.42	25.9
736582.4375	09/09/2016 10:30	2540	4.4	25.9
736582.4479	09/09/2016 10:45	2660	4.39	25.9
736582.4583	09/09/2016 11:00	2750	4.39	25.9
736582.4688	09/09/2016 11:15	2850	4.41	25.9
736582.4792	09/09/2016 11:30	2920	4.39	25.9
736582.4896	09/09/2016 11:45	2970	4.39	25.9
736582.5	09/09/2016 12:00	3050	4.4	25.9
736582.5104	09/09/2016 12:15	3120	4.37	25.9
736582.5208	09/09/2016 12:30	3180	4.36	26
736582.5313	09/09/2016 12:45	3250	4.36	26
736582.5417	09/09/2016 13:00	3250	4.35	26
736582.5521	09/09/2016 13:15	3330	4.36	26
736582.5625	09/09/2016 13:30	3390	4.37	26
736582.5729	09/09/2016 13:45	3410	4.34	26
736582.5833	09/09/2016 14:00	3490	4.37	26
736582.5938	09/09/2016 14:15	3470	4.39	26
736582.6042	09/09/2016 14:30	3490	4.41	26
736582.6146	09/09/2016 14:45	3580	4.37	26
736582.625	09/09/2016 15:00	3580	4.41	26
736582.6354	09/09/2016 15:15	3580	4.42	26
736582.6458	09/09/2016 15:30	3630	4.44	26
736582.6563	09/09/2016 15:45	3630	4.42	26
736582.6667	09/09/2016 16:00	3660	4.4	26
736582.6771	09/09/2016 16:15	3770	4.38	25.9
736582.6875	09/09/2016 16:30	3860	4.43	25.9
736582.6979	09/09/2016 16:45	3880	4.5	25.9
736582.7083	09/09/2016 17:00	3860	4.49	25.9
736582.7188	09/09/2016 17:15	3910	4.51	25.8
736582.7292	09/09/2016 17:30	3880	4.51	25.8
736582.7396	09/09/2016 17:45	3910	4.53	25.8
736582.75	09/09/2016 18:00	3970	4.54	25.8
736582.7604	09/09/2016 18:15	4000	4.55	25.8
736582.7708	09/09/2016 18:30	4060	4.56	25.8
736582.7813	09/09/2016 18:45	4000	4.56	25.8
736582.7917	09/09/2016 19:00	4030	4.55	25.8
736582.8021	09/09/2016 19:15	4090	4.52	25.7
736582.8125	09/09/2016 19:30	4060	4.53	25.7
736582.8229	09/09/2016 19:45	4120	4.47	25.7
736582.8333	09/09/2016 20:00	4090	4.5	25.6
736582.8438	09/09/2016 20:15	4120	4.5	25.6
736582.8542	09/09/2016 20:30	4180	4.5	25.6
736582.8646	09/09/2016 20:45	4210	4.48	25.6
736582.875	09/09/2016 21:00	4150	4.41	25.5
736582.8854	09/09/2016 21:15	4210	4.44	25.5
736582.8958	09/09/2016 21:30	4240	4.44	25.4
736582.9063	09/09/2016 21:45	4180	4.47	25.4
736582.9167	09/09/2016 22:00	4210	4.47	25.4
736582.9271	09/09/2016 22:15	4240	4.47	25.4
736582.9375	09/09/2016 22:30	4210	4.47	25.4
736582.9479	09/09/2016 22:45	4240	4.45	25.3
736582.9583	09/09/2016 23:00	4210	4.43	25.3
736582.9688	09/09/2016 23:15	4210	4.42	25.3
736582.9792	09/09/2016 23:30	4240	4.41	25.3
736582.9896	09/09/2016 23:45	4270	4.37	25.2
736583	09/10/2016 00:00	4270	4.31	25.2
736583.0104	09/10/2016 00:15	4300	4.32	25.2
736583.0208	09/10/2016 00:30	4300	4.26	25.2
736583.0313	09/10/2016 00:45	4240	4.23	25.2
736583.0417	09/10/2016 01:00	4270	4.24	25.2
736583.0521	09/10/2016 01:15	4330	4.24	25.2
736583.0625	09/10/2016 01:30	4300	4.21	25.2
736583.0729	09/10/2016 01:45	4300	4.23	25.2
736583.0833	09/10/2016 02:00	4300	4.24	25.1
736583.0938	09/10/2016 02:15	4300	4.27	25.1
736583.1042	09/10/2016 02:30	4330	4.28	25.1
736583.1146	09/10/2016 02:45	4300	4.25	25.1
736583.125	09/10/2016 03:00	4270	4.22	25.1
736583.1354	09/10/2016 03:15	4270	4.25	25
736583.1458	09/10/2016 03:30	4300	4.25	25
736583.1563	09/10/2016 03:45	4270	4.22	25
736583.1667	09/10/2016 04:00	4270	4.22	25
736583.1771	09/10/2016 04:15	4330	4.21	25
736583.1875	09/10/2016 04:30	4300	4.24	25
736583.1979	09/10/2016 04:45	4300	4.23	25
736583.2083	09/10/2016 05:00	4330	4.2	24.9
736583.2188	09/10/2016 05:15	4300	4.21	24.9
736583.2292	09/10/2016 05:30	4330	4.21	24.9
736583.2396	09/10/2016 05:45	4330	4.2	24.9
736583.25	09/10/2016 06:00	4360	4.21	24.8
736583.2604	09/10/2016 06:15	4330	4.23	24.8
736583.2708	09/10/2016 06:30	4300	4.25	24.8
736583.2813	09/10/2016 06:45	4330	4.2	24.8
736583.2917	09/10/2016 07:00	4300	4.19	24.7
736583.3021	09/10/2016 07:15	4330	4.23	24.7
736583.3125	09/10/2016 07:30	4360	4.23	24.7
736583.3229	09/10/2016 07:45	4330	4.23	24.7
736583.3333	09/10/2016 08:00	4300	4.24	24.6
736583.3438	09/10/2016 08:15	4390	4.26	24.6
736583.3542	09/10/2016 08:30	4360	4.27	24.6
736583.3646	09/10/2016 08:45	4360	4.28	24.6
736583.375	09/10/2016 09:00	4420	4.27	24.6
736583.3854	09/10/2016 09:15	4450	4.27	24.6
736583.3958	09/10/2016 09:30	4560	4.29	24.6
736583.4063	09/10/2016 09:45	4720	4.27	24.5
736583.4167	09/10/2016 10:00	4830	4.25	24.5
736583.4271	09/10/2016 10:15	4980	4.25	24.5
736583.4375	09/10/2016 10:30	5200	4.24	24.6
736583.4479	09/10/2016 10:45	5280	4.21	24.6
736583.4583	09/10/2016 11:00	5450	4.19	24.6
736583.4688	09/10/2016 11:15	5560	4.2	24.6
736583.4792	09/10/2016 11:30	5650	4.21	24.6
736583.4896	09/10/2016 11:45	5830	4.18	24.6
736583.5	09/10/2016 12:00	5850	4.21	24.7
736583.5104	09/10/2016 12:15	5940	4.18	24.7
736583.5208	09/10/2016 12:30	6000	4.2	24.8
736583.5313	09/10/2016 12:45	6090	4.25	24.8
736583.5417	09/10/2016 13:00	6110	4.28	24.9
736583.5521	09/10/2016 13:15	6160	4.3	25
736583.5625	09/10/2016 13:30	6160	4.32	25
736583.5729	09/10/2016 13:45	6230	4.35	25.1
736583.5833	09/10/2016 14:00	6270	4.36	25.2
736583.5938	09/10/2016 14:15	6340	4.32	25.2
736583.6042	09/10/2016 14:30	6320	4.37	25.3
736583.6146	09/10/2016 14:45	6380	4.34	25.4
736583.625	09/10/2016 15:00	6320	4.35	25.4
736583.6354	09/10/2016 15:15	6430	4.37	25.4
736583.6458	09/10/2016 15:30	6430	4.37	25.5
736583.6563	09/10/2016 15:45	6410	4.4	25.5
736583.6667	09/10/2016 16:00	6380	4.34	25.5
736583.6771	09/10/2016 16:15	6450	4.38	25.5
736583.6875	09/10/2016 16:30	6450	4.4	25.6
736583.6979	09/10/2016 16:45	6450	4.37	25.6
736583.7083	09/10/2016 17:00	6470	4.35	25.6
736583.7188	09/10/2016 17:15	6500	4.37	25.6
736583.7292	09/10/2016 17:30	6540	4.38	25.6
736583.7396	09/10/2016 17:45	6540	4.37	25.6
736583.75	09/10/2016 18:00	6540	4.37	25.6
736583.7604	09/10/2016 18:15	6520	4.4	25.6
736583.7708	09/10/2016 18:30	6540	4.38	25.5
736583.7813	09/10/2016 18:45	6590	4.38	25.5
736583.7917	09/10/2016 19:00	6570	4.41	25.5
736583.8021	09/10/2016 19:15	6610	4.41	25.5
736583.8125	09/10/2016 19:30	6590	4.43	25.4
736583.8229	09/10/2016 19:45	6660	4.44	25.4
736583.8333	09/10/2016 20:00	6660	4.4	25.4
736583.8438	09/10/2016 20:15	6680	4.4	25.4
736583.8542	09/10/2016 20:30	6660	4.41	25.3
736583.8646	09/10/2016 20:45	6660	4.42	25.3
736583.875	09/10/2016 21:00	6680	4.43	25.2
736583.8854	09/10/2016 21:15	6680	4.4	25.2
736583.8958	09/10/2016 21:30	6700	4.43	25.1
736583.9063	09/10/2016 21:45	6680	4.43	25
736583.9167	09/10/2016 22:00	6730	4.45	25
736583.9271	09/10/2016 22:15	6730	4.47	24.9
736583.9375	09/10/2016 22:30	6700	4.48	24.9
736583.9479	09/10/2016 22:45	6730	4.45	24.9
736583.9583	09/10/2016 23:00	6790	4.45	24.8
736583.9688	09/10/2016 23:15	6770	4.44	24.8
736583.9792	09/10/2016 23:30	6770	4.45	24.8
736583.9896	09/10/2016 23:45	6790	4.47	24.7
736584	09/11/2016 00:00	6820	4.44	24.7
736584.0104	09/11/2016 00:15	6790	4.44	24.7
736584.0208	09/11/2016 00:30	6840	4.42	24.7
736584.0313	09/11/2016 00:45	6840	4.44	24.7
736584.0417	09/11/2016 01:00	6820	4.44	24.6
736584.0521	09/11/2016 01:15	6840	4.44	24.6
736584.0625	09/11/2016 01:30	6790	4.43	24.6
736584.0729	09/11/2016 01:45	6820	4.43	24.6
736584.0833	09/11/2016 02:00	6860	4.44	24.6
736584.0938	09/11/2016 02:15	6840	4.45	24.6
736584.1042	09/11/2016 02:30	6840	4.43	24.5
736584.1146	09/11/2016 02:45	6840	4.4	24.5
736584.125	09/11/2016 03:00	6860	4.42	24.5
736584.1354	09/11/2016 03:15	6910	4.43	24.5
736584.1458	09/11/2016 03:30	6860	4.38	24.5
736584.1563	09/11/2016 03:45	6910	4.36	24.5
736584.1667	09/11/2016 04:00	6910	4.35	24.4
736584.1771	09/11/2016 04:15	6910	4.34	24.4
736584.1875	09/11/2016 04:30	6910	4.33	24.4
736584.1979	09/11/2016 04:45	6910	4.32	24.4
736584.2083	09/11/2016 05:00	6930	4.32	24.4
736584.2188	09/11/2016 05:15	6930	4.31	24.4
736584.2292	09/11/2016 05:30	6930	4.31	24.4
736584.2396	09/11/2016 05:45	6960	4.3	24.4
736584.25	09/11/2016 06:00	6960	4.29	24.4
736584.2604	09/11/2016 06:15	6930	4.31	24.4
736584.2708	09/11/2016 06:30	6930	4.3	24.3
736584.2813	09/11/2016 06:45	6960	4.28	24.3
736584.2917	09/11/2016 07:00	6960	4.27	24.3
736584.3021	09/11/2016 07:15	7000	4.28	24.3
736584.3125	09/11/2016 07:30	6960	4.28	24.3
736584.3229	09/11/2016 07:45	6980	4.28	24.3
736584.3333	09/11/2016 08:00	7000	4.26	24.3
736584.3438	09/11/2016 08:15	7030	4.26	24.3
736584.3542	09/11/2016 08:30	7000	4.25	24.3
736584.3646	09/11/2016 08:45	7030	4.29	24.3
736584.375	09/11/2016 09:00	7030	4.28	24.3
736584.3854	09/11/2016 09:15	7070	4.27	24.3
736584.3958	09/11/2016 09:30	7140	4.28	24.4
736584.4063	09/11/2016 09:45	7210	4.27	24.4
736584.4167	09/11/2016 10:00	7350	4.24	24.4
736584.4271	09/11/2016 10:15	7470	4.25	24.4
736584.4375	09/11/2016 10:30	7520	4.26	24.4
736584.4479	09/11/2016 10:45	7660	4.23	24.4
736584.4583	09/11/2016 11:00	7730	4.21	24.5
736584.4688	09/11/2016 11:15	7830	4.19	24.5
736584.4792	09/11/2016 11:30	8020	4.21	24.6
736584.4896	09/11/2016 11:45	8020	4.22	24.6
736584.5	09/11/2016 12:00	8090	4.2	24.7
736584.5104	09/11/2016 12:15	8110	4.23	24.7
736584.5208	09/11/2016 12:30	8210	4.22	24.8
736584.5313	09/11/2016 12:45	8230	4.23	24.8
736584.5417	09/11/2016 13:00	8310	4.2	24.9
736584.5521	09/11/2016 13:15	8380	4.21	24.9
736584.5625	09/11/2016 13:30	8380	4.21	25
736584.5729	09/11/2016 13:45	8530	4.23	25.1
736584.5833	09/11/2016 14:00	8550	4.21	25.1
736584.5938	09/11/2016 14:15	8570	4.22	25.2
736584.6042	09/11/2016 14:30	8500	4.2	25.2
736584.6146	09/11/2016 14:45	8600	4.2	25.2
736584.625	09/11/2016 15:00	8650	4.21	25.3
736584.6354	09/11/2016 15:15	8670	4.23	25.3
736584.6458	09/11/2016 15:30	8720	4.28	25.3
736584.6563	09/11/2016 15:45	8720	4.27	25.4
736584.6667	09/11/2016 16:00	8750	4.25	25.4
736584.6771	09/11/2016 16:15	8820	4.27	25.4
736584.6875	09/11/2016 16:30	8820	4.26	25.4
736584.6979	09/11/2016 16:45	8850	4.24	25.4
736584.7083	09/11/2016 17:00	8850	4.27	25.4
736584.7188	09/11/2016 17:15	8890	4.27	25.4
736584.7292	09/11/2016 17:30	8970	4.26	25.4
736584.7396	09/11/2016 17:45	8890	4.28	25.3
736584.75	09/11/2016 18:00	8940	4.29	25.3
736584.7604	09/11/2016 18:15	8890	4.29	25.3
736584.7708	09/11/2016 18:30	8940	4.3	25.2
736584.7813	09/11/2016 18:45	8990	4.31	25.2
736584.7917	09/11/2016 19:00	8990	4.31	25.2
736584.8021	09/11/2016 19:15	8990	4.3	25.1
736584.8125	09/11/2016 19:30	9040	4.29	25.1
736584.8229	09/11/2016 19:45	9070	4.3	25
736584.8333	09/11/2016 20:00	9040	4.3	25
736584.8438	09/11/2016 20:15	9040	4.32	25
736584.8542	09/11/2016 20:30	9070	4.32	24.9
736584.8646	09/11/2016 20:45	9090	4.32	24.9
736584.875	09/11/2016 21:00	9140	4.3	24.9
736584.8854	09/11/2016 21:15	9120	4.3	24.8
736584.8958	09/11/2016 21:30	9120	4.29	24.8
736584.9063	09/11/2016 21:45	9120	4.31	24.8
736584.9167	09/11/2016 22:00	9140	4.3	24.7
736584.9271	09/11/2016 22:15	9190	4.29	24.7
736584.9375	09/11/2016 22:30	9170	4.29	24.7
736584.9479	09/11/2016 22:45	9170	4.31	24.6
736584.9583	09/11/2016 23:00	9170	4.29	24.6
736584.9688	09/11/2016 23:15	9220	4.29	24.6
736584.9792	09/11/2016 23:30	9240	4.3	24.6
736584.9896	09/11/2016 23:45	9220	4.29	24.6
736585	09/12/2016 00:00	9240	4.3	24.5
736585.0104	09/12/2016 00:15	9270	4.27	24.5
736585.0208	09/12/2016 00:30	9290	4.3	24.5
736585.0313	09/12/2016 00:45	9290	4.3	24.5
736585.0417	09/12/2016 01:00	9320	4.29	24.5
736585.0521	09/12/2016 01:15	9270	4.29	24.5
736585.0625	09/12/2016 01:30	9270	4.29	24.5
736585.0729	09/12/2016 01:45	9290	4.28	24.5
736585.0833	09/12/2016 02:00	9270	4.28	24.5
736585.0938	09/12/2016 02:15	9320	4.26	24.4
736585.1042	09/12/2016 02:30	9290	4.27	24.5
736585.1146	09/12/2016 02:45	9270	4.28	24.4
736585.125	09/12/2016 03:00	9290	4.28	24.4
736585.1354	09/12/2016 03:15	9320	4.24	24.4
736585.1458	09/12/2016 03:30	9320	4.26	24.4
736585.1563	09/12/2016 03:45	9290	4.24	24.4
736585.1667	09/12/2016 04:00	9290	4.25	24.4
736585.1771	09/12/2016 04:15	9290	4.26	24.4
736585.1875	09/12/2016 04:30	9290	4.25	24.4
736585.1979	09/12/2016 04:45	9290	4.24	24.4
736585.2083	09/12/2016 05:00	9320	4.24	24.4
736585.2188	09/12/2016 05:15	9340	4.2	24.4
736585.2292	09/12/2016 05:30	9290	4.21	24.3
736585.2396	09/12/2016 05:45	9290	4.2	24.3
736585.25	09/12/2016 06:00	9320	4.19	24.3
736585.2604	09/12/2016 06:15	9320	4.19	24.3
736585.2708	09/12/2016 06:30	9290	4.17	24.3
736585.2813	09/12/2016 06:45	9340	4.17	24.3
736585.2917	09/12/2016 07:00	9340	4.17	24.3
736585.3021	09/12/2016 07:15	9340	4.16	24.2
736585.3125	09/12/2016 07:30	9370	4.13	24.2
736585.3229	09/12/2016 07:45	9320	4.13	24.2
736585.3333	09/12/2016 08:00	9340	4.11	24.2
736585.3438	09/12/2016 08:15	9340	4.09	24.2
736585.3542	09/12/2016 08:30	9340	4.09	24.2
736585.3646	09/12/2016 08:45	9340	4.08	24.1
736585.375	09/12/2016 09:00	9370	4.06	24.1
736585.3854	09/12/2016 09:15	9390	4.03	24.1
736585.3958	09/12/2016 09:30	9470	4.03	24.1
736585.4063	09/12/2016 09:45	9520	4.02	24.1
736585.4167	09/12/2016 10:00	9540	4.01	24.1
736585.4271	09/12/2016 10:15	9590	3.99	24.1
736585.4375	09/12/2016 10:30	9620	3.99	24.1
736585.4479	09/12/2016 10:45	9750	3.95	24.1
736585.4583	09/12/2016 11:00	9800	3.95	24.1
736585.4688	09/12/2016 11:15	9800	3.94	24.1
736585.4792	09/12/2016 11:30	9870	3.95	24.1
736585.4896	09/12/2016 11:45	9920	3.95	24.2
736585.5	09/12/2016 12:00	9970	3.95	24.2
736585.5104	09/12/2016 12:15	10000	3.93	24.2
736585.5208	09/12/2016 12:30	10100	3.92	24.2
736585.5313	09/12/2016 12:45	10100	3.93	24.3
736585.5417	09/12/2016 13:00	10100	3.91	24.3
736585.5521	09/12/2016 13:15	10100	3.91	24.3
736585.5625	09/12/2016 13:30	10300	3.92	24.4
736585.5729	09/12/2016 13:45	10200	3.9	24.4
736585.5833	09/12/2016 14:00	10300	3.9	24.4
736585.5938	09/12/2016 14:15	10200	3.89	24.4
736585.6042	09/12/2016 14:30	10300	3.89	24.4
736585.6146	09/12/2016 14:45	10300	3.86	24.5
736585.625	09/12/2016 15:00	10300	3.88	24.5
736585.6354	09/12/2016 15:15	10400	3.88	24.5
736585.6458	09/12/2016 15:30	10400	3.89	24.5
736585.6563	09/12/2016 15:45	10400	3.89	24.5
736585.6667	09/12/2016 16:00	10400	3.89	24.5
736585.6771	09/12/2016 16:15	10400	3.87	24.5
736585.6875	09/12/2016 16:30	10400	3.88	24.5
736585.6979	09/12/2016 16:45	10500	3.9	24.5
736585.7083	09/12/2016 17:00	10500	3.89	24.5
736585.7188	09/12/2016 17:15	10500	3.91	24.4
736585.7292	09/12/2016 17:30	10500	3.93	24.4
736585.7396	09/12/2016 17:45	10500	3.95	24.4
736585.75	09/12/2016 18:00	10500	3.99	24.4
736585.7604	09/12/2016 18:15	10500	4	24.3
736585.7708	09/12/2016 18:30	10500	4.01	24.3
736585.7813	09/12/2016 18:45	10500	4.05	24.3
736585.7917	09/12/2016 19:00	10500	4.07	24.2
736585.8021	09/12/2016 19:15	10500	4.09	24.2
736585.8125	09/12/2016 19:30	10600	4.14	24.1
736585.8229	09/12/2016 19:45	10600	4.18	24.1
736585.8333	09/12/2016 20:00	10600	4.2	24
736585.8438	09/12/2016 20:15	10600	4.24	24
736585.8542	09/12/2016 20:30	10500	4.25	24
736585.8646	09/12/2016 20:45	10600	4.3	23.9
736585.875	09/12/2016 21:00	10600	4.35	23.9
736585.8854	09/12/2016 21:15	10600	4.37	23.9
736585.8958	09/12/2016 21:30	10600	4.38	23.8
736585.9063	09/12/2016 21:45	10600	4.42	23.8
736585.9167	09/12/2016 22:00	10600	4.43	23.8
736585.9271	09/12/2016 22:15	10600	4.43	23.8
736585.9375	09/12/2016 22:30	10600	4.43	23.8
736585.9479	09/12/2016 22:45	10600	4.47	23.8
736585.9583	09/12/2016 23:00	10600	4.45	23.8
736585.9688	09/12/2016 23:15	10600	4.45	23.8
736585.9792	09/12/2016 23:30	10600	4.44	23.8
736585.9896	09/12/2016 23:45	10600	4.47	23.8
736586	09/13/2016 00:00	10500	4.49	23.8
736586.0104	09/13/2016 00:15	10600	4.49	23.7
736586.0208	09/13/2016 00:30	10600	4.5	23.7
736586.0313	09/13/2016 00:45	10600	4.5	23.7
736586.0417	09/13/2016 01:00	10600	4.46	23.7
736586.0521	09/13/2016 01:15	10600	4.45	23.7
736586.0625	09/13/2016 01:30	10600	4.47	23.7
736586.0729	09/13/2016 01:45	10600	4.46	23.7
736586.0833	09/13/2016 02:00	10600	4.48	23.7
736586.0938	09/13/2016 02:15	10600	4.5	23.7
736586.1042	09/13/2016 02:30	10700	4.49	23.7
736586.1146	09/13/2016 02:45	10700	4.5	23.7
736586.125	09/13/2016 03:00	10600	4.51	23.7
736586.1354	09/13/2016 03:15	10700	4.5	23.7
736586.1458	09/13/2016 03:30	10700	4.54	23.7
736586.1563	09/13/2016 03:45	10700	4.54	23.7
736586.1667	09/13/2016 04:00	10700	4.55	23.7
736586.1771	09/13/2016 04:15	10800	4.59	23.7
736586.1875	09/13/2016 04:30	10800	4.61	23.7
736586.1979	09/13/2016 04:45	10800	4.66	23.6
736586.2083	09/13/2016 05:00	10700	4.67	23.6
736586.2188	09/13/2016 05:15	10700	4.69	23.6
736586.2292	09/13/2016 05:30	10700	4.72	23.6
736586.2396	09/13/2016 05:45	10800	4.74	23.6
736586.25	09/13/2016 06:00	10800	4.77	23.6
736586.2604	09/13/2016 06:15	10700	4.77	23.6
736586.2708	09/13/2016 06:30	10800	4.79	23.5
736586.2813	09/13/2016 06:45	10800	4.82	23.5
736586.2917	09/13/2016 07:00	10800	4.84	23.5
736586.3021	09/13/2016 07:15	10800	4.87	23.5
736586.3125	09/13/2016 07:30	10800	4.87	23.5
736586.3229	09/13/2016 07:45	10700	4.87	23.4
736586.3333	09/13/2016 08:00	10700	4.88	23.4
736586.3438	09/13/2016 08:15	10800	4.87	23.4
736586.3542	09/13/2016 08:30	10700	4.85	23.4
736586.3646	09/13/2016 08:45	10800	4.83	23.4
736586.375	09/13/2016 09:00	10800	4.82	23.4
736586.3854	09/13/2016 09:15	10700	4.81	23.4
736586.3958	09/13/2016 09:30	10700	4.76	23.4
736586.4063	09/13/2016 09:45	10700	4.73	23.5
736586.4167	09/13/2016 10:00	10700	4.74	23.5
736586.4271	09/13/2016 10:15	10700	4.72	23.5
736586.4375	09/13/2016 10:30	10700	4.68	23.5
736586.4479	09/13/2016 10:45	10700	4.71	23.5
736586.4583	09/13/2016 11:00	10700	4.68	23.5
736586.4688	09/13/2016 11:15	10700	4.67	23.5
736586.4792	09/13/2016 11:30	10700	4.65	23.5
736586.4896	09/13/2016 11:45	10700	4.63	23.5
736586.5	09/13/2016 12:00	10700	4.628565939	23.5
736586.5104	09/13/2016 12:15	10700	4.626007791	23.6
736586.5208	09/13/2016 12:30	10600	4.618639613	23.6
736586.5313	09/13/2016 12:45	10700	4.61	23.6
736586.5417	09/13/2016 13:00	10700	4.62	23.6
736586.5521	09/13/2016 13:15	10700	4.62	23.6
736586.5625	09/13/2016 13:30	10700	4.6	23.6
736586.5729	09/13/2016 13:45	10700	4.57	23.6
736586.5833	09/13/2016 14:00	10700	4.58	23.6
736586.5938	09/13/2016 14:15	10700	4.57	23.6
736586.6042	09/13/2016 14:30	10700	4.56	23.6
736586.6146	09/13/2016 14:45	10700	4.54	23.6
736586.625	09/13/2016 15:00	10700	4.55	23.6
736586.6354	09/13/2016 15:15	10700	4.65	23.7
736586.6458	09/13/2016 15:30	10700	4.69	23.7
736586.6563	09/13/2016 15:45	10700	4.68	23.7
736586.6667	09/13/2016 16:00	10600	4.68	23.7
736586.6771	09/13/2016 16:15	10700	4.68	23.7
736586.6875	09/13/2016 16:30	10700	4.67	23.7
736586.6979	09/13/2016 16:45	10700	4.66	23.7
736586.7083	09/13/2016 17:00	10700	4.66	23.7
736586.7188	09/13/2016 17:15	10700	4.66	23.7
736586.7292	09/13/2016 17:30	10700	4.64	23.7
736586.7396	09/13/2016 17:45	10700	4.66	23.7
736586.75	09/13/2016 18:00	10700	4.64	23.7
736586.7604	09/13/2016 18:15	10700	4.65	23.7
736586.7708	09/13/2016 18:30	10700	4.66	23.7
736586.7813	09/13/2016 18:45	10700	4.64	23.7
736586.7917	09/13/2016 19:00	10600	4.64	23.7
736586.8021	09/13/2016 19:15	10700	4.65	23.7
736586.8125	09/13/2016 19:30	10600	4.62	23.7
736586.8229	09/13/2016 19:45	10700	4.61	23.7
736586.8333	09/13/2016 20:00	10700	4.62	23.7
736586.8438	09/13/2016 20:15	10700	4.63	23.7
736586.8542	09/13/2016 20:30	10700	4.6	23.7
736586.8646	09/13/2016 20:45	10700	4.58	23.7
736586.875	09/13/2016 21:00	10600	4.56	23.7
736586.8854	09/13/2016 21:15	10600	4.57	23.7
736586.8958	09/13/2016 21:30	10700	4.55	23.7
736586.9063	09/13/2016 21:45	10700	4.51	23.7
736586.9167	09/13/2016 22:00	10700	4.55	23.7
736586.9271	09/13/2016 22:15	10600	4.54	23.7
736586.9375	09/13/2016 22:30	10700	4.52	23.7
736586.9479	09/13/2016 22:45	10600	4.5	23.7
736586.9583	09/13/2016 23:00	10700	4.51	23.7
736586.9688	09/13/2016 23:15	10600	4.53	23.7
736586.9792	09/13/2016 23:30	10600	4.51	23.7
736586.9896	09/13/2016 23:45	10700	4.51	23.6
736587	09/14/2016 00:00	10700	4.53	23.6
736587.0104	09/14/2016 00:15	10600	4.54	23.6
736587.0208	09/14/2016 00:30	10700	4.54	23.6
736587.0313	09/14/2016 00:45	10600	4.52	23.6
736587.0417	09/14/2016 01:00	10700	4.53	23.6
736587.0521	09/14/2016 01:15	10700	4.54	23.6
736587.0625	09/14/2016 01:30	10600	4.54	23.6
736587.0729	09/14/2016 01:45	10600	4.52	23.6
736587.0833	09/14/2016 02:00	10600	4.52	23.6
736587.0938	09/14/2016 02:15	10600	4.55	23.6
736587.1042	09/14/2016 02:30	10600	4.56	23.6
736587.1146	09/14/2016 02:45	10600	4.54	23.6
736587.125	09/14/2016 03:00	10600	4.56	23.6
736587.1354	09/14/2016 03:15	10700	4.55	23.5
736587.1458	09/14/2016 03:30	10600	4.56	23.5
736587.1563	09/14/2016 03:45	10600	4.56	23.5
736587.1667	09/14/2016 04:00	10600	4.56	23.5
736587.1771	09/14/2016 04:15	10700	4.55	23.5
736587.1875	09/14/2016 04:30	10600	4.58	23.5
736587.1979	09/14/2016 04:45	10600	4.56	23.5
736587.2083	09/14/2016 05:00	10600	4.56	23.5
736587.2188	09/14/2016 05:15	10600	4.56	23.5
736587.2292	09/14/2016 05:30	10600	4.56	23.5
736587.2396	09/14/2016 05:45	10600	4.56	23.5
736587.25	09/14/2016 06:00	10600	4.55	23.5
736587.2604	09/14/2016 06:15	10600	4.58	23.5
736587.2708	09/14/2016 06:30	10600	4.57	23.4
736587.2813	09/14/2016 06:45	10700	4.58	23.4
736587.2917	09/14/2016 07:00	10600	4.58	23.4
736587.3021	09/14/2016 07:15	10600	4.58	23.4
736587.3125	09/14/2016 07:30	10600	4.58	23.4
736587.3229	09/14/2016 07:45	10600	4.6	23.4
736587.3333	09/14/2016 08:00	10600	4.6	23.4
736587.3438	09/14/2016 08:15	10600	4.62	23.4
736587.3542	09/14/2016 08:30	10600	4.62	23.4
736587.3646	09/14/2016 08:45	10700	4.66	23.4
736587.375	09/14/2016 09:00	10600	4.62	23.4
736587.3854	09/14/2016 09:15	10600	4.64	23.4
736587.3958	09/14/2016 09:30	10500	4.66	23.4
736587.4063	09/14/2016 09:45	10400	4.67	23.3
736587.4167	09/14/2016 10:00	10400	4.69	23.3
736587.4271	09/14/2016 10:15	10300	4.72	23.3
736587.4375	09/14/2016 10:30	10200	4.73	23.2
736587.4479	09/14/2016 10:45	10100	4.73	23.2
736587.4583	09/14/2016 11:00	10100	4.75	23.2
736587.4688	09/14/2016 11:15	10100	4.74	23.2
736587.4792	09/14/2016 11:30	10000	4.76	23.3
736587.4896	09/14/2016 11:45	9950	4.76	23.3
736587.5	09/14/2016 12:00	9920	4.78	23.3
736587.5104	09/14/2016 12:15	9870	4.8	23.3
736587.5208	09/14/2016 12:30	9820	4.81	23.3
736587.5313	09/14/2016 12:45	9770	4.83	23.3
736587.5417	09/14/2016 13:00	9720	4.82	23.3
736587.5521	09/14/2016 13:15	9720	4.82	23.3
736587.5625	09/14/2016 13:30	9700	4.84	23.4
736587.5729	09/14/2016 13:45	9620	4.82	23.4
736587.5833	09/14/2016 14:00	9620	4.84	23.4
736587.5938	09/14/2016 14:15	9570	4.83	23.5
736587.6042	09/14/2016 14:30	9540	4.88	23.5
736587.6146	09/14/2016 14:45	9540	4.89	23.5
736587.625	09/14/2016 15:00	9540	4.87	23.6
736587.6354	09/14/2016 15:15	9490	4.89	23.6
736587.6458	09/14/2016 15:30	9490	4.9	23.6
736587.6563	09/14/2016 15:45	9490	4.91	23.7
736587.6667	09/14/2016 16:00	9490	4.91	23.7
736587.6771	09/14/2016 16:15	9470	4.91	23.7
736587.6875	09/14/2016 16:30	9470	4.94	23.7
736587.6979	09/14/2016 16:45	9390	4.94	23.8
736587.7083	09/14/2016 17:00	9420	4.95	23.8
736587.7188	09/14/2016 17:15	9420	4.98	23.8
736587.7292	09/14/2016 17:30	9420	4.99	23.7
736587.7396	09/14/2016 17:45	9390	5	23.7
736587.75	09/14/2016 18:00	9390	5.02	23.7
736587.7604	09/14/2016 18:15	9340	5.02	23.7
736587.7708	09/14/2016 18:30	9390	5.02	23.7
736587.7813	09/14/2016 18:45	9370	5.03	23.7
736587.7917	09/14/2016 19:00	9370	5.05	23.6
736587.8021	09/14/2016 19:15	9370	5.06	23.6
736587.8125	09/14/2016 19:30	9340	5.08	23.6
736587.8229	09/14/2016 19:45	9340	5.1	23.5
736587.8333	09/14/2016 20:00	9370	5.12	23.5
736587.8438	09/14/2016 20:15	9340	5.18	23.4
736587.8542	09/14/2016 20:30	9340	5.19	23.4
736587.8646	09/14/2016 20:45	9370	5.23	23.3
736587.875	09/14/2016 21:00	9320	5.28	23.3
736587.8854	09/14/2016 21:15	9320	5.34	23.2
736587.8958	09/14/2016 21:30	9320	5.39	23.2
736587.9063	09/14/2016 21:45	9290	5.45	23.1
736587.9167	09/14/2016 22:00	9320	5.51	23.1
736587.9271	09/14/2016 22:15	9270	5.56	23
736587.9375	09/14/2016 22:30	9270	5.61	23
736587.9479	09/14/2016 22:45	9290	5.65	22.9
736587.9583	09/14/2016 23:00	9290	5.69	22.9
736587.9688	09/14/2016 23:15	9290	5.72	22.8
736587.9792	09/14/2016 23:30	9240	5.74	22.8
736587.9896	09/14/2016 23:45	9270	5.77	22.8
736588	09/15/2016 00:00	9270	5.8	22.7
736588.0104	09/15/2016 00:15	9290	5.84	22.7
736588.0208	09/15/2016 00:30	9290	5.91	22.7
736588.0313	09/15/2016 00:45	9270	5.93	22.7
736588.0417	09/15/2016 01:00	9240	5.95	22.6
736588.0521	09/15/2016 01:15	9270	6	22.6
736588.0625	09/15/2016 01:30	9290	6.03	22.6
736588.0729	09/15/2016 01:45	9290	6.07	22.6
736588.0833	09/15/2016 02:00	9240	6.11	22.6
736588.0938	09/15/2016 02:15	9270	6.14	22.5
736588.1042	09/15/2016 02:30	9270	6.18	22.5
736588.1146	09/15/2016 02:45	9270	6.28	22.5
736588.125	09/15/2016 03:00	9220	6.31	22.5
736588.1354	09/15/2016 03:15	9270	6.35	22.5
736588.1458	09/15/2016 03:30	9270	6.38	22.4
736588.1563	09/15/2016 03:45	9270	6.37	22.4
736588.1667	09/15/2016 04:00	9270	6.41	22.4
736588.1771	09/15/2016 04:15	9270	6.42	22.4
736588.1875	09/15/2016 04:30	9270	6.46	22.4
736588.1979	09/15/2016 04:45	9240	6.46	22.4
736588.2083	09/15/2016 05:00	9240	6.5	22.4
736588.2188	09/15/2016 05:15	9270	6.53	22.4
736588.2292	09/15/2016 05:30	9240	6.54	22.3
736588.2396	09/15/2016 05:45	9270	6.6	22.3
736588.25	09/15/2016 06:00	9240	6.6	22.3
736588.2604	09/15/2016 06:15	9270	6.65	22.3
736588.2708	09/15/2016 06:30	9220	6.68	22.3
736588.2813	09/15/2016 06:45	9220	6.73	22.3
736588.2917	09/15/2016 07:00	9220	6.78	22.2
736588.3021	09/15/2016 07:15	9240	6.8	22.2
736588.3125	09/15/2016 07:30	9270	6.83	22.2
736588.3229	09/15/2016 07:45	9270	6.86	22.2
736588.3333	09/15/2016 08:00	9190	6.93	22.2
736588.3438	09/15/2016 08:15	9270	6.99	22.2
736588.3542	09/15/2016 08:30	9220	7.03	22.1
736588.3646	09/15/2016 08:45	9220	7.07	22.1
736588.375	09/15/2016 09:00	9170	7.14	22.1
736588.3854	09/15/2016 09:15	9170	7.17	22.1
736588.3958	09/15/2016 09:30	9070	7.19	22.1
736588.4063	09/15/2016 09:45	9070	7.24	22.1
736588.4167	09/15/2016 10:00	9020	7.3	22.1
736588.4271	09/15/2016 10:15	8940	7.3	22.1
736588.4375	09/15/2016 10:30	8920	7.33	22.1
736588.4479	09/15/2016 10:45	8890	7.32	22.2
736588.4583	09/15/2016 11:00	8850	7.32	22.2
736588.4688	09/15/2016 11:15	8800	7.33	22.2
736588.4792	09/15/2016 11:30	8800	7.35	22.3
736588.4896	09/15/2016 11:45	8800	7.32	22.3
736588.5	09/15/2016 12:00	8750	7.32	22.4
736588.5104	09/15/2016 12:15	8720	7.31	22.4
736588.5208	09/15/2016 12:30	8670	7.28	22.4
736588.5313	09/15/2016 12:45	8650	7.27	22.5
736588.5417	09/15/2016 13:00	8650	7.27	22.6
736588.5521	09/15/2016 13:15	8650	7.25	22.6
736588.5625	09/15/2016 13:30	8600	7.22	22.7
736588.5729	09/15/2016 13:45	8530	7.21	22.7
736588.5833	09/15/2016 14:00	8530	7.21	22.8
736588.5938	09/15/2016 14:15	8500	7.21	22.8
736588.6042	09/15/2016 14:30	8530	7.21	22.9
736588.6146	09/15/2016 14:45	8530	7.23	22.9
736588.625	09/15/2016 15:00	8480	7.23	22.9
736588.6354	09/15/2016 15:15	8500	7.24	23
736588.6458	09/15/2016 15:30	8480	7.25	23
736588.6563	09/15/2016 15:45	8480	7.28	23
736588.6667	09/15/2016 16:00	8480	7.31	23
736588.6771	09/15/2016 16:15	8400	7.33	23
736588.6875	09/15/2016 16:30	8380	7.33	23
736588.6979	09/15/2016 16:45	8360	7.37	23
736588.7083	09/15/2016 17:00	8260	7.37	23
736588.7188	09/15/2016 17:15	8280	7.42	23
736588.7292	09/15/2016 17:30	8230	7.44	23
736588.7396	09/15/2016 17:45	8160	7.48	23
736588.75	09/15/2016 18:00	8160	7.5	23
736588.7604	09/15/2016 18:15	8110	7.53	23
736588.7708	09/15/2016 18:30	8060	7.57	23
736588.7813	09/15/2016 18:45	8060	7.58	22.9
736588.7917	09/15/2016 19:00	8060	7.6	22.9
736588.8021	09/15/2016 19:15	7970	7.64	22.9
736588.8125	09/15/2016 19:30	7990	7.68	22.8
736588.8229	09/15/2016 19:45	7970	7.7	22.8
736588.8333	09/15/2016 20:00	7900	7.75	22.8
736588.8438	09/15/2016 20:15	7920	7.77	22.7
736588.8542	09/15/2016 20:30	7900	7.8	22.7
736588.8646	09/15/2016 20:45	7870	7.8	22.7
736588.875	09/15/2016 21:00	7870	7.8	22.6
736588.8854	09/15/2016 21:15	7830	7.81	22.6
736588.8958	09/15/2016 21:30	7830	7.81	22.5
736588.9063	09/15/2016 21:45	7730	7.78	22.5
736588.9167	09/15/2016 22:00	7780	7.77	22.5
736588.9271	09/15/2016 22:15	7780	7.76	22.4
736588.9375	09/15/2016 22:30	7940	7.72	22.4
736588.9479	09/15/2016 22:45	7990	7.71	22.4
736588.9583	09/15/2016 23:00	8060	7.67	22.4
736588.9688	09/15/2016 23:15	8280	7.59	22.3
736588.9792	09/15/2016 23:30	8570	7.09	22
736588.9896	09/15/2016 23:45	8750	6.76	22.1
736589	09/16/2016 00:00	8800	6.43	22.1
736589.0104	09/16/2016 00:15	8820	6.79	22.1
736589.0208	09/16/2016 00:30	8870	6.96	22.1
736589.0313	09/16/2016 00:45	8870	6.93	22.1
736589.0417	09/16/2016 01:00	8920	6.95	22.1
736589.0521	09/16/2016 01:15	8890	6.92	22
736589.0625	09/16/2016 01:30	8970	6.84	22
736589.0729	09/16/2016 01:45	8990	6.76	22
736589.0833	09/16/2016 02:00	8970	6.63	22
736589.0938	09/16/2016 02:15	9070	6.48	22
736589.1042	09/16/2016 02:30	9040	6.32	22
736589.1146	09/16/2016 02:45	9040	6.25	22
736589.125	09/16/2016 03:00	9090	6.19	22
736589.1354	09/16/2016 03:15	9040	6.12	22.1
736589.1458	09/16/2016 03:30	9120	6	22.1
736589.1563	09/16/2016 03:45	9140	5.91	22.1
736589.1667	09/16/2016 04:00	9190	5.82	22.1
736589.1771	09/16/2016 04:15	9240	5.82	22.1
736589.1875	09/16/2016 04:30	9220	5.71	22.1
736589.1979	09/16/2016 04:45	9190	5.75	22.2
736589.2083	09/16/2016 05:00	9190	5.65	22.1
736589.2188	09/16/2016 05:15	9190	5.69	22.2
736589.2292	09/16/2016 05:30	9170	5.7	22.2
736589.2396	09/16/2016 05:45	9170	5.61	22.2
736589.25	09/16/2016 06:00	9120	5.62	22.2
736589.2604	09/16/2016 06:15	9090	5.59	22.2
736589.2708	09/16/2016 06:30	9120	5.64	22.2
736589.2813	09/16/2016 06:45	9070	5.53	22.2
736589.2917	09/16/2016 07:00	9090	5.52	22.2
736589.3021	09/16/2016 07:15	9070	5.51	22.2
736589.3125	09/16/2016 07:30	9090	5.51	22.2
736589.3229	09/16/2016 07:45	9070	5.54	22.2
736589.3333	09/16/2016 08:00	9040	5.53	22.2
736589.3438	09/16/2016 08:15	8990	5.61	22.2
736589.3542	09/16/2016 08:30	9040	5.6	22.2
736589.3646	09/16/2016 08:45	9020	5.6	22.2
736589.375	09/16/2016 09:00	9040	5.59	22.2
736589.3854	09/16/2016 09:15	9070	5.62	22.2
736589.3958	09/16/2016 09:30	9120	5.66	22.2
736589.4063	09/16/2016 09:45	9220	5.69	22.2
736589.4167	09/16/2016 10:00	9290	5.69	22.3
736589.4271	09/16/2016 10:15	9320	5.74	22.3
736589.4375	09/16/2016 10:30	9370	5.77	22.3
736589.4479	09/16/2016 10:45	9390	5.79	22.4
736589.4583	09/16/2016 11:00	9470	5.87	22.4
736589.4688	09/16/2016 11:15	9490	5.97	22.4
736589.4792	09/16/2016 11:30	9590	6.05	22.4
736589.4896	09/16/2016 11:45	9590	6.15	22.5
736589.5	09/16/2016 12:00	9620	6.24	22.5
736589.5104	09/16/2016 12:15	9640	6.34	22.6
736589.5208	09/16/2016 12:30	9670	6.46	22.6
736589.5313	09/16/2016 12:45	9700	6.5	22.6
736589.5417	09/16/2016 13:00	9670	6.57	22.7
736589.5521	09/16/2016 13:15	9700	6.68	22.7
736589.5625	09/16/2016 13:30	9770	6.74	22.8
736589.5729	09/16/2016 13:45	9770	6.78	22.8
736589.5833	09/16/2016 14:00	9800	6.82	22.8
736589.5938	09/16/2016 14:15	9770	6.82	22.9
736589.6042	09/16/2016 14:30	9820	6.87	22.9
736589.6146	09/16/2016 14:45	9800	6.91	22.9
736589.625	09/16/2016 15:00	9800	6.9	22.9
736589.6354	09/16/2016 15:15	9820	6.95	23
736589.6458	09/16/2016 15:30	9820	6.98	23
736589.6563	09/16/2016 15:45	9800	7.05	23
736589.6667	09/16/2016 16:00	9800	7.02	23
736589.6771	09/16/2016 16:15	9800	7.08	23
736589.6875	09/16/2016 16:30	9770	7.09	23
736589.6979	09/16/2016 16:45	9770	7.09	23
736589.7083	09/16/2016 17:00	9770	7.08	23
736589.7188	09/16/2016 17:15	9820	7.1	23
736589.7292	09/16/2016 17:30	9820	7.08	23.1
736589.7396	09/16/2016 17:45	9750	7.08	23.1
736589.75	09/16/2016 18:00	9800	7.05	23.1
736589.7604	09/16/2016 18:15	9770	7.07	23.1
736589.7708	09/16/2016 18:30	9800	7.03	23.1
736589.7813	09/16/2016 18:45	9800	7.03	23.1
736589.7917	09/16/2016 19:00	9800	6.96	23.1
736589.8021	09/16/2016 19:15	9820	6.94	23.1
736589.8125	09/16/2016 19:30	9850	6.95	23.1
736589.8229	09/16/2016 19:45	9850	6.89	23.1
736589.8333	09/16/2016 20:00	9820	6.85	23.1
736589.8438	09/16/2016 20:15	9820	6.84	23.1
736589.8542	09/16/2016 20:30	9850	6.77	23.1
736589.8646	09/16/2016 20:45	9900	6.76	23.1
736589.875	09/16/2016 21:00	9900	6.67	23.1
736589.8854	09/16/2016 21:15	9900	6.69	23.1
736589.8958	09/16/2016 21:30	9900	6.64	23.1
736589.9063	09/16/2016 21:45	9920	6.62	23.1
736589.9167	09/16/2016 22:00	9950	6.62	23.1
736589.9271	09/16/2016 22:15	9920	6.58	23.1
736589.9375	09/16/2016 22:30	9950	6.55	23.1
736589.9479	09/16/2016 22:45	9950	6.57	23.1
736589.9583	09/16/2016 23:00	9950	6.55	23.1
736589.9688	09/16/2016 23:15	9950	6.53	23.1
736589.9792	09/16/2016 23:30	10000	6.52	23.1
736589.9896	09/16/2016 23:45	10000	6.49	23
736590	09/17/2016 00:00	10000	6.49	23
736590.0104	09/17/2016 00:15	10000	6.47	23
736590.0208	09/17/2016 00:30	10100	6.49	23
736590.0313	09/17/2016 00:45	10000	6.49	22.9
736590.0417	09/17/2016 01:00	10100	6.53	22.9
736590.0521	09/17/2016 01:15	10000	6.54	22.9
736590.0625	09/17/2016 01:30	10100	6.55	22.8
736590.0729	09/17/2016 01:45	10100	6.55	22.8
736590.0833	09/17/2016 02:00	10100	6.58	22.8
736590.0938	09/17/2016 02:15	10100	6.6	22.7
736590.1042	09/17/2016 02:30	10100	6.6	22.7
736590.1146	09/17/2016 02:45	10100	6.62	22.7
736590.125	09/17/2016 03:00	10100	6.63	22.7
736590.1354	09/17/2016 03:15	10100	6.65	22.6
736590.1458	09/17/2016 03:30	10100	6.67	22.6
736590.1563	09/17/2016 03:45	10100	6.67	22.6
736590.1667	09/17/2016 04:00	10200	6.7	22.6
736590.1771	09/17/2016 04:15	10100	6.73	22.6
736590.1875	09/17/2016 04:30	10100	6.72	22.5
736590.1979	09/17/2016 04:45	10200	6.74	22.5
736590.2083	09/17/2016 05:00	10100	6.77	22.5
736590.2188	09/17/2016 05:15	10200	6.78	22.5
736590.2292	09/17/2016 05:30	10200	6.8	22.5
736590.2396	09/17/2016 05:45	10100	6.78	22.5
736590.25	09/17/2016 06:00	10200	6.76	22.4
736590.2604	09/17/2016 06:15	10200	6.82	22.4
736590.2708	09/17/2016 06:30	10200	6.79	22.4
736590.2813	09/17/2016 06:45	10100	6.86	22.4
736590.2917	09/17/2016 07:00	10200	6.86	22.4
736590.3021	09/17/2016 07:15	10200	6.88	22.4
736590.3125	09/17/2016 07:30	10200	6.89	22.4
736590.3229	09/17/2016 07:45	10200	6.9	22.4
736590.3333	09/17/2016 08:00	10200	6.89	22.4
736590.3438	09/17/2016 08:15	10200	6.94	22.4
736590.3542	09/17/2016 08:30	10200	6.96	22.4
736590.3646	09/17/2016 08:45	10200	6.94	22.4
736590.375	09/17/2016 09:00	10200	7.04	22.4
736590.3854	09/17/2016 09:15	10200	7.01	22.4
736590.3958	09/17/2016 09:30	10200	7.01	22.4
736590.4063	09/17/2016 09:45	10200	7.03	22.4
736590.4167	09/17/2016 10:00	10300	7.07	22.4
736590.4271	09/17/2016 10:15	10500	7.08	22.4
736590.4375	09/17/2016 10:30	10600	7.13	22.4
736590.4479	09/17/2016 10:45	10700	7.12	22.4
736590.4583	09/17/2016 11:00	10900	7.14	22.5
736590.4688	09/17/2016 11:15	11000	7.24	22.5
736590.4792	09/17/2016 11:30	11200	7.2	22.5
736590.4896	09/17/2016 11:45	11300	7.29	22.5
736590.5	09/17/2016 12:00	11400	7.32	22.6
736590.5104	09/17/2016 12:15	11600	7.42	22.6
736590.5208	09/17/2016 12:30	11700	7.4	22.7
736590.5313	09/17/2016 12:45	11800	7.38	22.7
736590.5417	09/17/2016 13:00	11900	7.45	22.8
736590.5521	09/17/2016 13:15	11800	7.46	22.8
736590.5625	09/17/2016 13:30	11800	7.51	22.8
736590.5729	09/17/2016 13:45	11800	7.61	22.9
736590.5833	09/17/2016 14:00	11900	7.64	22.9
736590.5938	09/17/2016 14:15	11900	7.62	22.9
736590.6042	09/17/2016 14:30	11900	7.67	22.9
736590.6146	09/17/2016 14:45	11900	7.65	23
736590.625	09/17/2016 15:00	12000	7.66	23
736590.6354	09/17/2016 15:15	12100	7.71	23
736590.6458	09/17/2016 15:30	12000	7.71	23
736590.6563	09/17/2016 15:45	12000	7.65	23
736590.6667	09/17/2016 16:00	12100	7.73	23
736590.6771	09/17/2016 16:15	12100	7.86	23
736590.6875	09/17/2016 16:30	12300	7.78	23
736590.6979	09/17/2016 16:45	12200	7.81	23
736590.7083	09/17/2016 17:00	12200	7.81	23.1
736590.7188	09/17/2016 17:15	12300	7.8	23.1
736590.7292	09/17/2016 17:30	12300	7.82	23.1
736590.7396	09/17/2016 17:45	12300	7.83	23.1
736590.75	09/17/2016 18:00	12300	7.76	23.1
736590.7604	09/17/2016 18:15	12400	7.8	23.1
736590.7708	09/17/2016 18:30	12400	7.78	23.1
736590.7813	09/17/2016 18:45	12400	7.75	23.1
736590.7917	09/17/2016 19:00	12400	7.77	23.1
736590.8021	09/17/2016 19:15	12400	7.77	23.1
736590.8125	09/17/2016 19:30	12400	7.77	23
736590.8229	09/17/2016 19:45	12400	7.53	23
736590.8333	09/17/2016 20:00	12400	7.61	23
736590.8438	09/17/2016 20:15	12500	7.52	23
736590.8542	09/17/2016 20:30	12500	7.56	22.9
736590.8646	09/17/2016 20:45	12400	7.43	22.9
736590.875	09/17/2016 21:00	12500	7.41	22.9
736590.8854	09/17/2016 21:15	12400	7.43	22.9
736590.8958	09/17/2016 21:30	12400	7.43	22.9
736590.9063	09/17/2016 21:45	12400	7.39	22.9
736590.9167	09/17/2016 22:00	12400	7.42	22.8
736590.9271	09/17/2016 22:15	12500	7.41	22.8
736590.9375	09/17/2016 22:30	12500	7.43	22.8
736590.9479	09/17/2016 22:45	12500	7.38	22.8
736590.9583	09/17/2016 23:00	12300	7.41	22.8
736590.9688	09/17/2016 23:15	12200	7.29	22.8
736590.9792	09/17/2016 23:30	12200	7.24	22.8
736590.9896	09/17/2016 23:45	12200	7.29	22.7
736591	09/18/2016 00:00	12200	7.19	22.7
736591.0104	09/18/2016 00:15	12200	7.23	22.7
736591.0208	09/18/2016 00:30	12100	7.17	22.7
736591.0313	09/18/2016 00:45	12100	7.23	22.7
736591.0417	09/18/2016 01:00	12200	7.17	22.7
736591.0521	09/18/2016 01:15	12100	7.18	22.7
736591.0625	09/18/2016 01:30	12000	7.15	22.7
736591.0729	09/18/2016 01:45	12100	7.16	22.7
736591.0833	09/18/2016 02:00	12100	7.16	22.7
736591.0938	09/18/2016 02:15	12100	7.21	22.6
736591.1042	09/18/2016 02:30	12100	7.25	22.6
736591.1146	09/18/2016 02:45	12100	7.28	22.6
736591.125	09/18/2016 03:00	12200	7.35	22.6
736591.1354	09/18/2016 03:15	12000	7.44	22.6
736591.1458	09/18/2016 03:30	12100	7.46	22.6
736591.1563	09/18/2016 03:45	12100	7.5	22.6
736591.1667	09/18/2016 04:00	12100	7.55	22.6
736591.1771	09/18/2016 04:15	12200	7.58	22.6
736591.1875	09/18/2016 04:30	12200	7.64	22.6
736591.1979	09/18/2016 04:45	12100	7.72	22.6
736591.2083	09/18/2016 05:00	12100	7.78	22.6
736591.2188	09/18/2016 05:15	12100	7.88	22.5
736591.2292	09/18/2016 05:30	12200	7.93	22.5
736591.2396	09/18/2016 05:45	12100	7.97	22.5
736591.25	09/18/2016 06:00	12200	7.97	22.5
736591.2604	09/18/2016 06:15	12200	8.02	22.5
736591.2708	09/18/2016 06:30	12200	8.03	22.5
736591.2813	09/18/2016 06:45	12200	8.12	22.4
736591.2917	09/18/2016 07:00	12200	8.19	22.4
736591.3021	09/18/2016 07:15	12200	8.15	22.4
736591.3125	09/18/2016 07:30	12200	8.29	22.4
736591.3229	09/18/2016 07:45	12200	8.21	22.4
736591.3333	09/18/2016 08:00	12200	8.18	22.4
736591.3438	09/18/2016 08:15	12200	8.24	22.4
736591.3542	09/18/2016 08:30	12200	8.29	22.4
736591.3646	09/18/2016 08:45	12200	8.29	22.4
736591.375	09/18/2016 09:00	12300	8.31	22.4
736591.3854	09/18/2016 09:15	12200	8.24	22.4
736591.3958	09/18/2016 09:30	12300	8.27	22.4
736591.4063	09/18/2016 09:45	12400	8.33	22.4
736591.4167	09/18/2016 10:00	12400	8.24	22.4
736591.4271	09/18/2016 10:15	12500	8.2	22.4
736591.4375	09/18/2016 10:30	12600	8.27	22.4
736591.4479	09/18/2016 10:45	12600	8.21	22.4
736591.4583	09/18/2016 11:00	12700	8.23	22.4
736591.4688	09/18/2016 11:15	12800	8.25	22.5
736591.4792	09/18/2016 11:30	12700	8.22	22.5
736591.4896	09/18/2016 11:45	12800	8.21	22.5
736591.5	09/18/2016 12:00	12800	8.25	22.5
736591.5104	09/18/2016 12:15	12900	8.28	22.6
736591.5208	09/18/2016 12:30	12900	8.31	22.6
736591.5313	09/18/2016 12:45	12900	8.31	22.6
736591.5417	09/18/2016 13:00	13000	8.28	22.6
736591.5521	09/18/2016 13:15	13000	8.4	22.7
736591.5625	09/18/2016 13:30	13100	8.34	22.7
736591.5729	09/18/2016 13:45	13000	8.28	22.7
736591.5833	09/18/2016 14:00	13100	8.33	22.7
736591.5938	09/18/2016 14:15	13200	8.38	22.8
736591.6042	09/18/2016 14:30	13200	8.38	22.8
736591.6146	09/18/2016 14:45	13200	8.35	22.8
736591.625	09/18/2016 15:00	13200	8.29	22.8
736591.6354	09/18/2016 15:15	13200	8.46	22.8
736591.6458	09/18/2016 15:30	13200	8.3	22.8
736591.6563	09/18/2016 15:45	13300	8.33	22.8
736591.6667	09/18/2016 16:00	13300	8.43	22.8
736591.6771	09/18/2016 16:15	13300	8.23	22.8
736591.6875	09/18/2016 16:30	13300	8.26	22.8
736591.6979	09/18/2016 16:45	13300	8.22	22.8
736591.7083	09/18/2016 17:00	13300	8.18	22.8
736591.7188	09/18/2016 17:15	13400	8.25	22.7
736591.7292	09/18/2016 17:30	13400	8.23	22.7
736591.7396	09/18/2016 17:45	13300	8.17	22.7
736591.75	09/18/2016 18:00	13300	8.24	22.6
736591.7604	09/18/2016 18:15	13300	8.26	22.6
736591.7708	09/18/2016 18:30	13300	8.1	22.6
736591.7813	09/18/2016 18:45	13400	8.12	22.5
736591.7917	09/18/2016 19:00	13400	8.16	22.5
736591.8021	09/18/2016 19:15	13300	8.09	22.5
736591.8125	09/18/2016 19:30	13500	8.02	22.4
736591.8229	09/18/2016 19:45	13400	7.96	22.4
736591.8333	09/18/2016 20:00	13500	7.97	22.4
736591.8438	09/18/2016 20:15	13400	8.01	22.4
736591.8542	09/18/2016 20:30	13400	8.16	22.3
736591.8646	09/18/2016 20:45	13400	8.02	22.3
736591.875	09/18/2016 21:00	13400	7.92	22.3
736591.8854	09/18/2016 21:15	13500	7.98	22.3
736591.8958	09/18/2016 21:30	13400	8	22.2
736591.9063	09/18/2016 21:45	13300	7.95	22.2
736591.9167	09/18/2016 22:00	13400	7.89	22.2
736591.9271	09/18/2016 22:15	13400	7.95	22.2
736591.9375	09/18/2016 22:30	13500	7.99	22.2
736591.9479	09/18/2016 22:45	13400	7.93	22.1
736591.9583	09/18/2016 23:00	13500	7.96	22.1
736591.9688	09/18/2016 23:15	13500	7.93	22.1
736591.9792	09/18/2016 23:30	13400	7.9	22.1
736591.9896	09/18/2016 23:45	13500	7.84	22.1
736592	09/19/2016 00:00	13400	7.83	22.1
736592.0104	09/19/2016 00:15	13400	7.92	22.1
736592.0208	09/19/2016 00:30	13400	7.87	22.1
736592.0313	09/19/2016 00:45	13400	7.84	22
736592.0417	09/19/2016 01:00	13400	7.89	22
736592.0521	09/19/2016 01:15	13400	7.92	22
736592.0625	09/19/2016 01:30	13400	7.84	22
736592.0729	09/19/2016 01:45	13500	7.87	22
736592.0833	09/19/2016 02:00	13500	7.86	22
736592.0938	09/19/2016 02:15	13400	7.96	22
736592.1042	09/19/2016 02:30	13500	7.86	21.9
736592.1146	09/19/2016 02:45	13300	7.85	21.9
736592.125	09/19/2016 03:00	13400	7.86	21.9
736592.1354	09/19/2016 03:15	13400	7.91	21.9
736592.1458	09/19/2016 03:30	13400	7.96	21.9
736592.1563	09/19/2016 03:45	13400	7.9	21.9
736592.1667	09/19/2016 04:00	13500	7.87	21.8
736592.1771	09/19/2016 04:15	13500	7.93	21.8
736592.1875	09/19/2016 04:30	13500	7.92	21.8
736592.1979	09/19/2016 04:45	13500	7.96	21.8
736592.2083	09/19/2016 05:00	13400	7.95	21.8
736592.2188	09/19/2016 05:15	13500	7.97	21.8
736592.2292	09/19/2016 05:30	13500	7.89	21.8
736592.2396	09/19/2016 05:45	13400	7.98	21.8
736592.25	09/19/2016 06:00	13500	7.99	21.8
736592.2604	09/19/2016 06:15	13400	7.94	21.8
736592.2708	09/19/2016 06:30	13400	7.95	21.8
736592.2813	09/19/2016 06:45	13500	7.95	21.8
736592.2917	09/19/2016 07:00	13400	7.97	21.8
736592.3021	09/19/2016 07:15	13500	7.98	21.7
736592.3125	09/19/2016 07:30	13500	7.98	21.7
736592.3229	09/19/2016 07:45	13400	8.01	21.7
736592.3333	09/19/2016 08:00	13500	8.18	21.7
736592.3438	09/19/2016 08:15	13500	8.2	21.7
736592.3542	09/19/2016 08:30	13500	8.12	21.7
736592.3646	09/19/2016 08:45	13500	8.06	21.7
736592.375	09/19/2016 09:00	13400	8.1	21.7
736592.3854	09/19/2016 09:15	13500	8.13	21.7
736592.3958	09/19/2016 09:30	13400	8.07	21.7
736592.4063	09/19/2016 09:45	13400	8.14	21.7
736592.4167	09/19/2016 10:00	13500	8.08	21.7
736592.4271	09/19/2016 10:15	13400	8.13	21.7
736592.4375	09/19/2016 10:30	13500	8.11	21.8
736592.4479	09/19/2016 10:45	13500	8.11	21.8
736592.4583	09/19/2016 11:00	13400	8.24	21.8
736592.4688	09/19/2016 11:15	13400	8.18	21.8
736592.4792	09/19/2016 11:30	13400	8.17	21.8
736592.4896	09/19/2016 11:45	13500	8.11	21.9
736592.5	09/19/2016 12:00	13500	8.18	21.9
736592.5104	09/19/2016 12:15	13400	8.17	21.9
736592.5208	09/19/2016 12:30	13500	8.22	22
736592.5313	09/19/2016 12:45	13400	8.24	22
736592.5417	09/19/2016 13:00	13500	8.22	22
736592.5521	09/19/2016 13:15	13400	8.31	22.1
736592.5625	09/19/2016 13:30	13500	8.19	22.1
736592.5729	09/19/2016 13:45	13400	8.22	22.2
736592.5833	09/19/2016 14:00	13400	8.22	22.2
736592.5938	09/19/2016 14:15	13400	8.29	22.2
736592.6042	09/19/2016 14:30	13400	8.29	22.2
736592.6146	09/19/2016 14:45	13500	8.32	22.3
736592.625	09/19/2016 15:00	13400	8.41	22.3
736592.6354	09/19/2016 15:15	13400	8.38	22.3
736592.6458	09/19/2016 15:30	13400	8.42	22.3
736592.6563	09/19/2016 15:45	13400	8.39	22.3
736592.6667	09/19/2016 16:00	13500	8.5	22.3
736592.6771	09/19/2016 16:15	13400	8.41	22.3
736592.6875	09/19/2016 16:30	13500	8.49	22.3
736592.6979	09/19/2016 16:45	13400	8.39	22.3
736592.7083	09/19/2016 17:00	13400	8.53	22.2
736592.7188	09/19/2016 17:15	13400	8.45	22.2
736592.7292	09/19/2016 17:30	13400	8.58	22.2
736592.7396	09/19/2016 17:45	13400	8.43	22.1
736592.75	09/19/2016 18:00	13400	8.53	22.1
736592.7604	09/19/2016 18:15	13300	8.54	22.1
736592.7708	09/19/2016 18:30	13400	8.48	22.1
736592.7813	09/19/2016 18:45	13400	8.47	22.1
736592.7917	09/19/2016 19:00	13300	8.51	22
736592.8021	09/19/2016 19:15	13400	8.56	22
736592.8125	09/19/2016 19:30	13300	8.57	22
736592.8229	09/19/2016 19:45	13400	8.56	22.1
736592.8333	09/19/2016 20:00	13400	8.43	22.1
736592.8438	09/19/2016 20:15	13400	8.46	22.1
736592.8542	09/19/2016 20:30	13400	8.44	22.1
736592.8646	09/19/2016 20:45	13400	8.46	22.2
736592.875	09/19/2016 21:00	13500	8.34	22.2
736592.8854	09/19/2016 21:15	13500	8.41	22.2
736592.8958	09/19/2016 21:30	13400	8.28	22.3
736592.9063	09/19/2016 21:45	13400	8.22	22.4
736592.9167	09/19/2016 22:00	13500	8.2	22.4
736592.9271	09/19/2016 22:15	13500	8.22	22.4
736592.9375	09/19/2016 22:30	13400	8.12	22.5
736592.9479	09/19/2016 22:45	13400	8.18	22.5
736592.9583	09/19/2016 23:00	13500	8.12	22.5
736592.9688	09/19/2016 23:15	13400	8.09	22.6
736592.9792	09/19/2016 23:30	13400	8.13	22.6
736592.9896	09/19/2016 23:45	13400	8.08	22.6
736593	09/20/2016 00:00	13400	8.11	22.6
736593.0104	09/20/2016 00:15	13400	8.06	22.6
736593.0208	09/20/2016 00:30	13400	8.08	22.6
736593.0313	09/20/2016 00:45	13400	8.05	22.6
736593.0417	09/20/2016 01:00	13500	8.14	22.6
736593.0521	09/20/2016 01:15	13400	8.19	22.5
736593.0625	09/20/2016 01:30	13400	8.16	22.5
736593.0729	09/20/2016 01:45	13500	8.19	22.4
736593.0833	09/20/2016 02:00	13400	8.22	22.4
736593.0938	09/20/2016 02:15	13400	8.22	22.4
736593.1042	09/20/2016 02:30	13400	8.26	22.4
736593.1146	09/20/2016 02:45	13400	8.17	22.4
736593.125	09/20/2016 03:00	13400	8.23	22.3
736593.1354	09/20/2016 03:15	13400	8.2	22.3
736593.1458	09/20/2016 03:30	13500	8.19	22.3
736593.1563	09/20/2016 03:45	13400	8.21	22.3
736593.1667	09/20/2016 04:00	13500	8.24	22.3
736593.1771	09/20/2016 04:15	13500	8.22	22.3
736593.1875	09/20/2016 04:30	13400	8.23	22.3
736593.1979	09/20/2016 04:45	13500	8.23	22.3
736593.2083	09/20/2016 05:00	13500	8.25	22.3
736593.2188	09/20/2016 05:15	13500	8.13	22.3
736593.2292	09/20/2016 05:30	13500	8.16	22.3
736593.2396	09/20/2016 05:45	13400	8.19	22.3
736593.25	09/20/2016 06:00	13500	8.18	22.3
736593.2604	09/20/2016 06:15	13500	8.11	22.3
736593.2708	09/20/2016 06:30	13600	8.12	22.3
736593.2813	09/20/2016 06:45	13600	8.1	22.3
736593.2917	09/20/2016 07:00	13700	8.05	22.3
736593.3021	09/20/2016 07:15	13600	8.12	22.3
736593.3125	09/20/2016 07:30	13700	8.05	22.3
736593.3229	09/20/2016 07:45	13700	8.11	22.3
736593.3333	09/20/2016 08:00	13600	8.1	22.3
736593.3438	09/20/2016 08:15	13700	8.06	22.3
736593.3542	09/20/2016 08:30	13600	8.12	22.3
736593.3646	09/20/2016 08:45	13600	8.09	22.3
736593.375	09/20/2016 09:00	13700	8.08	22.3
736593.3854	09/20/2016 09:15	13600	8.09	22.2
736593.3958	09/20/2016 09:30	13700	8.13	22.2
736593.4063	09/20/2016 09:45	13600	8.15	22.2
736593.4167	09/20/2016 10:00	13600	8.17	22.2
736593.4271	09/20/2016 10:15	13600	8.16	22.2
736593.4375	09/20/2016 10:30	13700	8.21	22.2
736593.4479	09/20/2016 10:45	13600	8.16	22.2
736593.4583	09/20/2016 11:00	13600	8.24	22.2
736593.4688	09/20/2016 11:15	13700	8.22	22.2
736593.4792	09/20/2016 11:30	13600	8.23	22.3
736593.4896	09/20/2016 11:45	13700	8.24	22.3
736593.5	09/20/2016 12:00	13700	8.25	22.3
736593.5104	09/20/2016 12:15	13600	8.27	22.3
736593.5625	09/20/2016 13:30	13700	8.15	22.4
736593.5729	09/20/2016 13:45	13600	8.17	22.4
736593.5833	09/20/2016 14:00	13700	8.18	22.4
736593.5938	09/20/2016 14:15	13600	8.19	22.5
736593.6042	09/20/2016 14:30	13600	8.2	22.5
736593.6146	09/20/2016 14:45	13700	8.22	22.5
736593.625	09/20/2016 15:00	13700	8.24	22.5
736593.6354	09/20/2016 15:15	13700	8.25	22.5
736593.6458	09/20/2016 15:30	13700	8.25	22.5
736593.6563	09/20/2016 15:45	13700	8.26	22.5
736593.6667	09/20/2016 16:00	13700	8.26	22.5
736593.6771	09/20/2016 16:15	13700	8.28	22.5
736593.6875	09/20/2016 16:30	13700	8.27	22.4
736593.6979	09/20/2016 16:45	13700	8.27	22.4
736593.7083	09/20/2016 17:00	13700	8.28	22.4
736593.7188	09/20/2016 17:15	13800	8.29	22.4
736593.7292	09/20/2016 17:30	13800	8.3	22.4
736593.7396	09/20/2016 17:45	13700	8.28	22.3
736593.75	09/20/2016 18:00	13700	8.32	22.3
736593.7604	09/20/2016 18:15	13800	8.33	22.3
736593.7708	09/20/2016 18:30	13700	8.31	22.2
736593.7813	09/20/2016 18:45	13700	8.32	22.2
736593.7917	09/20/2016 19:00	13700	8.33	22.2
736593.8021	09/20/2016 19:15	13700	8.32	22.1
736593.8125	09/20/2016 19:30	13700	8.31	22.1
736593.8229	09/20/2016 19:45	13800	8.33	22
736593.8333	09/20/2016 20:00	13800	8.33	22
736593.8438	09/20/2016 20:15	13700	8.33	22
736593.8542	09/20/2016 20:30	13700	8.33	21.9
736593.8646	09/20/2016 20:45	13800	8.34	21.9
736593.875	09/20/2016 21:00	13800	8.35	21.9
736593.8854	09/20/2016 21:15	13800	8.34	21.8
736593.8958	09/20/2016 21:30	13700	8.34	21.8
736593.9063	09/20/2016 21:45	13700	8.34	21.8
736593.9167	09/20/2016 22:00	13700	8.34	21.8
736593.9271	09/20/2016 22:15	13800	8.34	21.8
736593.9375	09/20/2016 22:30	13700	8.33	21.7
736593.9479	09/20/2016 22:45	13800	8.26	21.7
736593.9583	09/20/2016 23:00	13700	8.27	21.7
736593.9688	09/20/2016 23:15	13700	8.28	21.7
736593.9792	09/20/2016 23:30	13700	8.24	21.8
736593.9896	09/20/2016 23:45	13700	8.26	21.8
736594	09/21/2016 00:00	13800	8.25	21.8
736594.0104	09/21/2016 00:15	13700	8.22	21.8
736594.0208	09/21/2016 00:30	13700	8.24	21.8
736594.0313	09/21/2016 00:45	13700	8.22	21.8
736594.0417	09/21/2016 01:00	13800	8.22	21.8
736594.0521	09/21/2016 01:15	13700	8.23	21.8
736594.0625	09/21/2016 01:30	13700	8.23	21.8
736594.0729	09/21/2016 01:45	13800	8.23	21.8
736594.0833	09/21/2016 02:00	13800	8.25	21.8
736594.0938	09/21/2016 02:15	13700	8.3	21.8
736594.1042	09/21/2016 02:30	13800	8.29	21.8
736594.1146	09/21/2016 02:45	13700	8.29	21.8
736594.125	09/21/2016 03:00	13800	8.28	21.8
736594.1354	09/21/2016 03:15	13800	8.28	21.8
736594.1458	09/21/2016 03:30	13800	8.32	21.8
736594.1563	09/21/2016 03:45	13700	8.31	21.8
736594.1667	09/21/2016 04:00	13700	8.31	21.8
736594.1771	09/21/2016 04:15	13700	8.34	21.8
736594.1875	09/21/2016 04:30	13700	8.31	21.8
736594.1979	09/21/2016 04:45	13700	8.35	21.8
736594.2083	09/21/2016 05:00	13700	8.34	21.8
736594.2188	09/21/2016 05:15	13800	8.36	21.8
736594.2292	09/21/2016 05:30	13700	8.33	21.7
736594.2396	09/21/2016 05:45	13700	8.39	21.7
736594.25	09/21/2016 06:00	13700	8.4	21.7
736594.2604	09/21/2016 06:15	13800	8.41	21.7
736594.2708	09/21/2016 06:30	13700	8.4	21.7
736594.2813	09/21/2016 06:45	13700	8.4	21.7
736594.2917	09/21/2016 07:00	13700	8.41	21.7
736594.3021	09/21/2016 07:15	13800	8.43	21.7
736594.3125	09/21/2016 07:30	13700	8.42	21.6
736594.3229	09/21/2016 07:45	13700	8.45	21.7
736594.3333	09/21/2016 08:00	13700	8.47	21.6
736594.3438	09/21/2016 08:15	13700	8.49	21.7
736594.3542	09/21/2016 08:30	13800	8.48	21.7
736594.3646	09/21/2016 08:45	13700	8.49	21.7
736594.375	09/21/2016 09:00	13700	8.49	21.7
736594.3854	09/21/2016 09:15	13700	8.49	21.7
736594.3958	09/21/2016 09:30	13700	8.48	21.7
736594.4063	09/21/2016 09:45	13700	8.53	21.7
736594.4167	09/21/2016 10:00	13700	8.54	21.8
736594.4271	09/21/2016 10:15	13700	8.55	21.8
736594.4375	09/21/2016 10:30	13700	8.56	21.8
736594.4479	09/21/2016 10:45	13800	8.56	21.9
736594.4583	09/21/2016 11:00	13700	8.56	21.9
736594.4688	09/21/2016 11:15	13800	8.62	22
736594.4792	09/21/2016 11:30	13800	8.6	22
736594.4896	09/21/2016 11:45	13700	8.61	22.1
736594.5	09/21/2016 12:00	13800	8.61	22.1
736594.5104	09/21/2016 12:15	13700	8.65	22.2
736594.5208	09/21/2016 12:30	13800	8.67	22.2
736594.5313	09/21/2016 12:45	13700	8.67	22.2
736594.5417	09/21/2016 13:00	13700	8.65	22.3
736594.5521	09/21/2016 13:15	13700	8.67	22.3
736594.5625	09/21/2016 13:30	13700	8.65	22.3
736594.5729	09/21/2016 13:45	13700	8.65	22.3
736594.5833	09/21/2016 14:00	13700	8.64	22.3
736594.5938	09/21/2016 14:15	13700	8.68	22.3
736594.6042	09/21/2016 14:30	13700	8.71	22.3
736594.6146	09/21/2016 14:45	13700	8.7	22.4
736594.625	09/21/2016 15:00	13700	8.69	22.3
736594.6354	09/21/2016 15:15	13700	8.71	22.4
736594.6458	09/21/2016 15:30	13700	8.71	22.4
736594.6563	09/21/2016 15:45	13700	8.7	22.4
736594.6667	09/21/2016 16:00	13700	8.7	22.4
736594.6771	09/21/2016 16:15	13700	8.71	22.4
736594.6875	09/21/2016 16:30	13700	8.7	22.4
736594.6979	09/21/2016 16:45	13700	8.71	22.4
736594.7083	09/21/2016 17:00	13700	8.7	22.4
736594.7188	09/21/2016 17:15	13700	8.72	22.4
736594.7292	09/21/2016 17:30	13700	8.67	22.3
736594.7396	09/21/2016 17:45	13800	8.69	22.3
736594.75	09/21/2016 18:00	13800	8.68	22.3
736594.7604	09/21/2016 18:15	13700	8.67	22.3
736594.7708	09/21/2016 18:30	13800	8.66	22.2
736594.7813	09/21/2016 18:45	13600	8.67	22.2
736594.7917	09/21/2016 19:00	13700	8.68	22.2
736594.8021	09/21/2016 19:15	13700	8.68	22.1
736594.8125	09/21/2016 19:30	13700	8.69	22.1
736594.8229	09/21/2016 19:45	13700	8.7	22.1
736594.8333	09/21/2016 20:00	13700	8.68	22
736594.8438	09/21/2016 20:15	13700	8.67	22
736594.8542	09/21/2016 20:30	13700	8.71	22
736594.8646	09/21/2016 20:45	13700	8.7	21.9
736594.875	09/21/2016 21:00	13700	8.7	21.9
736594.8854	09/21/2016 21:15	13700	8.7	21.9
736594.8958	09/21/2016 21:30	13600	8.7	21.9
736594.9063	09/21/2016 21:45	13700	8.69	21.8
736594.9167	09/21/2016 22:00	13600	8.7	21.8
736594.9271	09/21/2016 22:15	13700	8.7	21.8
736594.9375	09/21/2016 22:30	13600	8.67	21.8
736594.9479	09/21/2016 22:45	13700	8.68	21.8
736594.9583	09/21/2016 23:00	13700	8.7	21.8
736594.9688	09/21/2016 23:15	13700	8.71	21.8
736594.9792	09/21/2016 23:30	13600	8.69	21.8
736594.9896	09/21/2016 23:45	13700	8.71	21.8
736595	09/22/2016 00:00	13700	8.72	21.8
736595.0104	09/22/2016 00:15	13700	8.71	21.8
736595.0208	09/22/2016 00:30	13700	8.7	21.8
736595.0313	09/22/2016 00:45	13700	8.72	21.8
736595.0417	09/22/2016 01:00	13700	8.74	21.8
736595.0521	09/22/2016 01:15	13700	8.73	21.8
736595.0625	09/22/2016 01:30	13700	8.74	21.8
736595.0729	09/22/2016 01:45	13700	8.73	21.8
736595.0833	09/22/2016 02:00	13600	8.76	21.8
736595.0938	09/22/2016 02:15	13700	8.79	21.8
736595.1042	09/22/2016 02:30	13700	8.79	21.8
736595.1146	09/22/2016 02:45	13700	8.81	21.8
736595.125	09/22/2016 03:00	13600	8.83	21.8
736595.1354	09/22/2016 03:15	13700	8.85	21.8
736595.1458	09/22/2016 03:30	13700	8.84	21.8
736595.1563	09/22/2016 03:45	13700	8.86	21.8
736595.1667	09/22/2016 04:00	13700	8.87	21.8
736595.1771	09/22/2016 04:15	13700	8.87	21.8
736595.1875	09/22/2016 04:30	13700	8.92	21.8
736595.1979	09/22/2016 04:45	13800	8.92	21.8
736595.2083	09/22/2016 05:00	13700	8.94	21.9
736595.2188	09/22/2016 05:15	13700	8.93	21.9
736595.2292	09/22/2016 05:30	13700	8.9	21.9
736595.2396	09/22/2016 05:45	13700	8.9	21.9
736595.25	09/22/2016 06:00	13600	8.93	21.9
736595.2604	09/22/2016 06:15	13700	8.94	21.9
736595.2708	09/22/2016 06:30	13700	8.93	21.9
736595.2813	09/22/2016 06:45	13700	8.93	22
736595.2917	09/22/2016 07:00	13700	8.92	22
736595.3021	09/22/2016 07:15	13700	8.9	22
736595.3125	09/22/2016 07:30	13600	8.87	22.1
736595.3229	09/22/2016 07:45	13700	8.87	22.1
736595.3333	09/22/2016 08:00	13600	8.87	22.1
736595.3438	09/22/2016 08:15	13700	8.86	22.2
736595.3542	09/22/2016 08:30	13700	8.86	22.2
736595.3646	09/22/2016 08:45	13700	8.86	22.2
736595.375	09/22/2016 09:00	13600	8.86	22.3
736595.3854	09/22/2016 09:15	13600	8.83	22.3
736595.3958	09/22/2016 09:30	13600	8.85	22.3
736595.4063	09/22/2016 09:45	13600	8.81	22.4
736595.4167	09/22/2016 10:00	13700	8.8	22.4
736595.4271	09/22/2016 10:15	13600	8.82	22.4
736595.4375	09/22/2016 10:30	13600	8.82	22.4
736595.4479	09/22/2016 10:45	13600	8.83	22.5
736595.4583	09/22/2016 11:00	13600	8.82	22.5
736595.4688	09/22/2016 11:15	13600	8.82	22.5
736595.4792	09/22/2016 11:30	13700	8.79	22.5
736595.4896	09/22/2016 11:45	13600	8.81	22.6
736595.5	09/22/2016 12:00	13600	8.82	22.6
736595.5104	09/22/2016 12:15	13600	8.81	22.6
736595.5208	09/22/2016 12:30	13600	8.81	22.6
736595.5313	09/22/2016 12:45	13600	8.82	22.7
736595.5417	09/22/2016 13:00	13500	8.84	22.7
736595.5521	09/22/2016 13:15	13600	8.83	22.8
736595.5625	09/22/2016 13:30	13600	8.8	22.8
736595.5729	09/22/2016 13:45	13600	8.77	22.9
736595.5833	09/22/2016 14:00	13600	8.77	22.9
736595.5938	09/22/2016 14:15	13600	8.77	23
736595.6042	09/22/2016 14:30	13600	8.74	23
736595.6146	09/22/2016 14:45	13600	8.73	23.1
736595.625	09/22/2016 15:00	13600	8.72	23.1
736595.6354	09/22/2016 15:15	13500	8.71	23.1
736595.6458	09/22/2016 15:30	13500	8.7	23.2
736595.6563	09/22/2016 15:45	13500	8.71	23.2
736595.6667	09/22/2016 16:00	13500	8.72	23.2
736595.6771	09/22/2016 16:15	13600	8.72	23.3
736595.6875	09/22/2016 16:30	13500	8.73	23.3
736595.6979	09/22/2016 16:45	13600	8.74	23.3
736595.7083	09/22/2016 17:00	13500	8.76	23.4
736595.7188	09/22/2016 17:15	13500	8.75	23.4
736595.7292	09/22/2016 17:30	13500	8.75	23.4
736595.7396	09/22/2016 17:45	13600	8.77	23.4
736595.75	09/22/2016 18:00	13500	8.78	23.4
736595.7604	09/22/2016 18:15	13600	8.79	23.4
736595.7708	09/22/2016 18:30	13600	8.82	23.4
736595.7813	09/22/2016 18:45	13500	8.82	23.4
736595.7917	09/22/2016 19:00	13600	8.83	23.4
736595.8021	09/22/2016 19:15	13500	8.84	23.3
736595.8125	09/22/2016 19:30	13500	8.85	23.3
736595.8229	09/22/2016 19:45	13500	8.87	23.3
736595.8333	09/22/2016 20:00	13500	8.87	23.3
736595.8438	09/22/2016 20:15	13500	8.87	23.2
736595.8542	09/22/2016 20:30	13500	8.88	23.2
736595.8646	09/22/2016 20:45	13500	8.88	23.2
736595.875	09/22/2016 21:00	13500	8.88	23.1
736595.8854	09/22/2016 21:15	13500	8.87	23.1
736595.8958	09/22/2016 21:30	13500	8.89	23.1
736595.9063	09/22/2016 21:45	13500	8.88	23.1
736595.9167	09/22/2016 22:00	13500	8.86	23.1
736595.9271	09/22/2016 22:15	13500	8.88	23.1
736595.9375	09/22/2016 22:30	13500	8.86	23.1
736595.9479	09/22/2016 22:45	13500	8.86	23.1
736595.9583	09/22/2016 23:00	13500	8.85	23.1
736595.9688	09/22/2016 23:15	13500	8.86	23.1
736595.9792	09/22/2016 23:30	13500	8.83	23.1
736595.9896	09/22/2016 23:45	13600	8.8	23.1
736596	09/23/2016 00:00	13500	8.8	23.1
736596.0104	09/23/2016 00:15	13500	8.8	23.2
736596.0208	09/23/2016 00:30	13500	8.79	23.2
736596.0313	09/23/2016 00:45	13500	8.8	23.2
736596.0417	09/23/2016 01:00	13500	8.78	23.2
736596.0521	09/23/2016 01:15	13500	8.78	23.2
736596.0625	09/23/2016 01:30	13500	8.79	23.2
736596.0729	09/23/2016 01:45	13500	8.78	23.2
736596.0833	09/23/2016 02:00	13500	8.79	23.2
736596.0938	09/23/2016 02:15	13500	8.79	23.2
736596.1042	09/23/2016 02:30	13500	8.79	23.3
736596.1146	09/23/2016 02:45	13500	8.77	23.3
736596.125	09/23/2016 03:00	13500	8.77	23.3
736596.1354	09/23/2016 03:15	13500	8.77	23.3
736596.1458	09/23/2016 03:30	13500	8.77	23.3
736596.1563	09/23/2016 03:45	13500	8.73	23.3
736596.1667	09/23/2016 04:00	13400	8.74	23.3
736596.1771	09/23/2016 04:15	13500	8.72	23.3
736596.1875	09/23/2016 04:30	13500	8.72	23.3
736596.1979	09/23/2016 04:45	13400	8.71	23.2
736596.2083	09/23/2016 05:00	13500	8.71	23.2
736596.2188	09/23/2016 05:15	13500	8.72	23.2
736596.2292	09/23/2016 05:30	13400	8.7	23.2
736596.2396	09/23/2016 05:45	13500	8.68	23.2
736596.25	09/23/2016 06:00	13500	8.72	23.2
736596.2604	09/23/2016 06:15	13400	8.71	23.2
736596.2708	09/23/2016 06:30	13400	8.72	23.2
736596.2813	09/23/2016 06:45	13400	8.73	23.2
736596.2917	09/23/2016 07:00	13500	8.73	23.1
736596.3021	09/23/2016 07:15	13500	8.75	23.1
736596.3125	09/23/2016 07:30	13500	8.76	23.1
736596.3229	09/23/2016 07:45	13400	8.77	23.1
736596.3333	09/23/2016 08:00	13400	8.78	23.1
736596.3438	09/23/2016 08:15	13400	8.78	23.1
736596.3542	09/23/2016 08:30	13400	8.81	23.1
736596.3646	09/23/2016 08:45	13400	8.83	23.1
736596.375	09/23/2016 09:00	13400	8.84	23
736596.3854	09/23/2016 09:15	13400	8.83	23
736596.3958	09/23/2016 09:30	13500	8.83	23
736596.4063	09/23/2016 09:45	13400	8.81	23
736596.4167	09/23/2016 10:00	13500	8.8	23.1
736596.4271	09/23/2016 10:15	13400	8.8	23.1
736596.4375	09/23/2016 10:30	13400	8.79	23.1
736596.4479	09/23/2016 10:45	13400	8.77	23.1
736596.4583	09/23/2016 11:00	13400	8.78	23.2
736596.4688	09/23/2016 11:15	13400	8.78	23.2
736596.4792	09/23/2016 11:30	13500	8.75	23.3
736596.4896	09/23/2016 11:45	13400	8.77	23.3
736596.5	09/23/2016 12:00	13400	8.76	23.3
736596.5104	09/23/2016 12:15	13300	8.76	23.4
736596.5208	09/23/2016 12:30	13300	8.74	23.4
736596.5313	09/23/2016 12:45	13300	8.73	23.4
736596.5417	09/23/2016 13:00	13300	8.73	23.5
736596.5521	09/23/2016 13:15	13300	8.72	23.5
736596.5625	09/23/2016 13:30	13400	8.76	23.5
736596.5729	09/23/2016 13:45	13400	8.74	23.6
736596.5833	09/23/2016 14:00	13400	8.74	23.6
736596.5938	09/23/2016 14:15	13300	8.78	23.6
736596.6042	09/23/2016 14:30	13400	8.74	23.6
736596.6146	09/23/2016 14:45	13300	8.73	23.7
736596.625	09/23/2016 15:00	13300	8.73	23.7
736596.6354	09/23/2016 15:15	13300	8.76	23.7
736596.6458	09/23/2016 15:30	13400	8.73	23.7
736596.6563	09/23/2016 15:45	13400	8.73	23.6
736596.6667	09/23/2016 16:00	13300	8.74	23.6
736596.6771	09/23/2016 16:15	13400	8.75	23.6
736596.6875	09/23/2016 16:30	13300	8.75	23.6
736596.6979	09/23/2016 16:45	13300	8.74	23.5
736596.7083	09/23/2016 17:00	13300	8.75	23.5
736596.7188	09/23/2016 17:15	13300	8.72	23.4
736596.7292	09/23/2016 17:30	13300	8.73	23.4
736596.7396	09/23/2016 17:45	13300	8.73	23.3
736596.75	09/23/2016 18:00	13300	8.73	23.2
736596.7604	09/23/2016 18:15	13300	8.76	23.2
736596.7708	09/23/2016 18:30	13300	8.75	23.1
736596.7813	09/23/2016 18:45	13300	8.75	23.1
736596.7917	09/23/2016 19:00	13200	8.76	23
736596.8021	09/23/2016 19:15	13300	8.79	23
736596.8125	09/23/2016 19:30	13300	8.78	22.9
736596.8229	09/23/2016 19:45	13300	8.8	22.9
736596.8333	09/23/2016 20:00	13200	8.81	22.9
736596.8438	09/23/2016 20:15	13300	8.82	22.9
736596.8542	09/23/2016 20:30	13300	8.81	22.9
736596.8646	09/23/2016 20:45	13200	8.81	22.9
736596.875	09/23/2016 21:00	13300	8.8	22.9
736596.8854	09/23/2016 21:15	13300	8.81	22.9
736596.8958	09/23/2016 21:30	13300	8.8	22.9
736596.9063	09/23/2016 21:45	13300	8.8	23
736596.9167	09/23/2016 22:00	13300	8.79	23
736596.9271	09/23/2016 22:15	13300	8.79	23
736596.9375	09/23/2016 22:30	13200	8.8	23
736596.9479	09/23/2016 22:45	13200	8.81	23.1
736596.9583	09/23/2016 23:00	13200	8.79	23.1
736596.9688	09/23/2016 23:15	13200	8.81	23.1
736596.9792	09/23/2016 23:30	13300	8.82	23.2
736596.9896	09/23/2016 23:45	13300	8.83	23.2
736597	09/24/2016 00:00	13200	8.84	23.2
736597.0104	09/24/2016 00:15	13200	8.84	23.3
736597.0208	09/24/2016 00:30	13300	8.81	23.3
736597.0313	09/24/2016 00:45	13300	8.83	23.3
736597.0417	09/24/2016 01:00	13300	8.82	23.3
736597.0521	09/24/2016 01:15	13200	8.83	23.4
736597.0625	09/24/2016 01:30	13300	8.83	23.4
736597.0729	09/24/2016 01:45	13200	8.84	23.3
736597.0833	09/24/2016 02:00	13200	8.86	23.3
736597.0938	09/24/2016 02:15	13200	8.86	23.3
736597.1042	09/24/2016 02:30	13200	8.88	23.3
736597.1146	09/24/2016 02:45	13200	8.89	23.3
736597.125	09/24/2016 03:00	13200	8.91	23.3
736597.1354	09/24/2016 03:15	13300	8.95	23.3
736597.1458	09/24/2016 03:30	13300	8.95	23.3
736597.1563	09/24/2016 03:45	13300	8.96	23.3
736597.1667	09/24/2016 04:00	13300	8.99	23.3
736597.1771	09/24/2016 04:15	13200	8.97	23.3
736597.1875	09/24/2016 04:30	13300	8.99	23.2
736597.1979	09/24/2016 04:45	13300	9	23.2
736597.2083	09/24/2016 05:00	13200	9	23.2
736597.2188	09/24/2016 05:15	13200	9.01	23.2
736597.2292	09/24/2016 05:30	13200	9.02	23.2
736597.2396	09/24/2016 05:45	13200	9.01	23.2
736597.25	09/24/2016 06:00	13300	9.02	23.2
736597.2604	09/24/2016 06:15	13300	9.02	23.2
736597.2708	09/24/2016 06:30	13200	9	23.2
736597.2813	09/24/2016 06:45	13200	8.97	23.2
736597.2917	09/24/2016 07:00	13200	8.98	23.2
736597.3021	09/24/2016 07:15	13300	8.99	23.2
736597.3125	09/24/2016 07:30	13300	8.97	23.2
736597.3229	09/24/2016 07:45	13300	8.96	23.2
736597.3333	09/24/2016 08:00	13300	8.97	23.3
736597.3438	09/24/2016 08:15	13200	8.96	23.3
736597.3542	09/24/2016 08:30	13200	8.96	23.3
736597.3646	09/24/2016 08:45	13200	8.95	23.3
736597.375	09/24/2016 09:00	13300	8.96	23.3
736597.3854	09/24/2016 09:15	13200	8.94	23.3
736597.3958	09/24/2016 09:30	13200	8.95	23.3
736597.4063	09/24/2016 09:45	13200	8.95	23.3
736597.4167	09/24/2016 10:00	13200	8.94	23.3
736597.4271	09/24/2016 10:15	13300	8.94	23.4
736597.4375	09/24/2016 10:30	13200	8.92	23.4
736597.4479	09/24/2016 10:45	13200	8.93	23.4
736597.4583	09/24/2016 11:00	13200	8.91	23.4
736597.4688	09/24/2016 11:15	13300	8.91	23.4
736597.4792	09/24/2016 11:30	13200	8.89	23.5
736597.4896	09/24/2016 11:45	13200	8.89	23.5
736597.5	09/24/2016 12:00	13200	8.89	23.5
736597.5104	09/24/2016 12:15	13200	8.89	23.6
736597.5208	09/24/2016 12:30	13300	8.88	23.6
736597.5313	09/24/2016 12:45	13200	8.88	23.6
736597.5417	09/24/2016 13:00	13300	8.88	23.7
736597.5521	09/24/2016 13:15	13300	8.88	23.7
736597.5625	09/24/2016 13:30	13200	8.89	23.8
736597.5729	09/24/2016 13:45	13200	8.9	23.8
736597.5833	09/24/2016 14:00	13200	8.87	23.8
736597.5938	09/24/2016 14:15	13300	8.87	23.8
736597.6042	09/24/2016 14:30	13300	8.88	23.8
736597.6146	09/24/2016 14:45	13300	8.88	23.9
736597.625	09/24/2016 15:00	13300	8.88	23.9
736597.6354	09/24/2016 15:15	13200	8.88	23.9
736597.6458	09/24/2016 15:30	13300	8.87	23.9
736597.6563	09/24/2016 15:45	13300	8.89	23.9
736597.6667	09/24/2016 16:00	13200	8.91	23.9
736597.6771	09/24/2016 16:15	13300	8.91	23.9
736597.6875	09/24/2016 16:30	13300	8.9	24
736597.6979	09/24/2016 16:45	13200	8.9	24
736597.7083	09/24/2016 17:00	13300	8.9	24
736597.7188	09/24/2016 17:15	13200	8.94	24
736597.7292	09/24/2016 17:30	13300	8.94	23.9
736597.7396	09/24/2016 17:45	13200	8.96	23.9
736597.75	09/24/2016 18:00	13200	8.96	23.9
736597.7604	09/24/2016 18:15	13300	8.96	23.9
736597.7708	09/24/2016 18:30	13200	8.94	23.8
736597.7813	09/24/2016 18:45	13200	8.95	23.8
736597.7917	09/24/2016 19:00	13300	8.99	23.8
736597.8021	09/24/2016 19:15	13200	8.97	23.8
736597.8125	09/24/2016 19:30	13300	8.94	23.7
736597.8229	09/24/2016 19:45	13300	8.95	23.7
736597.8333	09/24/2016 20:00	13300	8.96	23.6
736597.8438	09/24/2016 20:15	13300	8.96	23.6
736597.8542	09/24/2016 20:30	13300	8.96	23.6
736597.8646	09/24/2016 20:45	13300	8.97	23.6
736597.875	09/24/2016 21:00	13400	8.98	23.6
736597.8854	09/24/2016 21:15	13300	8.96	23.5
736597.8958	09/24/2016 21:30	13300	8.97	23.6
736597.9063	09/24/2016 21:45	13300	8.95	23.6
736597.9167	09/24/2016 22:00	13400	8.95	23.6
736597.9271	09/24/2016 22:15	13300	8.95	23.6
736597.9375	09/24/2016 22:30	13500	8.94	23.6
736597.9479	09/24/2016 22:45	13500	8.93	23.6
736597.9583	09/24/2016 23:00	13700	8.9	23.6
736597.9688	09/24/2016 23:15	13800	8.89	23.6
736597.9792	09/24/2016 23:30	13800	8.85	23.6
736597.9896	09/24/2016 23:45	13800	8.89	23.7
736598	09/25/2016 00:00	13700	8.91	23.7
736598.0104	09/25/2016 00:15	13700	8.9	23.7
736598.0208	09/25/2016 00:30	13700	8.87	23.7
736598.0313	09/25/2016 00:45	13600	8.85	23.8
736598.0417	09/25/2016 01:00	13700	8.85	23.8
736598.0521	09/25/2016 01:15	13700	8.81	23.8
736598.0625	09/25/2016 01:30	13700	8.84	23.8
736598.0729	09/25/2016 01:45	13600	8.83	23.8
736598.0833	09/25/2016 02:00	13600	8.83	23.8
736598.0938	09/25/2016 02:15	13600	8.86	23.8
736598.1042	09/25/2016 02:30	13600	8.89	23.9
736598.1146	09/25/2016 02:45	13700	8.9	23.9
736598.125	09/25/2016 03:00	13600	8.89	23.9
736598.1354	09/25/2016 03:15	13700	8.9	23.9
736598.1458	09/25/2016 03:30	13600	8.93	23.9
736598.1563	09/25/2016 03:45	13600	8.91	23.9
736598.1667	09/25/2016 04:00	13600	8.95	23.9
736598.1771	09/25/2016 04:15	13600	8.94	23.9
736598.1875	09/25/2016 04:30	13600	8.95	23.9
736598.1979	09/25/2016 04:45	13600	8.95	23.9
736598.2083	09/25/2016 05:00	13600	8.95	23.9
736598.2188	09/25/2016 05:15	13500	8.95	23.9
736598.2292	09/25/2016 05:30	13600	8.95	23.9
736598.2396	09/25/2016 05:45	13600	8.95	23.9
736598.25	09/25/2016 06:00	13600	8.96	23.9
736598.2604	09/25/2016 06:15	13600	8.97	23.9
736598.2708	09/25/2016 06:30	13600	8.99	23.9
736598.2813	09/25/2016 06:45	13600	9.02	23.9
736598.2917	09/25/2016 07:00	13600	9.02	23.9
736598.3021	09/25/2016 07:15	13600	9.03	23.9
736598.3125	09/25/2016 07:30	13600	9.03	23.9
736598.3229	09/25/2016 07:45	13500	9.03	23.9
736598.3333	09/25/2016 08:00	13600	9.04	23.9
736598.3438	09/25/2016 08:15	13600	9.06	23.9
736598.3542	09/25/2016 08:30	13600	9.08	23.9
736598.3646	09/25/2016 08:45	13500	9.08	23.9
736598.375	09/25/2016 09:00	13600	9.1	23.9
736598.3854	09/25/2016 09:15	13500	9.1	23.9
736598.3958	09/25/2016 09:30	13600	9.1	23.8
736598.4063	09/25/2016 09:45	13600	9.09	23.8
736598.4167	09/25/2016 10:00	13600	9.1	23.8
736598.4271	09/25/2016 10:15	13700	9.11	23.8
736598.4375	09/25/2016 10:30	13600	9.12	23.8
736598.4479	09/25/2016 10:45	13600	9.12	23.8
736598.4583	09/25/2016 11:00	13700	9.13	23.8
736598.4688	09/25/2016 11:15	13600	9.13	23.8
736598.4792	09/25/2016 11:30	13700	9.13	23.8
736598.4896	09/25/2016 11:45	13700	9.14	23.8
736598.5	09/25/2016 12:00	13500	9.16	23.8
736598.5104	09/25/2016 12:15	13700	9.16	23.9
736598.5208	09/25/2016 12:30	13600	9.18	23.9
736598.5313	09/25/2016 12:45	13800	9.16	23.9
736598.5417	09/25/2016 13:00	13700	9.18	23.9
736598.5521	09/25/2016 13:15	13700	9.18	24
736598.5625	09/25/2016 13:30	13600	9.19	24
736598.5729	09/25/2016 13:45	13600	9.18	24
736598.5833	09/25/2016 14:00	13700	9.17	24
736598.5938	09/25/2016 14:15	13600	9.19	24
736598.6042	09/25/2016 14:30	13700	9.18	24
736598.6146	09/25/2016 14:45	13700	9.19	24
736598.625	09/25/2016 15:00	13700	9.2	24
736598.6354	09/25/2016 15:15	13700	9.2	24
736598.6458	09/25/2016 15:30	13700	9.22	24
736598.6563	09/25/2016 15:45	13700	9.19	24
736598.6667	09/25/2016 16:00	13700	9.2	24
736598.6771	09/25/2016 16:15	13700	9.22	24
736598.6875	09/25/2016 16:30	13700	9.19	24
736598.6979	09/25/2016 16:45	13800	9.18	24
736598.7083	09/25/2016 17:00	13800	9.21	24
736598.7188	09/25/2016 17:15	13800	9.18	24
736598.7292	09/25/2016 17:30	13700	9.19	24
736598.7396	09/25/2016 17:45	13800	9.19	23.9
736598.75	09/25/2016 18:00	13800	9.19	23.9
736598.7604	09/25/2016 18:15	13800	9.19	23.9
736598.7708	09/25/2016 18:30	13800	9.2	23.9
736598.7813	09/25/2016 18:45	13800	9.19	23.8
736598.7917	09/25/2016 19:00	13900	9.19	23.8
736598.8021	09/25/2016 19:15	13900	9.18	23.8
736598.8125	09/25/2016 19:30	13900	9.18	23.8
736598.8229	09/25/2016 19:45	13800	9.18	23.8
736598.8333	09/25/2016 20:00	13900	9.19	23.8
736598.8438	09/25/2016 20:15	13900	9.19	23.7
736598.8542	09/25/2016 20:30	13900	9.19	23.7
736598.8646	09/25/2016 20:45	13900	9.18	23.7
736598.875	09/25/2016 21:00	13800	9.18	23.7
736598.8854	09/25/2016 21:15	13900	9.17	23.6
736598.8958	09/25/2016 21:30	13900	9.16	23.6
736598.9063	09/25/2016 21:45	13900	9.17	23.6
736598.9167	09/25/2016 22:00	14000	9.19	23.6
736598.9271	09/25/2016 22:15	14000	9.19	23.5
736598.9375	09/25/2016 22:30	14000	9.18	23.5
736598.9479	09/25/2016 22:45	14000	9.18	23.5
736598.9583	09/25/2016 23:00	13900	9.14	23.5
736598.9688	09/25/2016 23:15	14000	9.12	23.5
736598.9792	09/25/2016 23:30	14100	9.11	23.4
736598.9896	09/25/2016 23:45	14000	9.11	23.4
736599	09/26/2016 00:00	14100	9.1	23.4
736599.0104	09/26/2016 00:15	14000	9.05	23.4
736599.0208	09/26/2016 00:30	14100	9.06	23.3
736599.0313	09/26/2016 00:45	14000	9.06	23.3
736599.0417	09/26/2016 01:00	14100	9.05	23.3
736599.0521	09/26/2016 01:15	14000	9.04	23.3
736599.0625	09/26/2016 01:30	14000	9.05	23.3
736599.0729	09/26/2016 01:45	14100	9.03	23.3
736599.0833	09/26/2016 02:00	14100	9.03	23.2
736599.0938	09/26/2016 02:15	14100	9.04	23.2
736599.1042	09/26/2016 02:30	14000	9.02	23.2
736599.1146	09/26/2016 02:45	14100	9.02	23.2
736599.125	09/26/2016 03:00	14100	9.01	23.2
736599.1354	09/26/2016 03:15	14200	8.99	23.1
736599.1458	09/26/2016 03:30	14200	8.95	23.1
736599.1563	09/26/2016 03:45	14200	8.95	23.1
736599.1667	09/26/2016 04:00	14200	8.94	23.1
736599.1771	09/26/2016 04:15	14200	8.96	23.1
736599.1875	09/26/2016 04:30	14200	8.96	23
736599.1979	09/26/2016 04:45	14300	8.93	23
736599.2083	09/26/2016 05:00	14200	8.93	23
736599.2188	09/26/2016 05:15	14200	8.94	23
736599.2292	09/26/2016 05:30	14300	8.91	23
736599.2396	09/26/2016 05:45	14200	8.91	23
736599.25	09/26/2016 06:00	14200	8.99	22.9
736599.2604	09/26/2016 06:15	14300	8.97	22.9
736599.2708	09/26/2016 06:30	14300	8.98	22.9
736599.2813	09/26/2016 06:45	14200	8.98	22.9
736599.2917	09/26/2016 07:00	14300	8.97	22.9
736599.3021	09/26/2016 07:15	14400	8.98	22.9
736599.3125	09/26/2016 07:30	14400	8.96	22.8
736599.3229	09/26/2016 07:45	14300	9	22.8
736599.3333	09/26/2016 08:00	14300	8.97	22.8
736599.3438	09/26/2016 08:15	14400	9.02	22.8
736599.3542	09/26/2016 08:30	14400	8.99	22.8
736599.3646	09/26/2016 08:45	14400	8.98	22.8
736599.375	09/26/2016 09:00	14300	8.99	22.8
736599.3854	09/26/2016 09:15	14400	9.01	22.7
736599.3958	09/26/2016 09:30	14500	9	22.7
736599.4063	09/26/2016 09:45	14500	9.01	22.7
736599.4167	09/26/2016 10:00	14500	8.96	22.7
736599.4271	09/26/2016 10:15	14600	9.02	22.7
736599.4375	09/26/2016 10:30	14600	9.02	22.7
736599.4479	09/26/2016 10:45	14500	9	22.7
736599.4583	09/26/2016 11:00	14600	9	22.7
736599.4688	09/26/2016 11:15	14600	9.02	22.7
736599.4792	09/26/2016 11:30	14500	8.95	22.7
736599.4896	09/26/2016 11:45	14600	8.97	22.7
736599.5	09/26/2016 12:00	14600	9	22.7
736599.5104	09/26/2016 12:15	14600	9.02	22.7
736599.5208	09/26/2016 12:30	14600	9.03	22.8
736599.5313	09/26/2016 12:45	14700	9.01	22.8
736599.5417	09/26/2016 13:00	14700	9.03	22.8
736599.5521	09/26/2016 13:15	14600	9.03	22.8
736599.5625	09/26/2016 13:30	14600	9	22.8
736599.5729	09/26/2016 13:45	14500	8.98	22.8
736599.5833	09/26/2016 14:00	14600	8.99	22.8
736599.5938	09/26/2016 14:15	14700	9	22.8
736599.6042	09/26/2016 14:30	14600	9.03	22.8
736599.6146	09/26/2016 14:45	14800	9.01	22.8
736599.625	09/26/2016 15:00	14700	9	22.8
736599.6354	09/26/2016 15:15	14700	9.03	22.9
736599.6458	09/26/2016 15:30	14800	9.03	22.9
736599.6563	09/26/2016 15:45	14700	9.04	22.9
736599.6667	09/26/2016 16:00	14800	8.99	22.9
736599.6771	09/26/2016 16:15	14700	9.02	22.8
736599.6875	09/26/2016 16:30	14800	8.99	22.8
736599.6979	09/26/2016 16:45	14800	8.98	22.8
736599.7083	09/26/2016 17:00	14900	9	22.8
736599.7188	09/26/2016 17:15	14800	9	22.8
736599.7292	09/26/2016 17:30	14800	9.02	22.8
736599.7396	09/26/2016 17:45	14700	9.04	22.8
736599.75	09/26/2016 18:00	14800	9.01	22.7
736599.7604	09/26/2016 18:15	14800	8.98	22.7
736599.7708	09/26/2016 18:30	14900	9.03	22.7
736599.7813	09/26/2016 18:45	14800	9.03	22.7
736599.7917	09/26/2016 19:00	14900	8.99	22.6
736599.8021	09/26/2016 19:15	14800	8.97	22.6
736599.8125	09/26/2016 19:30	14900	8.96	22.6
736599.8229	09/26/2016 19:45	14900	8.97	22.6
736599.8333	09/26/2016 20:00	14900	8.98	22.6
736599.8438	09/26/2016 20:15	14900	8.98	22.5
736599.8542	09/26/2016 20:30	14900	8.95	22.5
736599.8646	09/26/2016 20:45	15100	8.97	22.5
736599.875	09/26/2016 21:00	15100	8.95	22.5
736599.8854	09/26/2016 21:15	15000	8.9	22.5
736599.8958	09/26/2016 21:30	15100	8.96	22.4
736599.9063	09/26/2016 21:45	15100	8.9	22.4
736599.9167	09/26/2016 22:00	15100	8.92	22.4
736599.9271	09/26/2016 22:15	15100	8.92	22.4
736599.9375	09/26/2016 22:30	14900	8.94	22.3
736599.9479	09/26/2016 22:45	15000	8.92	22.3
736599.9583	09/26/2016 23:00	14900	8.93	22.3
736599.9688	09/26/2016 23:15	14900	8.9	22.2
736599.9792	09/26/2016 23:30	14900	8.85	22.2
736599.9896	09/26/2016 23:45	14900	8.77	22.2
736600	09/27/2016 00:00	14900	8.78	22.1
736600.0104	09/27/2016 00:15	15000	8.81	22.1
736600.0208	09/27/2016 00:30	15000	8.78	22
736600.0313	09/27/2016 00:45	15000	8.73	22
736600.0417	09/27/2016 01:00	14900	8.74	22
736600.0521	09/27/2016 01:15	15000	8.65	21.9
736600.0625	09/27/2016 01:30	14900	8.59	21.9
736600.0729	09/27/2016 01:45	15000	8.46	21.8
736600.0833	09/27/2016 02:00	15100	8.4	21.8
736600.0938	09/27/2016 02:15	15100	8.34	21.8
736600.1042	09/27/2016 02:30	15000	8.27	21.7
736600.1146	09/27/2016 02:45	15000	8.18	21.7
736600.125	09/27/2016 03:00	15200	8.14	21.6
736600.1354	09/27/2016 03:15	15100	8.03	21.6
736600.1458	09/27/2016 03:30	15100	7.95	21.5
736600.1563	09/27/2016 03:45	15100	7.93	21.5
736600.1667	09/27/2016 04:00	15100	7.88	21.5
736600.1771	09/27/2016 04:15	15100	7.89	21.5
736600.1875	09/27/2016 04:30	15100	7.88	21.4
736600.1979	09/27/2016 04:45	15100	7.86	21.4
736600.2083	09/27/2016 05:00	15100	7.87	21.4
736600.2188	09/27/2016 05:15	15200	7.89	21.4
736600.2292	09/27/2016 05:30	15200	7.86	21.4
736600.2396	09/27/2016 05:45	15200	7.89	21.4
736600.25	09/27/2016 06:00	15200	7.9	21.4
736600.2604	09/27/2016 06:15	15200	7.94	21.3
736600.2708	09/27/2016 06:30	15200	7.95	21.3
736600.2813	09/27/2016 06:45	15200	7.95	21.3
736600.2917	09/27/2016 07:00	15100	7.97	21.3
736600.3021	09/27/2016 07:15	15300	7.99	21.3
736600.3125	09/27/2016 07:30	15300	7.98	21.3
736600.3229	09/27/2016 07:45	15300	7.98	21.3
736600.3333	09/27/2016 08:00	15300	7.98	21.3
736600.3438	09/27/2016 08:15	15400	7.99	21.3
736600.3542	09/27/2016 08:30	15300	8	21.3
736600.3646	09/27/2016 08:45	15300	8	21.3
736600.375	09/27/2016 09:00	15300	8	21.3
736600.3854	09/27/2016 09:15	15300	8.02	21.3
736600.3958	09/27/2016 09:30	15300	8.02	21.4
736600.4063	09/27/2016 09:45	15400	8.06	21.4
736600.4167	09/27/2016 10:00	15300	8.06	21.4
736600.4271	09/27/2016 10:15	15300	8.07	21.4
736600.4375	09/27/2016 10:30	15400	8.1	21.4
736600.4479	09/27/2016 10:45	15300	8.09	21.4
736600.4583	09/27/2016 11:00	15400	8.08	21.5
736600.4688	09/27/2016 11:15	15300	8.1	21.5
736600.4792	09/27/2016 11:30	15400	8.08	21.5
736600.4896	09/27/2016 11:45	15400	8.09	21.6
736600.5	09/27/2016 12:00	15400	8.1	21.6
736600.5104	09/27/2016 12:15	15300	8.08	21.6
736600.5208	09/27/2016 12:30	15300	8.07	21.6
736600.5313	09/27/2016 12:45	15400	8.1	21.7
736600.5417	09/27/2016 13:00	15400	8.09	21.7
736600.5521	09/27/2016 13:15	15300	8.07	21.7
736600.5625	09/27/2016 13:30	15300	8.09	21.8
736600.5729	09/27/2016 13:45	15400	8.11	21.8
736600.5833	09/27/2016 14:00	15500	8.1	21.8
736600.5938	09/27/2016 14:15	15500	8.12	21.8
736600.6042	09/27/2016 14:30	15500	8.12	21.8
736600.6146	09/27/2016 14:45	15400	8.11	21.9
736600.625	09/27/2016 15:00	15500	8.15	21.9
736600.6354	09/27/2016 15:15	15500	8.16	21.9
736600.6458	09/27/2016 15:30	15500	8.17	21.9
736600.6563	09/27/2016 15:45	15400	8.17	21.9
736600.6667	09/27/2016 16:00	15500	8.14	21.9
736600.6771	09/27/2016 16:15	15500	8.19	21.9
736600.6875	09/27/2016 16:30	15500	8.18	21.9
736600.6979	09/27/2016 16:45	15500	8.18	21.9
736600.7083	09/27/2016 17:00	15600	8.19	21.9
736600.7188	09/27/2016 17:15	15500	8.17	21.9
736600.7292	09/27/2016 17:30	15500	8.15	21.9
736600.7396	09/27/2016 17:45	15400	8.15	21.9
736600.75	09/27/2016 18:00	15500	8.18	21.8
736600.7604	09/27/2016 18:15	15500	8.18	21.8
736600.7708	09/27/2016 18:30	15600	8.18	21.8
736600.7813	09/27/2016 18:45	15500	8.17	21.8
736600.7917	09/27/2016 19:00	15500	8.15	21.8
736600.8021	09/27/2016 19:15	15600	8.17	21.8
736600.8125	09/27/2016 19:30	15600	8.14	21.8
736600.8229	09/27/2016 19:45	15600	8.14	21.7
736600.8333	09/27/2016 20:00	15500	8.15	21.7
736600.8438	09/27/2016 20:15	15600	8.16	21.7
736600.8542	09/27/2016 20:30	15600	8.16	21.7
736600.8646	09/27/2016 20:45	15600	8.19	21.7
736600.875	09/27/2016 21:00	15700	8.18	21.7
736600.8854	09/27/2016 21:15	15700	8.14	21.7
736600.8958	09/27/2016 21:30	15600	8.15	21.6
736600.9063	09/27/2016 21:45	15600	8.17	21.6
736600.9167	09/27/2016 22:00	15600	8.16	21.6
736600.9271	09/27/2016 22:15	15600	8.19	21.6
736600.9375	09/27/2016 22:30	15700	8.19	21.6
736600.9479	09/27/2016 22:45	15600	8.14	21.6
736600.9583	09/27/2016 23:00	15700	8.16	21.6
736600.9688	09/27/2016 23:15	15700	8.18	21.6
736600.9792	09/27/2016 23:30	15700	8.14	21.6
736600.9896	09/27/2016 23:45	15600	8.19	21.6
736601	09/28/2016 00:00	15600	8.16	21.6
736601.0104	09/28/2016 00:15	15800	8.17	21.6
736601.0208	09/28/2016 00:30	15700	8.18	21.5
736601.0313	09/28/2016 00:45	15800	8.19	21.5
736601.0417	09/28/2016 01:00	15700	8.17	21.5
736601.0521	09/28/2016 01:15	15800	8.16	21.5
736601.0625	09/28/2016 01:30	15700	8.13	21.5
736601.0729	09/28/2016 01:45	15700	8.14	21.5
736601.0833	09/28/2016 02:00	15800	8.16	21.5
736601.0938	09/28/2016 02:15	15700	8.17	21.5
736601.1042	09/28/2016 02:30	15800	8.12	21.5
736601.1146	09/28/2016 02:45	15800	8.14	21.4
736601.125	09/28/2016 03:00	15600	8.14	21.4
736601.1354	09/28/2016 03:15	15800	8.11	21.4
736601.1458	09/28/2016 03:30	15800	8.12	21.4
736601.1563	09/28/2016 03:45	15800	8.12	21.4
736601.1667	09/28/2016 04:00	15800	8.09	21.4
736601.1771	09/28/2016 04:15	15800	8.05	21.4
736601.1875	09/28/2016 04:30	15800	8.05	21.3
736601.1979	09/28/2016 04:45	15800	7.99	21.3
736601.2083	09/28/2016 05:00	15800	7.94	21.3
736601.2188	09/28/2016 05:15	15900	7.9	21.2
736601.2292	09/28/2016 05:30	15800	7.89	21.2
736601.2396	09/28/2016 05:45	15800	7.85	21.2
736601.25	09/28/2016 06:00	15800	7.77	21.1
736601.2604	09/28/2016 06:15	15800	7.75	21.1
736601.2708	09/28/2016 06:30	15800	7.68	21.1
736601.2813	09/28/2016 06:45	15800	7.66	21.1
736601.2917	09/28/2016 07:00	15800	7.65	21
736601.3021	09/28/2016 07:15	15800	7.62	21
736601.3125	09/28/2016 07:30	16000	7.58	21
736601.3229	09/28/2016 07:45	15800	7.56	21
736601.3333	09/28/2016 08:00	16000	7.55	21
736601.3438	09/28/2016 08:15	15900	7.54	21
736601.3542	09/28/2016 08:30	15900	7.53	20.9
736601.3646	09/28/2016 08:45	15900	7.52	20.9
736601.375	09/28/2016 09:00	15900	7.52	20.9
736601.3854	09/28/2016 09:15	15900	7.53	20.9
736601.3958	09/28/2016 09:30	16000	7.51	20.9
736601.4063	09/28/2016 09:45	16000	7.46	20.9
736601.4167	09/28/2016 10:00	15900	7.46	20.9
736601.4271	09/28/2016 10:15	16000	7.46	20.9
736601.4375	09/28/2016 10:30	15900	7.44	20.9
736601.4479	09/28/2016 10:45	15900	7.4	20.9
736601.4583	09/28/2016 11:00	15900	7.4	20.9
736601.4688	09/28/2016 11:15	16000	7.38	20.8
736601.4792	09/28/2016 11:30	15900	7.34	20.8
736601.4896	09/28/2016 11:45	16000	7.31	20.8
736601.5	09/28/2016 12:00	16000	7.28	20.8
736601.5104	09/28/2016 12:15	15900	7.26	20.8
736601.5208	09/28/2016 12:30	16000	7.23	20.8
736601.5313	09/28/2016 12:45	16000	7.17	20.8
736601.5417	09/28/2016 13:00	16000	7.16	20.8
736601.5521	09/28/2016 13:15	16100	7.12	20.7
736601.5625	09/28/2016 13:30	16000	7.09	20.7
736601.5729	09/28/2016 13:45	16000	7.07	20.7
736601.5833	09/28/2016 14:00	16100	7.04	20.7
736601.5938	09/28/2016 14:15	16100	7.03	20.7
736601.6042	09/28/2016 14:30	16100	7.02	20.7
736601.6146	09/28/2016 14:45	16100	7.01	20.6
736601.625	09/28/2016 15:00	16100	6.98	20.6
736601.6354	09/28/2016 15:15	16100	6.96	20.6
736601.6458	09/28/2016 15:30	16100	6.96	20.6
736601.6563	09/28/2016 15:45	16100	6.94	20.6
736601.6667	09/28/2016 16:00	16100	6.92	20.6
736601.6771	09/28/2016 16:15	16300	6.9	20.6
736601.6875	09/28/2016 16:30	16200	6.89	20.6
736601.6979	09/28/2016 16:45	16100	6.88	20.6
736601.7083	09/28/2016 17:00	16200	6.86	20.5
736601.7188	09/28/2016 17:15	16200	6.87	20.5
736601.7292	09/28/2016 17:30	16200	6.82	20.5
736601.7396	09/28/2016 17:45	16100	6.82	20.5
736601.75	09/28/2016 18:00	16100	6.79	20.5
736601.7604	09/28/2016 18:15	16300	6.8	20.5
736601.7708	09/28/2016 18:30	16300	6.75	20.4
736601.7813	09/28/2016 18:45	16200	6.75	20.4
736601.7917	09/28/2016 19:00	16200	6.74	20.4
736601.8021	09/28/2016 19:15	16200	6.73	20.4
736601.8125	09/28/2016 19:30	16200	6.71	20.4
736601.8229	09/28/2016 19:45	16200	6.7	20.4
736601.8333	09/28/2016 20:00	16300	6.67	20.4
736601.8438	09/28/2016 20:15	16300	6.66	20.4
736601.8542	09/28/2016 20:30	16300	6.66	20.3
736601.8646	09/28/2016 20:45	16400	6.64	20.3
736601.875	09/28/2016 21:00	16300	6.63	20.3
736601.8854	09/28/2016 21:15	16300	6.64	20.3
736601.8958	09/28/2016 21:30	16300	6.63	20.3
736601.9063	09/28/2016 21:45	16300	6.63	20.3
736601.9167	09/28/2016 22:00	16300	6.61	20.3
736601.9271	09/28/2016 22:15	16300	6.63	20.3
736601.9375	09/28/2016 22:30	16300	6.61	20.2
736601.9479	09/28/2016 22:45	16400	6.61	20.3
736601.9583	09/28/2016 23:00	16400	6.6	20.2
736601.9688	09/28/2016 23:15	16300	6.59	20.2
736601.9792	09/28/2016 23:30	16300	6.58	20.2
736601.9896	09/28/2016 23:45	16400	6.56	20.2
736602	09/29/2016 00:00	16400	6.57	20.2
736602.0104	09/29/2016 00:15	16400	6.53	20.2
736602.0208	09/29/2016 00:30	16400	6.54	20.2
736602.0313	09/29/2016 00:45	16400	6.53	20.2
736602.0417	09/29/2016 01:00	16400	6.53	20.1
736602.0521	09/29/2016 01:15	16300	6.54	20.1
736602.0625	09/29/2016 01:30	16400	6.52	20.1
736602.0729	09/29/2016 01:45	16400	6.5	20.1
736602.0833	09/29/2016 02:00	16400	6.5	20.1
736602.0938	09/29/2016 02:15	16400	6.48	20.1
736602.1042	09/29/2016 02:30	16300	6.47	20.1
736602.1146	09/29/2016 02:45	16300	6.47	20
736602.125	09/29/2016 03:00	16500	6.45	20
736602.1354	09/29/2016 03:15	16400	6.43	20
736602.1458	09/29/2016 03:30	16400	6.41	20
736602.1563	09/29/2016 03:45	16400	6.42	20
736602.1667	09/29/2016 04:00	16400	6.4	20
736602.1771	09/29/2016 04:15	16300	6.39	19.9
736602.1875	09/29/2016 04:30	16400	6.38	19.9
736602.1979	09/29/2016 04:45	16300	6.39	19.9
736602.2083	09/29/2016 05:00	16400	6.39	19.9
736602.2188	09/29/2016 05:15	16400	6.38	19.9
736602.2292	09/29/2016 05:30	16400	6.38	19.9
736602.2396	09/29/2016 05:45	16400	6.37	19.9
736602.25	09/29/2016 06:00	16400	6.37	19.8
736602.2604	09/29/2016 06:15	16400	6.37	19.8
736602.2708	09/29/2016 06:30	16500	6.35	19.8
736602.2813	09/29/2016 06:45	16400	6.35	19.8
736602.2917	09/29/2016 07:00	16400	6.35	19.8
736602.3021	09/29/2016 07:15	16400	6.34	19.8
736602.3125	09/29/2016 07:30	16400	6.34	19.8
736602.3229	09/29/2016 07:45	16400	6.34	19.8
736602.3333	09/29/2016 08:00	16400	6.34	19.7
736602.3438	09/29/2016 08:15	16400	6.35	19.7
736602.3542	09/29/2016 08:30	16300	6.33	19.7
736602.3646	09/29/2016 08:45	16400	6.33	19.7
736602.375	09/29/2016 09:00	16400	6.33	19.7
736602.3854	09/29/2016 09:15	16400	6.33	19.7
736602.3958	09/29/2016 09:30	16300	6.33	19.7
736602.4063	09/29/2016 09:45	16400	6.32	19.7
736602.4167	09/29/2016 10:00	16400	6.32	19.7
736602.4271	09/29/2016 10:15	16400	6.33	19.7
736602.4375	09/29/2016 10:30	16400	6.32	19.7
736602.4479	09/29/2016 10:45	16400	6.32	19.8
736602.4583	09/29/2016 11:00	16400	6.31	19.8
736602.4688	09/29/2016 11:15	16400	6.31	19.8
736602.4792	09/29/2016 11:30	16400	6.32	19.8
736602.4896	09/29/2016 11:45	16400	6.31	19.8
736602.5	09/29/2016 12:00	16400	6.31	19.9
736602.5104	09/29/2016 12:15	16400	6.32	19.9
736602.5208	09/29/2016 12:30	16400	6.3	19.9
736602.5313	09/29/2016 12:45	16400	6.3	19.9
736602.5417	09/29/2016 13:00	16400	6.31	20
736602.5521	09/29/2016 13:15	16400	6.31	20
736602.5625	09/29/2016 13:30	16300	6.3	20
736602.5729	09/29/2016 13:45	16400	6.3	20
736602.5833	09/29/2016 14:00	16400	6.3	20
736602.5938	09/29/2016 14:15	16400	6.3	20.1
736602.6042	09/29/2016 14:30	16400	6.28	20.1
736602.6146	09/29/2016 14:45	16400	6.27	20.1
736602.625	09/29/2016 15:00	16300	6.28	20.1
736602.6354	09/29/2016 15:15	16400	6.28	20.1
736602.6458	09/29/2016 15:30	16400	6.26	20.1
736602.6563	09/29/2016 15:45	16400	6.26	20.1
736602.6667	09/29/2016 16:00	16400	6.25	20.1
736602.6771	09/29/2016 16:15	16500	6.25	20.1
736602.6875	09/29/2016 16:30	16400	6.25	20.1
736602.6979	09/29/2016 16:45	16400	6.24	20.1
736602.7083	09/29/2016 17:00	16400	6.24	20.1
736602.7188	09/29/2016 17:15	16400	6.25	20.1
736602.7292	09/29/2016 17:30	16400	6.24	20.1
736602.7396	09/29/2016 17:45	16400	6.23	20.1
736602.75	09/29/2016 18:00	16400	6.24	20.1
736602.7604	09/29/2016 18:15	16300	6.25	20.1
736602.7708	09/29/2016 18:30	16300	6.24	20.1
736602.7813	09/29/2016 18:45	16400	6.25	20.1
736602.7917	09/29/2016 19:00	16400	6.24	20.1
736602.8021	09/29/2016 19:15	16400	6.25	20.1
736602.8125	09/29/2016 19:30	16400	6.26	20.1
736602.8229	09/29/2016 19:45	16400	6.25	20
736602.8333	09/29/2016 20:00	16500	6.25	20
736602.8438	09/29/2016 20:15	16500	6.25	20
736602.8542	09/29/2016 20:30	16500	6.27	20
736602.8646	09/29/2016 20:45	16400	6.27	20
736602.875	09/29/2016 21:00	16500	6.28	20
736602.8854	09/29/2016 21:15	16400	6.29	20
736602.8958	09/29/2016 21:30	16400	6.3	20
736602.9063	09/29/2016 21:45	16400	6.29	20
736602.9167	09/29/2016 22:00	16400	6.31	20
736602.9271	09/29/2016 22:15	16400	6.31	20
736602.9375	09/29/2016 22:30	16500	6.3	19.9
736602.9479	09/29/2016 22:45	16400	6.32	19.9
736602.9583	09/29/2016 23:00	16500	6.32	19.9
736602.9688	09/29/2016 23:15	16600	6.32	19.9
736602.9792	09/29/2016 23:30	16400	6.31	19.9
736602.9896	09/29/2016 23:45	16400	6.31	19.9
736603	09/30/2016 00:00	16400	6.32	19.9
736603.0104	09/30/2016 00:15	16400	6.32	19.9
736603.0208	09/30/2016 00:30	16500	6.3	19.8
736603.0313	09/30/2016 00:45	16500	6.31	19.8
736603.0417	09/30/2016 01:00	16500	6.3	19.8
736603.0521	09/30/2016 01:15	16500	6.31	19.8
736603.0625	09/30/2016 01:30	16500	6.31	19.8
736603.0729	09/30/2016 01:45	16500	6.3	19.8
736603.0833	09/30/2016 02:00	16400	6.3	19.7
736603.0938	09/30/2016 02:15	16500	6.31	19.7
736603.1042	09/30/2016 02:30	16500	6.3	19.7
736603.1146	09/30/2016 02:45	16500	6.3	19.7
736603.125	09/30/2016 03:00	16600	6.3	19.7
736603.1354	09/30/2016 03:15	16500	6.31	19.7
736603.1458	09/30/2016 03:30	16500	6.3	19.7
736603.1563	09/30/2016 03:45	16500	6.29	19.7
736603.1667	09/30/2016 04:00	16500	6.3	19.7
736603.1771	09/30/2016 04:15	16500	6.29	19.7
736603.1875	09/30/2016 04:30	16400	6.29	19.6
736603.1979	09/30/2016 04:45	16500	6.29	19.6
736603.2083	09/30/2016 05:00	16500	6.29	19.6
736603.2188	09/30/2016 05:15	16500	6.29	19.6
736603.2292	09/30/2016 05:30	16500	6.27	19.6
736603.2396	09/30/2016 05:45	16600	6.28	19.6
736603.25	09/30/2016 06:00	16500	6.28	19.6
736603.2604	09/30/2016 06:15	16500	6.28	19.5
736603.2708	09/30/2016 06:30	16700	6.27	19.5
736603.2813	09/30/2016 06:45	16500	6.28	19.5
736603.2917	09/30/2016 07:00	16600	6.27	19.5
736603.3021	09/30/2016 07:15	16500	6.28	19.5
736603.3125	09/30/2016 07:30	16700	6.27	19.4
736603.3229	09/30/2016 07:45	16600	6.27	19.4
736603.3333	09/30/2016 08:00	16500	6.26	19.4
736603.3438	09/30/2016 08:15	16500	6.27	19.4
736603.3542	09/30/2016 08:30	16600	6.26	19.4
736603.3646	09/30/2016 08:45	16500	6.27	19.4
736603.375	09/30/2016 09:00	16500	6.27	19.4
736603.3854	09/30/2016 09:15	16600	6.27	19.4
736603.3958	09/30/2016 09:30	16500	6.28	19.4
736603.4063	09/30/2016 09:45	16600	6.28	19.4
736603.4167	09/30/2016 10:00	16500	6.28	19.4
736603.4271	09/30/2016 10:15	16600	6.28	19.4
736603.4375	09/30/2016 10:30	16600	6.29	19.4
736603.4479	09/30/2016 10:45	16600	6.28	19.4
736603.4583	09/30/2016 11:00	16500	6.29	19.4
736603.4688	09/30/2016 11:15	16500	6.3	19.4
736603.4792	09/30/2016 11:30	16500	6.3	19.5
736603.4896	09/30/2016 11:45	16600	6.31	19.5
736603.5	09/30/2016 12:00	16500	6.32	19.5
736603.5104	09/30/2016 12:15	16500	6.32	19.5
736603.5208	09/30/2016 12:30	16600	6.32	19.5
736603.5313	09/30/2016 12:45	16500	6.32	19.5
736603.5417	09/30/2016 13:00	16600	6.32	19.5
736603.5521	09/30/2016 13:15	16500	6.33	19.5
736603.5625	09/30/2016 13:30	16600	6.32	19.5
736603.5729	09/30/2016 13:45	16600	6.33	19.5
736603.5833	09/30/2016 14:00	16600	6.32	19.6
736603.5938	09/30/2016 14:15	16600	6.33	19.6
736603.6042	09/30/2016 14:30	16600	6.32	19.6
736603.6146	09/30/2016 14:45	16500	6.32	19.6
736603.625	09/30/2016 15:00	16600	6.32	19.6
736603.6354	09/30/2016 15:15	16600	6.33	19.6
736603.6458	09/30/2016 15:30	16600	6.32	19.5
736603.6563	09/30/2016 15:45	16600	6.33	19.5
736603.6667	09/30/2016 16:00	16600	6.33	19.5
736603.6771	09/30/2016 16:15	16600	6.33	19.5
736603.6875	09/30/2016 16:30	16600	6.32	19.5
736603.6979	09/30/2016 16:45	16600	6.33	19.5
736603.7083	09/30/2016 17:00	16600	6.33	19.5
736603.7188	09/30/2016 17:15	16500	6.32	19.5
736603.7292	09/30/2016 17:30	16500	6.33	19.5
736603.7396	09/30/2016 17:45	16500	6.33	19.5
736603.75	09/30/2016 18:00	16600	6.33	19.5
736603.7604	09/30/2016 18:15	16500	6.33	19.5
736603.7708	09/30/2016 18:30	16500	6.34	19.4
736603.7813	09/30/2016 18:45	16500	6.33	19.4
736603.7917	09/30/2016 19:00	16600	6.33	19.4
736603.8021	09/30/2016 19:15	16500	6.33	19.4
736603.8125	09/30/2016 19:30	16600	6.33	19.4
736603.8229	09/30/2016 19:45	16500	6.33	19.4
736603.8333	09/30/2016 20:00	16600	6.33	19.4
736603.8438	09/30/2016 20:15	16500	6.33	19.4
736603.8542	09/30/2016 20:30	16600	6.33	19.3
736603.8646	09/30/2016 20:45	16500	6.34	19.3
736603.875	09/30/2016 21:00	16400	6.36	19.3
736603.8854	09/30/2016 21:15	16500	6.36	19.3
736603.8958	09/30/2016 21:30	16500	6.38	19.3
736603.9063	09/30/2016 21:45	16400	6.38	19.3
736603.9167	09/30/2016 22:00	16500	6.38	19.3
736603.9271	09/30/2016 22:15	16600	6.39	19.3
736603.9375	09/30/2016 22:30	16500	6.39	19.2
736603.9479	09/30/2016 22:45	16600	6.39	19.2
736603.9583	09/30/2016 23:00	16500	6.39	19.2
736603.9688	09/30/2016 23:15	16400	6.4	19.2
736603.9792	09/30/2016 23:30	16500	6.4	19.2
736603.9896	09/30/2016 23:45	16600	6.42	19.2
736604	10/01/2016 00:00	16600	6.42	19.1
736604.0104	10/01/2016 00:15	16600	6.43	19.1
736604.0208	10/01/2016 00:30	16500	6.44	19.1
736604.0313	10/01/2016 00:45	16600	6.44	19.1
736604.0417	10/01/2016 01:00	16500	6.46	19.1
736604.0521	10/01/2016 01:15	16500	6.46	19.1
736604.0625	10/01/2016 01:30	16400	6.46	19.1
736604.0729	10/01/2016 01:45	16500	6.46	19
736604.0833	10/01/2016 02:00	16500	6.46	19
736604.0938	10/01/2016 02:15	16500	6.46	19
736604.1042	10/01/2016 02:30	16500	6.47	19
736604.1146	10/01/2016 02:45	16500	6.49	19
736604.125	10/01/2016 03:00	16500	6.48	19
736604.1354	10/01/2016 03:15	16500	6.49	19
736604.1458	10/01/2016 03:30	16500	6.5	18.9
736604.1563	10/01/2016 03:45	16500	6.5	18.9
736604.1667	10/01/2016 04:00	16500	6.53	18.9
736604.1771	10/01/2016 04:15	16600	6.53	18.9
736604.1875	10/01/2016 04:30	16600	6.53	18.9
736604.1979	10/01/2016 04:45	16600	6.53	18.9
736604.2083	10/01/2016 05:00	16400	6.53	18.9
736604.2188	10/01/2016 05:15	16600	6.54	18.9
736604.2292	10/01/2016 05:30	16600	6.54	18.8
736604.2396	10/01/2016 05:45	16500	6.55	18.8
736604.25	10/01/2016 06:00	16500	6.56	18.8
736604.2604	10/01/2016 06:15	16500	6.55	18.8
736604.2708	10/01/2016 06:30	16500	6.57	18.8
736604.2813	10/01/2016 06:45	16600	6.58	18.8
736604.2917	10/01/2016 07:00	16500	6.58	18.8
736604.3021	10/01/2016 07:15	16600	6.59	18.8
736604.3125	10/01/2016 07:30	16500	6.58	18.8
736604.3229	10/01/2016 07:45	16600	6.58	18.8
736604.3333	10/01/2016 08:00	16500	6.59	18.8
736604.3438	10/01/2016 08:15	16500	6.59	18.8
736604.3542	10/01/2016 08:30	16500	6.6	18.8
736604.3646	10/01/2016 08:45	16600	6.6	18.8
736604.375	10/01/2016 09:00	16500	6.59	18.8
736604.3854	10/01/2016 09:15	16500	6.6	18.8
736604.3958	10/01/2016 09:30	16500	6.59	18.8
736604.4063	10/01/2016 09:45	16600	6.59	18.8
736604.4167	10/01/2016 10:00	16400	6.59	18.8
736604.4271	10/01/2016 10:15	16700	6.58	18.8
736604.4375	10/01/2016 10:30	16500	6.58	18.8
736604.4479	10/01/2016 10:45	16600	6.57	18.8
736604.4583	10/01/2016 11:00	16700	6.57	18.8
736604.4688	10/01/2016 11:15	16600	6.58	18.8
736604.4792	10/01/2016 11:30	16400	6.56	18.8
736604.4896	10/01/2016 11:45	16400	6.56	18.8
736604.5	10/01/2016 12:00	16200	6.55	18.9
736604.5104	10/01/2016 12:15	16100	6.55	18.9
736604.5208	10/01/2016 12:30	16100	6.56	18.9
736604.5313	10/01/2016 12:45	16100	6.56	18.9
736604.5417	10/01/2016 13:00	16200	6.57	18.9
736604.5521	10/01/2016 13:15	16100	6.55	18.9
736604.5625	10/01/2016 13:30	16100	6.56	18.9
736604.5729	10/01/2016 13:45	16200	6.55	18.9
736604.5833	10/01/2016 14:00	16100	6.56	18.9
736604.5938	10/01/2016 14:15	16100	6.55	18.9
736604.6042	10/01/2016 14:30	16000	6.55	18.9
736604.6146	10/01/2016 14:45	16200	6.55	18.9
736604.625	10/01/2016 15:00	16100	6.55	18.9
736604.6354	10/01/2016 15:15	16000	6.55	18.9
736604.6458	10/01/2016 15:30	16100	6.56	18.9
736604.6563	10/01/2016 15:45	16000	6.57	18.9
736604.6667	10/01/2016 16:00	16100	6.56	18.9
736604.6771	10/01/2016 16:15	16100	6.57	18.9
736604.6875	10/01/2016 16:30	16000	6.57	18.9
736604.6979	10/01/2016 16:45	16100	6.58	18.9
736604.7083	10/01/2016 17:00	16000	6.57	18.9
736604.7188	10/01/2016 17:15	16100	6.58	18.9
736604.7292	10/01/2016 17:30	16000	6.58	18.9
736604.7396	10/01/2016 17:45	16000	6.58	18.9
736604.75	10/01/2016 18:00	16000	6.59	18.9
736604.7604	10/01/2016 18:15	16000	6.6	18.9
736604.7708	10/01/2016 18:30	16000	6.6	18.9
736604.7813	10/01/2016 18:45	16000	6.6	18.8
736604.7917	10/01/2016 19:00	16000	6.6	18.8
736604.8021	10/01/2016 19:15	16000	6.61	18.8
736604.8125	10/01/2016 19:30	16100	6.61	18.8
736604.8229	10/01/2016 19:45	16000	6.6	18.8
736604.8333	10/01/2016 20:00	16000	6.62	18.8
736604.8438	10/01/2016 20:15	16000	6.61	18.8
736604.8542	10/01/2016 20:30	16000	6.61	18.8
736604.8646	10/01/2016 20:45	16000	6.64	18.8
736604.875	10/01/2016 21:00	16000	6.64	18.8
736604.8854	10/01/2016 21:15	16000	6.64	18.8
736604.8958	10/01/2016 21:30	16000	6.64	18.8
736604.9063	10/01/2016 21:45	15900	6.66	18.7
736604.9167	10/01/2016 22:00	15900	6.66	18.7
736604.9271	10/01/2016 22:15	16000	6.66	18.7
736604.9375	10/01/2016 22:30	16000	6.66	18.7
736604.9479	10/01/2016 22:45	15900	6.65	18.7
736604.9583	10/01/2016 23:00	16000	6.66	18.7
736604.9688	10/01/2016 23:15	16000	6.67	18.7
736604.9792	10/01/2016 23:30	16000	6.67	18.7
736604.9896	10/01/2016 23:45	16000	6.68	18.7
736605	10/02/2016 00:00	15900	6.67	18.7
736605.0104	10/02/2016 00:15	16000	6.67	18.7
736605.0208	10/02/2016 00:30	16000	6.67	18.7
736605.0313	10/02/2016 00:45	15900	6.69	18.6
736605.0417	10/02/2016 01:00	15900	6.7	18.6
736605.0521	10/02/2016 01:15	16000	6.72	18.6
736605.0625	10/02/2016 01:30	15800	6.73	18.6
736605.0729	10/02/2016 01:45	15900	6.74	18.6
736605.0833	10/02/2016 02:00	15900	6.74	18.6
736605.0938	10/02/2016 02:15	15800	6.75	18.6
736605.1042	10/02/2016 02:30	16000	6.76	18.6
736605.1146	10/02/2016 02:45	15900	6.77	18.6
736605.125	10/02/2016 03:00	15800	6.77	18.5
736605.1354	10/02/2016 03:15	15900	6.79	18.5
736605.1458	10/02/2016 03:30	15800	6.8	18.5
736605.1563	10/02/2016 03:45	15800	6.81	18.5
736605.1667	10/02/2016 04:00	15800	6.81	18.5
736605.1771	10/02/2016 04:15	15800	6.81	18.5
736605.1875	10/02/2016 04:30	15800	6.82	18.5
736605.1979	10/02/2016 04:45	15800	6.83	18.4
736605.2083	10/02/2016 05:00	15800	6.84	18.4
736605.2188	10/02/2016 05:15	15800	6.86	18.4
736605.2292	10/02/2016 05:30	15800	6.86	18.4
736605.2396	10/02/2016 05:45	15800	6.87	18.4
736605.25	10/02/2016 06:00	15800	6.88	18.4
736605.2604	10/02/2016 06:15	15800	6.88	18.4
736605.2708	10/02/2016 06:30	15800	6.88	18.3
736605.2813	10/02/2016 06:45	15800	6.89	18.3
736605.2917	10/02/2016 07:00	15800	6.9	18.3
736605.3021	10/02/2016 07:15	15700	6.91	18.3
736605.3125	10/02/2016 07:30	15800	6.92	18.3
736605.3229	10/02/2016 07:45	15800	6.92	18.3
736605.3333	10/02/2016 08:00	15800	6.93	18.3
736605.3438	10/02/2016 08:15	15800	6.94	18.3
736605.3542	10/02/2016 08:30	15700	6.94	18.3
736605.3646	10/02/2016 08:45	15800	6.95	18.3
736605.375	10/02/2016 09:00	15800	6.95	18.3
736605.3854	10/02/2016 09:15	15700	6.95	18.3
736605.3958	10/02/2016 09:30	15700	6.95	18.3
736605.4063	10/02/2016 09:45	15800	6.95	18.3
736605.4167	10/02/2016 10:00	15700	6.95	18.3
736605.4271	10/02/2016 10:15	15800	6.95	18.3
736605.4375	10/02/2016 10:30	15600	6.95	18.3
736605.4479	10/02/2016 10:45	15700	6.95	18.4
736605.4583	10/02/2016 11:00	15800	6.95	18.4
736605.4688	10/02/2016 11:15	15800	6.95	18.4
736605.4792	10/02/2016 11:30	15800	6.95	18.4
736605.4896	10/02/2016 11:45	15800	6.94	18.5
736605.5	10/02/2016 12:00	15800	6.95	18.5
736605.5104	10/02/2016 12:15	15800	6.95	18.6
736605.5208	10/02/2016 12:30	15800	6.95	18.5
736605.5313	10/02/2016 12:45	15700	6.95	18.6
736605.5417	10/02/2016 13:00	15800	6.95	18.6
736605.5521	10/02/2016 13:15	15800	6.95	18.6
736605.5625	10/02/2016 13:30	15700	6.95	18.6
736605.5729	10/02/2016 13:45	15800	6.96	18.6
736605.5833	10/02/2016 14:00	15700	6.95	18.6
736605.5938	10/02/2016 14:15	15800	6.96	18.6
736605.6042	10/02/2016 14:30	15800	6.97	18.6
736605.6146	10/02/2016 14:45	15800	6.97	18.6
736605.625	10/02/2016 15:00	15700	7	18.6
736605.6354	10/02/2016 15:15	15800	6.98	18.6
736605.6458	10/02/2016 15:30	15800	7	18.6
736605.6563	10/02/2016 15:45	15800	7.02	18.6
736605.6667	10/02/2016 16:00	15700	7.01	18.6
736605.6771	10/02/2016 16:15	15600	7.01	18.6
736605.6875	10/02/2016 16:30	15800	7.01	18.6
736605.6979	10/02/2016 16:45	15700	7.02	18.6
736605.7083	10/02/2016 17:00	15800	7.03	18.6
736605.7188	10/02/2016 17:15	15700	7.03	18.6
736605.7292	10/02/2016 17:30	15700	7.03	18.6
736605.7396	10/02/2016 17:45	15700	7.04	18.6
736605.75	10/02/2016 18:00	15700	7.05	18.6
736605.7604	10/02/2016 18:15	15700	7.05	18.6
736605.7708	10/02/2016 18:30	15700	7.07	18.5
736605.7813	10/02/2016 18:45	15800	7.07	18.5
736605.7917	10/02/2016 19:00	15800	7.08	18.5
736605.8021	10/02/2016 19:15	15600	7.08	18.4
736605.8125	10/02/2016 19:30	15700	7.09	18.4
736605.8229	10/02/2016 19:45	15700	7.1	18.4
736605.8333	10/02/2016 20:00	15700	7.1	18.3
736605.8438	10/02/2016 20:15	15600	7.11	18.3
736605.8542	10/02/2016 20:30	15600	7.12	18.2
736605.8646	10/02/2016 20:45	15700	7.12	18.2
736605.875	10/02/2016 21:00	15600	7.15	18.2
736605.8854	10/02/2016 21:15	15600	7.15	18.2
736605.8958	10/02/2016 21:30	15600	7.16	18.1
736605.9063	10/02/2016 21:45	15600	7.16	18.1
736605.9167	10/02/2016 22:00	15600	7.18	18.1
736605.9271	10/02/2016 22:15	15600	7.17	18.1
736605.9375	10/02/2016 22:30	15600	7.17	18.1
736605.9479	10/02/2016 22:45	15600	7.18	18.1
736605.9583	10/02/2016 23:00	15600	7.21	18
736605.9688	10/02/2016 23:15	15600	7.21	18
736605.9792	10/02/2016 23:30	15700	7.21	18
736605.9896	10/02/2016 23:45	15600	7.22	18
736606	10/03/2016 00:00	15600	7.22	18
736606.0104	10/03/2016 00:15	15600	7.23	18
736606.0208	10/03/2016 00:30	15600	7.23	18
736606.0313	10/03/2016 00:45	15600	7.23	18
736606.0417	10/03/2016 01:00	15600	7.23	18
736606.0521	10/03/2016 01:15	15500	7.23	18
736606.0625	10/03/2016 01:30	15500	7.23	18
736606.0729	10/03/2016 01:45	15600	7.23	18
736606.0833	10/03/2016 02:00	15600	7.23	18
736606.0938	10/03/2016 02:15	15500	7.24	18
736606.1042	10/03/2016 02:30	15700	7.24	18
736606.1146	10/03/2016 02:45	15600	7.26	17.9
736606.125	10/03/2016 03:00	15600	7.27	17.9
736606.1354	10/03/2016 03:15	15500	7.28	17.9
736606.1458	10/03/2016 03:30	15500	7.29	17.9
736606.1563	10/03/2016 03:45	15600	7.3	17.9
736606.1667	10/03/2016 04:00	15500	7.31	17.9
736606.1771	10/03/2016 04:15	15600	7.31	17.9
736606.1875	10/03/2016 04:30	15600	7.31	17.9
736606.1979	10/03/2016 04:45	15500	7.32	17.9
736606.2083	10/03/2016 05:00	15500	7.33	17.9
736606.2188	10/03/2016 05:15	15500	7.35	17.9
736606.2292	10/03/2016 05:30	15500	7.36	17.8
736606.2396	10/03/2016 05:45	15500	7.37	17.8
736606.25	10/03/2016 06:00	15500	7.37	17.8
736606.2604	10/03/2016 06:15	15500	7.37	17.8
736606.2708	10/03/2016 06:30	15500	7.37	17.8
736606.2813	10/03/2016 06:45	15500	7.37	17.8
736606.2917	10/03/2016 07:00	15500	7.37	17.8
736606.3021	10/03/2016 07:15	15500	7.37	17.8
736606.3125	10/03/2016 07:30	15400	7.38	17.8
736606.3229	10/03/2016 07:45	15500	7.38	17.8
736606.3333	10/03/2016 08:00	15500	7.38	17.8
736606.3438	10/03/2016 08:15	15500	7.38	17.8
736606.3542	10/03/2016 08:30	15500	7.38	17.8
736606.3646	10/03/2016 08:45	15500	7.38	17.8
736606.375	10/03/2016 09:00	15400	7.39	17.8
736606.3854	10/03/2016 09:15	15300	7.39	17.8
736606.3958	10/03/2016 09:30	15400	7.38	17.9
736606.4063	10/03/2016 09:45	15300	7.39	17.9
736606.4167	10/03/2016 10:00	15400	7.39	17.9
736606.4271	10/03/2016 10:15	15300	7.4	17.9
736606.4375	10/03/2016 10:30	15300	7.4	17.9
736606.4479	10/03/2016 10:45	15300	7.4	17.9
736606.4583	10/03/2016 11:00	15400	7.4	18
736606.4688	10/03/2016 11:15	15300	7.42	18
736606.4792	10/03/2016 11:30	15300	7.42	18
736606.4896	10/03/2016 11:45	15300	7.43	18
736606.5	10/03/2016 12:00	15200	7.43	18.1
736606.5104	10/03/2016 12:15	15300	7.43	18.1
736606.5208	10/03/2016 12:30	15300	7.44	18.1
736606.5313	10/03/2016 12:45	15100	7.45	18.1
736606.5417	10/03/2016 13:00	15300	7.45	18.1
736606.5521	10/03/2016 13:15	15200	7.46	18.1
736606.5625	10/03/2016 13:30	15200	7.47	18.1
736606.5729	10/03/2016 13:45	15200	7.49	18.1
736606.5833	10/03/2016 14:00	15200	7.51	18.1
736606.5938	10/03/2016 14:15	15100	7.52	18.1
736606.6042	10/03/2016 14:30	15100	7.51	18.1
736606.6146	10/03/2016 14:45	15100	7.53	18.1
736606.625	10/03/2016 15:00	15100	7.54	18.1
736606.6354	10/03/2016 15:15	15100	7.55	18.1
736606.6458	10/03/2016 15:30	15100	7.54	18.1
736606.6563	10/03/2016 15:45	15100	7.57	18.1
736606.6667	10/03/2016 16:00	15100	7.58	18.1
736606.6771	10/03/2016 16:15	15100	7.58	18.1
736606.6875	10/03/2016 16:30	15000	7.58	18
736606.6979	10/03/2016 16:45	15000	7.59	18
736606.7083	10/03/2016 17:00	15000	7.6	18
736606.7188	10/03/2016 17:15	14900	7.62	18
736606.7292	10/03/2016 17:30	14900	7.62	18
736606.7396	10/03/2016 17:45	14800	7.63	18
736606.75	10/03/2016 18:00	14800	7.63	17.9
736606.7604	10/03/2016 18:15	14700	7.64	17.9
736606.7708	10/03/2016 18:30	14700	7.65	17.9
736606.7813	10/03/2016 18:45	14700	7.64	17.9
736606.7917	10/03/2016 19:00	14600	7.65	17.9
736606.8021	10/03/2016 19:15	14600	7.65	17.8
736606.8125	10/03/2016 19:30	14600	7.65	17.8
736606.8229	10/03/2016 19:45	14400	7.65	17.8
736606.8333	10/03/2016 20:00	14500	7.65	17.8
736606.8438	10/03/2016 20:15	14400	7.65	17.8
736606.8542	10/03/2016 20:30	14400	7.64	17.8
736606.8646	10/03/2016 20:45	14400	7.64	17.7
736606.875	10/03/2016 21:00	14300	7.65	17.7
736606.8854	10/03/2016 21:15	14300	7.66	17.7
736606.8958	10/03/2016 21:30	14200	7.65	17.7
736606.9063	10/03/2016 21:45	14300	7.67	17.7
736606.9167	10/03/2016 22:00	14200	7.67	17.7
736606.9271	10/03/2016 22:15	14100	7.68	17.6
736606.9375	10/03/2016 22:30	14100	7.68	17.6
736606.9479	10/03/2016 22:45	14100	7.68	17.6
736606.9583	10/03/2016 23:00	14100	7.68	17.6
736606.9688	10/03/2016 23:15	14100	7.7	17.6
736606.9792	10/03/2016 23:30	14000	7.7	17.6
736606.9896	10/03/2016 23:45	14000	7.7	17.6
736607	10/04/2016 00:00	14000	7.7	17.6
736607.0104	10/04/2016 00:15	14000	7.71	17.6
736607.0208	10/04/2016 00:30	14000	7.71	17.6
736607.0313	10/04/2016 00:45	14000	7.71	17.6
736607.0417	10/04/2016 01:00	14000	7.72	17.6
736607.0521	10/04/2016 01:15	14100	7.73	17.6
736607.0625	10/04/2016 01:30	14000	7.72	17.6
736607.0729	10/04/2016 01:45	14000	7.73	17.6
736607.0833	10/04/2016 02:00	13900	7.73	17.6
736607.0938	10/04/2016 02:15	14000	7.74	17.6
736607.1042	10/04/2016 02:30	13900	7.74	17.6
736607.1146	10/04/2016 02:45	13900	7.74	17.6
736607.125	10/04/2016 03:00	13900	7.74	17.6
736607.1354	10/04/2016 03:15	13900	7.74	17.6
736607.1458	10/04/2016 03:30	13900	7.74	17.6
736607.1563	10/04/2016 03:45	13900	7.74	17.6
736607.1667	10/04/2016 04:00	13900	7.74	17.6
736607.1771	10/04/2016 04:15	13900	7.74	17.6
736607.1875	10/04/2016 04:30	13900	7.74	17.6
736607.1979	10/04/2016 04:45	13900	7.74	17.6
736607.2083	10/04/2016 05:00	13800	7.73	17.6
736607.2188	10/04/2016 05:15	13900	7.75	17.6
736607.2292	10/04/2016 05:30	13800	7.74	17.6
736607.2396	10/04/2016 05:45	13800	7.74	17.6
736607.25	10/04/2016 06:00	13900	7.74	17.6
736607.2604	10/04/2016 06:15	13800	7.75	17.6
736607.2708	10/04/2016 06:30	13900	7.74	17.6
736607.2813	10/04/2016 06:45	13800	7.75	17.6
736607.2917	10/04/2016 07:00	13800	7.75	17.6
736607.3021	10/04/2016 07:15	13800	7.75	17.6
736607.3125	10/04/2016 07:30	13800	7.76	17.6
736607.3229	10/04/2016 07:45	13800	7.75	17.6
736607.3333	10/04/2016 08:00	13700	7.76	17.6
736607.3438	10/04/2016 08:15	13700	7.76	17.6
736607.3542	10/04/2016 08:30	13800	7.74	17.6
736607.3646	10/04/2016 08:45	13800	7.74	17.6
736607.375	10/04/2016 09:00	13800	7.75	17.7
736607.3854	10/04/2016 09:15	13700	7.75	17.7
736607.3958	10/04/2016 09:30	13700	7.75	17.7
736607.4063	10/04/2016 09:45	13700	7.74	17.7
736607.4167	10/04/2016 10:00	13700	7.74	17.7
736607.4271	10/04/2016 10:15	13700	7.75	17.8
736607.4375	10/04/2016 10:30	13700	7.75	17.8
736607.4479	10/04/2016 10:45	13600	7.74	17.8
736607.4583	10/04/2016 11:00	13600	7.74	17.8
736607.4688	10/04/2016 11:15	13700	7.73	17.9
736607.4792	10/04/2016 11:30	13600	7.72	17.9
736607.4896	10/04/2016 11:45	13500	7.73	18
736607.5	10/04/2016 12:00	13600	7.7	18
736607.5104	10/04/2016 12:15	13500	7.69	18.1
736607.5208	10/04/2016 12:30	13500	7.68	18.1
736607.5313	10/04/2016 12:45	13500	7.66	18.1
736607.5417	10/04/2016 13:00	13600	7.66	18.2
736607.5521	10/04/2016 13:15	13500	7.66	18.2
736607.5625	10/04/2016 13:30	13500	7.65	18.2
736607.5729	10/04/2016 13:45	13400	7.63	18.3
736607.5833	10/04/2016 14:00	13300	7.62	18.3
736607.5938	10/04/2016 14:15	13400	7.62	18.3
736607.6042	10/04/2016 14:30	13400	7.61	18.4
736607.6146	10/04/2016 14:45	13400	7.59	18.4
736607.625	10/04/2016 15:00	13400	7.59	18.4
736607.6354	10/04/2016 15:15	13400	7.59	18.4
736607.6458	10/04/2016 15:30	13300	7.6	18.4
736607.6563	10/04/2016 15:45	13300	7.59	18.4
736607.6667	10/04/2016 16:00	13400	7.6	18.5
736607.6771	10/04/2016 16:15	13300	7.6	18.5
736607.6875	10/04/2016 16:30	13300	7.6	18.5
736607.6979	10/04/2016 16:45	13200	7.62	18.5
736607.7083	10/04/2016 17:00	13100	7.64	18.5
736607.7188	10/04/2016 17:15	13000	7.66	18.5
736607.7292	10/04/2016 17:30	12900	7.65	18.5
736607.7396	10/04/2016 17:45	12800	7.66	18.5
736607.75	10/04/2016 18:00	12700	7.65	18.5
736607.7604	10/04/2016 18:15	12600	7.65	18.5
736607.7708	10/04/2016 18:30	12500	7.62	18.5
736607.7813	10/04/2016 18:45	12400	7.59	18.5
736607.7917	10/04/2016 19:00	12300	7.57	18.5
736607.8021	10/04/2016 19:15	12300	7.57	18.5
736607.8125	10/04/2016 19:30	12200	7.54	18.5
736607.8229	10/04/2016 19:45	12100	7.52	18.5
736607.8333	10/04/2016 20:00	12000	7.48	18.5
736607.8438	10/04/2016 20:15	11900	7.44	18.5
736607.8542	10/04/2016 20:30	11900	7.43	18.5
736607.8646	10/04/2016 20:45	11800	7.41	18.5
736607.875	10/04/2016 21:00	11700	7.39	18.5
736607.8854	10/04/2016 21:15	11600	7.39	18.5
736607.8958	10/04/2016 21:30	11600	7.4	18.5
736607.9063	10/04/2016 21:45	11600	7.42	18.5
736607.9167	10/04/2016 22:00	11500	7.41	18.5
736607.9271	10/04/2016 22:15	11500	7.42	18.5
736607.9375	10/04/2016 22:30	11500	7.39	18.5
736607.9479	10/04/2016 22:45	11500	7.4	18.5
736607.9583	10/04/2016 23:00	11400	7.4	18.5
736607.9688	10/04/2016 23:15	11400	7.38	18.5
736607.9792	10/04/2016 23:30	11300	7.38	18.5
736607.9896	10/04/2016 23:45	11300	7.36	18.5
736608	10/05/2016 00:00	11400	7.36	18.5
736608.0104	10/05/2016 00:15	11400	7.35	18.5
736608.0208	10/05/2016 00:30	11300	7.33	18.5
736608.0313	10/05/2016 00:45	11300	7.32	18.5
736608.0417	10/05/2016 01:00	11200	7.29	18.5
736608.0521	10/05/2016 01:15	11200	7.29	18.5
736608.0625	10/05/2016 01:30	11200	7.29	18.5
736608.0729	10/05/2016 01:45	11200	7.25	18.5
736608.0833	10/05/2016 02:00	11200	7.3	18.5
736608.0938	10/05/2016 02:15	11200	7.3	18.5
736608.1042	10/05/2016 02:30	11100	7.31	18.5
736608.1146	10/05/2016 02:45	11100	7.3	18.6
736608.125	10/05/2016 03:00	11100	7.3	18.5
736608.1354	10/05/2016 03:15	11100	7.28	18.6
736608.1458	10/05/2016 03:30	11100	7.28	18.6
736608.1563	10/05/2016 03:45	11100	7.28	18.6
736608.1667	10/05/2016 04:00	11100	7.29	18.6
736608.1771	10/05/2016 04:15	11000	7.29	18.6
736608.1875	10/05/2016 04:30	11100	7.31	18.6
736608.1979	10/05/2016 04:45	11100	7.31	18.6
736608.2083	10/05/2016 05:00	11000	7.3	18.6
736608.2188	10/05/2016 05:15	11000	7.31	18.6
736608.2292	10/05/2016 05:30	11000	7.31	18.6
736608.2396	10/05/2016 05:45	11000	7.31	18.6
736608.25	10/05/2016 06:00	11000	7.31	18.6
736608.2604	10/05/2016 06:15	11000	7.36	18.6
736608.2708	10/05/2016 06:30	11000	7.36	18.6
736608.2813	10/05/2016 06:45	11000	7.37	18.6
736608.2917	10/05/2016 07:00	10900	7.38	18.6
736608.3021	10/05/2016 07:15	11000	7.37	18.6
736608.3125	10/05/2016 07:30	11000	7.38	18.6
736608.3229	10/05/2016 07:45	11000	7.38	18.6
736608.3333	10/05/2016 08:00	11000	7.39	18.6
736608.3438	10/05/2016 08:15	11000	7.4	18.6
736608.3542	10/05/2016 08:30	10900	7.38	18.6
736608.3646	10/05/2016 08:45	11000	7.38	18.6
736608.375	10/05/2016 09:00	11000	7.39	18.6
736608.3854	10/05/2016 09:15	11000	7.38	18.6
736608.3958	10/05/2016 09:30	11100	7.37	18.6
736608.4063	10/05/2016 09:45	11000	7.38	18.7
736608.4167	10/05/2016 10:00	11100	7.38	18.7
736608.4271	10/05/2016 10:15	11100	7.38	18.7
736608.4375	10/05/2016 10:30	11100	7.36	18.7
736608.4479	10/05/2016 10:45	11200	7.37	18.7
736608.4583	10/05/2016 11:00	11200	7.37	18.7
736608.4688	10/05/2016 11:15	11200	7.37	18.7
736608.4792	10/05/2016 11:30	11300	7.37	18.7
736608.4896	10/05/2016 11:45	11300	7.34	18.8
736608.5	10/05/2016 12:00	11200	7.37	18.8
736608.5104	10/05/2016 12:15	11400	7.36	18.8
736608.5208	10/05/2016 12:30	11400	7.36	18.8
736608.5313	10/05/2016 12:45	11400	7.38	18.8
736608.5417	10/05/2016 13:00	11400	7.38	18.8
736608.5521	10/05/2016 13:15	11400	7.38	18.9
736608.5625	10/05/2016 13:30	11400	7.38	18.9
736608.5729	10/05/2016 13:45	11400	7.38	18.9
736608.5833	10/05/2016 14:00	11400	7.38	19
736608.5938	10/05/2016 14:15	11500	7.4	19
736608.6042	10/05/2016 14:30	11500	7.41	19
736608.6146	10/05/2016 14:45	11500	7.39	19
736608.625	10/05/2016 15:00	11500	7.42	19.1
736608.6354	10/05/2016 15:15	11500	7.44	19.1
736608.6458	10/05/2016 15:30	11500	7.44	19.1
736608.6563	10/05/2016 15:45	11500	7.44	19.1
736608.6667	10/05/2016 16:00	11600	7.43	19.1
736608.6771	10/05/2016 16:15	11500	7.43	19.1
736608.6875	10/05/2016 16:30	11600	7.41	19.1
736608.6979	10/05/2016 16:45	11500	7.43	19.1
736608.7083	10/05/2016 17:00	11500	7.4	19.1
736608.7188	10/05/2016 17:15	11600	7.41	19.1
736608.7292	10/05/2016 17:30	11600	7.41	19.1
736608.7396	10/05/2016 17:45	11600	7.39	19.1
736608.75	10/05/2016 18:00	11600	7.39	19.1
736608.7604	10/05/2016 18:15	11600	7.4	19.1
736608.7708	10/05/2016 18:30	11600	7.38	19.1
736608.7813	10/05/2016 18:45	11600	7.4	19.1
736608.7917	10/05/2016 19:00	11600	7.4	19.1
736608.8021	10/05/2016 19:15	11500	7.42	19
736608.8125	10/05/2016 19:30	11600	7.41	19
736608.8229	10/05/2016 19:45	11600	7.41	19
736608.8333	10/05/2016 20:00	11500	7.4	19
736608.8438	10/05/2016 20:15	11500	7.4	19
736608.8542	10/05/2016 20:30	11500	7.44	19
736608.8646	10/05/2016 20:45	11600	7.45	19
736608.875	10/05/2016 21:00	11500	7.44	19
736608.8854	10/05/2016 21:15	11600	7.43	19
736608.8958	10/05/2016 21:30	11600	7.42	19
736608.9063	10/05/2016 21:45	11600	7.44	19
736608.9167	10/05/2016 22:00	11500	7.43	19
736608.9271	10/05/2016 22:15	11500	7.45	18.9
736608.9375	10/05/2016 22:30	11500	7.45	18.9
736608.9479	10/05/2016 22:45	11500	7.44	18.9
736608.9583	10/05/2016 23:00	11500	7.45	18.9
736608.9688	10/05/2016 23:15	11500	7.44	18.9
736608.9792	10/05/2016 23:30	11600	7.45	18.9
736608.9896	10/05/2016 23:45	11600	7.44	18.9
736609	10/06/2016 00:00	11600	7.46	18.9
736609.0104	10/06/2016 00:15	11500	7.46	18.9
736609.0208	10/06/2016 00:30	11500	7.45	18.9
736609.0313	10/06/2016 00:45	11500	7.46	18.9
736609.0417	10/06/2016 01:00	11600	7.46	18.9
736609.0521	10/06/2016 01:15	11600	7.45	18.9
736609.0625	10/06/2016 01:30	11600	7.45	18.9
736609.0729	10/06/2016 01:45	11500	7.45	18.8
736609.0833	10/06/2016 02:00	11600	7.47	18.8
736609.0938	10/06/2016 02:15	11600	7.46	18.8
736609.1042	10/06/2016 02:30	11500	7.45	18.8
736609.1146	10/06/2016 02:45	11500	7.45	18.8
736609.125	10/06/2016 03:00	11600	7.45	18.8
736609.1354	10/06/2016 03:15	11500	7.45	18.8
736609.1458	10/06/2016 03:30	11600	7.42	18.8
736609.1563	10/06/2016 03:45	11500	7.45	18.8
736609.1667	10/06/2016 04:00	11500	7.46	18.8
736609.1771	10/06/2016 04:15	11500	7.47	18.8
736609.1875	10/06/2016 04:30	11500	7.45	18.8
736609.1979	10/06/2016 04:45	11500	7.47	18.8
736609.2083	10/06/2016 05:00	11500	7.44	18.8
736609.2188	10/06/2016 05:15	11500	7.44	18.8
736609.2292	10/06/2016 05:30	11500	7.44	18.8
736609.2396	10/06/2016 05:45	11600	7.42	18.8
736609.25	10/06/2016 06:00	11500	7.43	18.8
736609.2604	10/06/2016 06:15	11600	7.45	18.8
736609.2708	10/06/2016 06:30	11500	7.43	18.8
736609.2813	10/06/2016 06:45	11500	7.41	18.8
736609.2917	10/06/2016 07:00	11500	7.39	18.8
736609.3021	10/06/2016 07:15	11500	7.39	18.8
736609.3125	10/06/2016 07:30	11500	7.38	18.8
736609.3229	10/06/2016 07:45	11500	7.36	18.8
736609.3333	10/06/2016 08:00	11500	7.37	18.8
736609.3438	10/06/2016 08:15	11500	7.35	18.8
736609.3542	10/06/2016 08:30	11500	7.33	18.8
736609.3646	10/06/2016 08:45	11500	7.32	18.9
736609.375	10/06/2016 09:00	11500	7.31	18.8
736609.3854	10/06/2016 09:15	11500	7.3	18.9
736609.3958	10/06/2016 09:30	11500	7.27	18.9
736609.4063	10/06/2016 09:45	11500	7.29	18.9
736609.4167	10/06/2016 10:00	11500	7.3	18.9
736609.4271	10/06/2016 10:15	11500	7.28	18.9
736609.4375	10/06/2016 10:30	11500	7.27	18.9
736609.4479	10/06/2016 10:45	11500	7.29	18.9
736609.4583	10/06/2016 11:00	11500	7.29	18.9
736609.4688	10/06/2016 11:15	11500	7.3	18.9
736609.4792	10/06/2016 11:30	11500	7.29	18.9
736609.4896	10/06/2016 11:45	11500	7.31	18.9
736609.5	10/06/2016 12:00	11500	7.31	18.9
736609.5104	10/06/2016 12:15	11500	7.31	18.9
736609.5208	10/06/2016 12:30	11500	7.31	18.9
736609.5313	10/06/2016 12:45	11500	7.31	18.9
736609.5417	10/06/2016 13:00	11500	7.32	18.9
736609.5521	10/06/2016 13:15	11400	7.31	19
736609.5625	10/06/2016 13:30	11500	7.31	19
736609.5729	10/06/2016 13:45	11500	7.31	19
736609.5833	10/06/2016 14:00	11500	7.32	19
736609.5938	10/06/2016 14:15	11500	7.32	19
736609.6042	10/06/2016 14:30	11500	7.31	19
736609.6146	10/06/2016 14:45	11500	7.32	19
736609.625	10/06/2016 15:00	11500	7.32	19.1
736609.6354	10/06/2016 15:15	11400	7.32	19
736609.6458	10/06/2016 15:30	11400	7.3	19.1
736609.6563	10/06/2016 15:45	11500	7.31	19
736609.6667	10/06/2016 16:00	11500	7.32	19
736609.6771	10/06/2016 16:15	11400	7.34	19
736609.6875	10/06/2016 16:30	11500	7.33	19
736609.6979	10/06/2016 16:45	11500	7.34	19
736609.7083	10/06/2016 17:00	11400	7.33	19
736609.7188	10/06/2016 17:15	11500	7.34	19
736609.7292	10/06/2016 17:30	11500	7.35	19
736609.7396	10/06/2016 17:45	11500	7.35	19
736609.75	10/06/2016 18:00	11500	7.36	18.9
736609.7604	10/06/2016 18:15	11500	7.36	18.9
736609.7708	10/06/2016 18:30	11500	7.36	18.9
736609.7813	10/06/2016 18:45	11500	7.36	18.9
736609.7917	10/06/2016 19:00	11400	7.37	18.9
736609.8021	10/06/2016 19:15	11400	7.38	18.8
736609.8125	10/06/2016 19:30	11400	7.38	18.8
736609.8229	10/06/2016 19:45	11400	7.39	18.8
736609.8333	10/06/2016 20:00	11500	7.41	18.8
736609.8438	10/06/2016 20:15	11500	7.4	18.8
736609.8542	10/06/2016 20:30	11500	7.39	18.8
736609.8646	10/06/2016 20:45	11400	7.41	18.8
736609.875	10/06/2016 21:00	11400	7.42	18.8
736609.8854	10/06/2016 21:15	11400	7.44	18.8
736609.8958	10/06/2016 21:30	11400	7.45	18.8
736609.9063	10/06/2016 21:45	11400	7.45	18.8
736609.9167	10/06/2016 22:00	11400	7.45	18.8
736609.9271	10/06/2016 22:15	11400	7.46	18.8
736609.9375	10/06/2016 22:30	11500	7.45	18.8
736609.9479	10/06/2016 22:45	11400	7.47	18.8
736609.9583	10/06/2016 23:00	11500	7.48	18.8
736609.9688	10/06/2016 23:15	11500	7.49	18.7
736609.9792	10/06/2016 23:30	11500	7.49	18.7
736609.9896	10/06/2016 23:45	11500	7.49	18.7
736610	10/07/2016 00:00	11500	7.51	18.7
736610.0104	10/07/2016 00:15	11500	7.52	18.7
736610.0208	10/07/2016 00:30	11600	7.53	18.7
736610.0313	10/07/2016 00:45	11500	7.53	18.6
736610.0417	10/07/2016 01:00	11500	7.54	18.6
736610.0521	10/07/2016 01:15	11600	7.54	18.6
736610.0625	10/07/2016 01:30	11600	7.55	18.6
736610.0729	10/07/2016 01:45	11500	7.59	18.5
736610.0833	10/07/2016 02:00	11500	7.61	18.5
736610.0938	10/07/2016 02:15	11500	7.64	18.5
736610.1042	10/07/2016 02:30	11500	7.66	18.5
736610.1146	10/07/2016 02:45	11500	7.67	18.5
736610.125	10/07/2016 03:00	11500	7.68	18.4
736610.1354	10/07/2016 03:15	11500	7.69	18.4
736610.1458	10/07/2016 03:30	11500	7.68	18.4
736610.1563	10/07/2016 03:45	11500	7.68	18.4
736610.1667	10/07/2016 04:00	11500	7.67	18.4
736610.1771	10/07/2016 04:15	11400	7.67	18.4
736610.1875	10/07/2016 04:30	11400	7.65	18.3
736610.1979	10/07/2016 04:45	11500	7.63	18.3
736610.2083	10/07/2016 05:00	11500	7.6	18.3
736610.2188	10/07/2016 05:15	11400	7.59	18.3
736610.2292	10/07/2016 05:30	11400	7.56	18.2
736610.2396	10/07/2016 05:45	11400	7.54	18.2
736610.25	10/07/2016 06:00	11400	7.53	18.2
736610.2604	10/07/2016 06:15	11400	7.52	18.2
736610.2708	10/07/2016 06:30	11400	7.51	18.1
736610.2813	10/07/2016 06:45	11400	7.51	18.1
736610.2917	10/07/2016 07:00	11400	7.49	18.1
736610.3021	10/07/2016 07:15	11500	7.49	18.1
736610.3125	10/07/2016 07:30	11400	7.45	18.1
736610.3229	10/07/2016 07:45	11400	7.45	18
736610.3333	10/07/2016 08:00	11500	7.43	18
736610.3438	10/07/2016 08:15	11300	7.42	18
736610.3542	10/07/2016 08:30	11400	7.41	18
736610.3646	10/07/2016 08:45	11400	7.4	17.9
736610.375	10/07/2016 09:00	11400	7.4	17.9
736610.3854	10/07/2016 09:15	11400	7.39	17.9
736610.3958	10/07/2016 09:30	11400	7.38	17.9
736610.4063	10/07/2016 09:45	11300	7.37	17.9
736610.4167	10/07/2016 10:00	11400	7.35	17.9
736610.4271	10/07/2016 10:15	11300	7.36	17.9
736610.4375	10/07/2016 10:30	11400	7.36	18
736610.4479	10/07/2016 10:45	11500	7.34	18
736610.4583	10/07/2016 11:00	11500	7.34	18
736610.4688	10/07/2016 11:15	11500	7.34	18
736610.4792	10/07/2016 11:30	11600	7.32	18
736610.4896	10/07/2016 11:45	11700	7.32	18.1
736610.5	10/07/2016 12:00	11700	7.32	18.1
736610.5104	10/07/2016 12:15	11800	7.31	18.2
736610.5208	10/07/2016 12:30	11900	7.3	18.2
736610.5313	10/07/2016 12:45	12000	7.31	18.3
736610.5417	10/07/2016 13:00	12000	7.32	18.3
736610.5521	10/07/2016 13:15	12100	7.33	18.4
736610.5625	10/07/2016 13:30	12200	7.32	18.4
736610.5729	10/07/2016 13:45	12300	7.31	18.4
736610.5833	10/07/2016 14:00	12300	7.31	18.5
736610.5938	10/07/2016 14:15	12300	7.3	18.5
736610.6042	10/07/2016 14:30	12400	7.31	18.5
736610.6146	10/07/2016 14:45	12600	7.29	18.6
736610.625	10/07/2016 15:00	12500	7.3	18.6
736610.6354	10/07/2016 15:15	12500	7.3	18.6
736610.6458	10/07/2016 15:30	12600	7.3	18.6
736610.6563	10/07/2016 15:45	12600	7.33	18.7
736610.6667	10/07/2016 16:00	12700	7.3	18.7
736610.6771	10/07/2016 16:15	12700	7.28	18.7
736610.6875	10/07/2016 16:30	12700	7.29	18.7
736610.6979	10/07/2016 16:45	12800	7.3	18.7
736610.7083	10/07/2016 17:00	12800	7.3	18.7
736610.7188	10/07/2016 17:15	12900	7.29	18.7
736610.7292	10/07/2016 17:30	12800	7.27	18.7
736610.7396	10/07/2016 17:45	12800	7.29	18.7
736610.75	10/07/2016 18:00	12800	7.29	18.6
736610.7604	10/07/2016 18:15	12900	7.3	18.6
736610.7708	10/07/2016 18:30	12900	7.29	18.6
736610.7813	10/07/2016 18:45	12900	7.31	18.6
736610.7917	10/07/2016 19:00	12900	7.34	18.6
736610.8021	10/07/2016 19:15	12900	7.35	18.6
736610.8125	10/07/2016 19:30	13000	7.38	18.6
736610.8229	10/07/2016 19:45	13000	7.39	18.5
736610.8333	10/07/2016 20:00	12900	7.41	18.5
736610.8438	10/07/2016 20:15	12900	7.44	18.5
736610.8542	10/07/2016 20:30	13000	7.46	18.5
736610.8646	10/07/2016 20:45	13000	7.51	18.5
736610.875	10/07/2016 21:00	12900	7.55	18.5
736610.8854	10/07/2016 21:15	13000	7.6	18.5
736610.8958	10/07/2016 21:30	13000	7.65	18.5
736610.9063	10/07/2016 21:45	13000	7.67	18.5
736610.9167	10/07/2016 22:00	13000	7.66	18.4
736610.9271	10/07/2016 22:15	13000	7.68	18.4
736610.9375	10/07/2016 22:30	13000	7.63	18.4
736610.9479	10/07/2016 22:45	13000	7.63	18.4
736610.9583	10/07/2016 23:00	13000	7.62	18.4
736610.9688	10/07/2016 23:15	13000	7.63	18.4
736610.9792	10/07/2016 23:30	13000	7.62	18.4
736610.9896	10/07/2016 23:45	13000	7.67	18.4
736611	10/08/2016 00:00	13000	7.68	18.4
736611.0104	10/08/2016 00:15	13000	7.75	18.4
736611.0208	10/08/2016 00:30	13000	7.79	18.4
736611.0313	10/08/2016 00:45	13000	7.79	18.4
736611.0417	10/08/2016 01:00	13000	7.81	18.4
736611.0521	10/08/2016 01:15	13000	7.77	18.4
736611.0625	10/08/2016 01:30	13000	7.79	18.4
736611.0729	10/08/2016 01:45	13000	7.79	18.4
736611.0833	10/08/2016 02:00	13000	7.79	18.3
736611.0938	10/08/2016 02:15	13000	7.8	18.3
736611.1042	10/08/2016 02:30	13000	7.79	18.3
736611.1146	10/08/2016 02:45	13100	7.81	18.3
736611.125	10/08/2016 03:00	13000	7.83	18.3
736611.1354	10/08/2016 03:15	13000	7.82	18.3
736611.1458	10/08/2016 03:30	13000	7.82	18.3
736611.1563	10/08/2016 03:45	13000	7.83	18.3
736611.1667	10/08/2016 04:00	13000	7.82	18.3
736611.1771	10/08/2016 04:15	13000	7.82	18.3
736611.1875	10/08/2016 04:30	13000	7.81	18.3
736611.1979	10/08/2016 04:45	13000	7.79	18.3
736611.2083	10/08/2016 05:00	13000	7.8	18.3
736611.2188	10/08/2016 05:15	13000	7.78	18.3
736611.2292	10/08/2016 05:30	13000	7.78	18.3
736611.2396	10/08/2016 05:45	13000	7.79	18.3
736611.25	10/08/2016 06:00	13000	7.8	18.2
736611.2604	10/08/2016 06:15	13000	7.8	18.2
736611.2708	10/08/2016 06:30	13000	7.78	18.2
736611.2813	10/08/2016 06:45	13000	7.79	18.2
736611.2917	10/08/2016 07:00	13000	7.79	18.2
736611.3021	10/08/2016 07:15	13000	7.77	18.2
736611.3125	10/08/2016 07:30	13000	7.76	18.2
736611.3229	10/08/2016 07:45	13000	7.76	18.2
736611.3333	10/08/2016 08:00	13000	7.76	18.1
736611.3438	10/08/2016 08:15	13000	7.74	18.1
736611.3542	10/08/2016 08:30	13000	7.72	18.1
736611.3646	10/08/2016 08:45	13000	7.71	18.1
736611.375	10/08/2016 09:00	13000	7.7	18.1
736611.3854	10/08/2016 09:15	13000	7.69	18.1
736611.3958	10/08/2016 09:30	13000	7.68	18.1
736611.4063	10/08/2016 09:45	13000	7.69	18.1
736611.4167	10/08/2016 10:00	13100	7.7	18.1
736611.4271	10/08/2016 10:15	13100	7.71	18.2
736611.4375	10/08/2016 10:30	13200	7.72	18.2
736611.4479	10/08/2016 10:45	13200	7.72	18.2
736611.4583	10/08/2016 11:00	13200	7.72	18.2
736611.4688	10/08/2016 11:15	13300	7.73	18.2
736611.4792	10/08/2016 11:30	13300	7.74	18.3
736611.4896	10/08/2016 11:45	13300	7.75	18.3
736611.5	10/08/2016 12:00	13400	7.77	18.3
736611.5104	10/08/2016 12:15	13300	7.77	18.4
736611.5208	10/08/2016 12:30	13400	7.77	18.4
736611.5313	10/08/2016 12:45	13400	7.77	18.4
736611.5417	10/08/2016 13:00	13500	7.78	18.4
736611.5521	10/08/2016 13:15	13500	7.77	18.5
736611.5625	10/08/2016 13:30	13600	7.77	18.5
736611.5729	10/08/2016 13:45	13500	7.76	18.5
736611.5833	10/08/2016 14:00	13700	7.76	18.6
736611.5938	10/08/2016 14:15	13500	7.76	18.6
736611.6042	10/08/2016 14:30	13600	7.75	18.6
736611.6146	10/08/2016 14:45	13600	7.75	18.6
736611.625	10/08/2016 15:00	13700	7.74	18.6
736611.6354	10/08/2016 15:15	13600	7.74	18.6
736611.6458	10/08/2016 15:30	13700	7.73	18.6
736611.6563	10/08/2016 15:45	13600	7.74	18.6
736611.6667	10/08/2016 16:00	13700	7.72	18.6
736611.6771	10/08/2016 16:15	13700	7.71	18.6
736611.6875	10/08/2016 16:30	13700	7.7	18.6
736611.6979	10/08/2016 16:45	13700	7.69	18.6
736611.7083	10/08/2016 17:00	13800	7.7	18.5
736611.7188	10/08/2016 17:15	13700	7.69	18.5
736611.7292	10/08/2016 17:30	13800	7.67	18.5
736611.7396	10/08/2016 17:45	13800	7.67	18.5
736611.75	10/08/2016 18:00	13800	7.66	18.5
736611.7604	10/08/2016 18:15	13800	7.66	18.5
736611.7708	10/08/2016 18:30	13700	7.66	18.4
736611.7813	10/08/2016 18:45	13800	7.66	18.4
736611.7917	10/08/2016 19:00	13800	7.65	18.4
736611.8021	10/08/2016 19:15	13800	7.65	18.4
736611.8125	10/08/2016 19:30	13900	7.65	18.4
736611.8229	10/08/2016 19:45	13800	7.65	18.3
736611.8333	10/08/2016 20:00	13900	7.65	18.3
736611.8438	10/08/2016 20:15	13800	7.66	18.3
736611.8542	10/08/2016 20:30	13900	7.65	18.3
736611.8646	10/08/2016 20:45	13800	7.65	18.3
736611.875	10/08/2016 21:00	13900	7.66	18.3
736611.8854	10/08/2016 21:15	13800	7.66	18.3
736611.8958	10/08/2016 21:30	13800	7.67	18.3
736611.9063	10/08/2016 21:45	13900	7.68	18.3
736611.9167	10/08/2016 22:00	13900	7.68	18.2
736611.9271	10/08/2016 22:15	13900	7.69	18.2
736611.9375	10/08/2016 22:30	14000	7.68	18.2
736611.9479	10/08/2016 22:45	13900	7.7	18.2
736611.9583	10/08/2016 23:00	13900	7.7	18.2
736611.9688	10/08/2016 23:15	13900	7.69	18.2
736611.9792	10/08/2016 23:30	13900	7.69	18.2
736611.9896	10/08/2016 23:45	13800	7.69	18.2
736612	10/09/2016 00:00	14000	7.69	18.2
736612.0104	10/09/2016 00:15	13900	7.69	18.2
736612.0208	10/09/2016 00:30	13900	7.69	18.2
736612.0313	10/09/2016 00:45	13900	7.68	18.2
736612.0417	10/09/2016 01:00	13800	7.7	18.2
736612.0521	10/09/2016 01:15	13800	7.7	18.2
736612.0625	10/09/2016 01:30	13900	7.7	18.2
736612.0729	10/09/2016 01:45	13900	7.71	18.2
736612.0833	10/09/2016 02:00	13900	7.71	18.2
736612.0938	10/09/2016 02:15	13700	7.72	18.2
736612.1042	10/09/2016 02:30	13900	7.72	18.1
736612.1146	10/09/2016 02:45	13800	7.72	18.2
736612.125	10/09/2016 03:00	13800	7.74	18.1
736612.1354	10/09/2016 03:15	13900	7.74	18.1
736612.1458	10/09/2016 03:30	13900	7.74	18.1
736612.1563	10/09/2016 03:45	13900	7.74	18.1
736612.1667	10/09/2016 04:00	13900	7.75	18.1
736612.1771	10/09/2016 04:15	13800	7.75	18.1
736612.1875	10/09/2016 04:30	13800	7.76	18.1
736612.1979	10/09/2016 04:45	13800	7.77	18.1
736612.2083	10/09/2016 05:00	14000	7.79	18.1
736612.2188	10/09/2016 05:15	13800	7.8	18.1
736612.2292	10/09/2016 05:30	13800	7.78	18
736612.2396	10/09/2016 05:45	13800	7.79	18
736612.25	10/09/2016 06:00	13800	7.8	18
736612.2604	10/09/2016 06:15	13900	7.81	18
736612.2708	10/09/2016 06:30	13900	7.81	18
736612.2813	10/09/2016 06:45	13900	7.81	18
736612.2917	10/09/2016 07:00	13900	7.81	18
736612.3021	10/09/2016 07:15	13800	7.82	18
736612.3125	10/09/2016 07:30	13900	7.81	17.9
736612.3229	10/09/2016 07:45	13800	7.82	17.9
736612.3333	10/09/2016 08:00	13800	7.83	17.9
736612.3438	10/09/2016 08:15	13900	7.84	17.9
736612.3542	10/09/2016 08:30	13800	7.83	17.9
736612.3646	10/09/2016 08:45	13900	7.85	17.9
736612.375	10/09/2016 09:00	13900	7.85	17.9
736612.3854	10/09/2016 09:15	13800	7.85	17.9
736612.3958	10/09/2016 09:30	13800	7.87	17.9
736612.4063	10/09/2016 09:45	13700	7.88	17.9
736612.4167	10/09/2016 10:00	13800	7.88	17.9
736612.4271	10/09/2016 10:15	13800	7.89	17.9
736612.4375	10/09/2016 10:30	13700	7.89	17.9
736612.4479	10/09/2016 10:45	13800	7.89	17.9
736612.4583	10/09/2016 11:00	13800	7.88	18
736612.4688	10/09/2016 11:15	13800	7.9	18
736612.4792	10/09/2016 11:30	13800	7.9	18
736612.4896	10/09/2016 11:45	13800	7.9	18
736612.5	10/09/2016 12:00	13700	7.89	18.1
736612.5104	10/09/2016 12:15	13700	7.89	18.1
736612.5208	10/09/2016 12:30	13700	7.9	18.1
736612.5313	10/09/2016 12:45	13800	7.9	18.1
736612.5417	10/09/2016 13:00	13800	7.9	18.2
736612.5521	10/09/2016 13:15	13700	7.93	18.2
736612.5625	10/09/2016 13:30	13800	7.94	18.2
736612.5729	10/09/2016 13:45	13700	7.93	18.2
736612.5833	10/09/2016 14:00	13800	7.93	18.2
736612.5938	10/09/2016 14:15	13700	7.95	18.3
736612.6042	10/09/2016 14:30	13700	7.95	18.3
736612.6146	10/09/2016 14:45	13700	7.95	18.3
736612.625	10/09/2016 15:00	13700	7.95	18.3
736612.6354	10/09/2016 15:15	13800	7.95	18.3
736612.6458	10/09/2016 15:30	13700	7.96	18.3
736612.6563	10/09/2016 15:45	13800	7.96	18.4
736612.6667	10/09/2016 16:00	13700	7.96	18.4
736612.6771	10/09/2016 16:15	13800	7.96	18.4
736612.6875	10/09/2016 16:30	13800	7.96	18.3
736612.6979	10/09/2016 16:45	13800	7.96	18.3
736612.7083	10/09/2016 17:00	13800	7.96	18.3
736612.7188	10/09/2016 17:15	13700	7.96	18.3
736612.7292	10/09/2016 17:30	13700	7.96	18.3
736612.7396	10/09/2016 17:45	13700	7.96	18.2
736612.75	10/09/2016 18:00	13700	7.96	18.2
736612.7604	10/09/2016 18:15	13800	7.97	18.2
736612.7708	10/09/2016 18:30	13700	7.96	18.2
736612.7813	10/09/2016 18:45	13800	7.97	18.1
736612.7917	10/09/2016 19:00	13700	7.98	18.1
736612.8021	10/09/2016 19:15	13600	7.98	18.1
736612.8125	10/09/2016 19:30	13700	7.98	18
736612.8229	10/09/2016 19:45	13700	7.98	18
736612.8333	10/09/2016 20:00	13700	7.99	18
736612.8438	10/09/2016 20:15	13700	8.01	18
736612.8542	10/09/2016 20:30	13700	8.02	17.9
736612.8646	10/09/2016 20:45	13700	8.03	17.9
736612.875	10/09/2016 21:00	13700	8.03	17.9
736612.8854	10/09/2016 21:15	13900	8.04	17.8
736612.8958	10/09/2016 21:30	13600	8.05	17.8
736612.9063	10/09/2016 21:45	13800	8.07	17.8
736612.9167	10/09/2016 22:00	13800	8.09	17.8
736612.9271	10/09/2016 22:15	13800	8.1	17.8
736612.9375	10/09/2016 22:30	13800	8.08	17.8
736612.9479	10/09/2016 22:45	13700	8.1	17.8
736612.9583	10/09/2016 23:00	13700	8.1	17.8
736612.9688	10/09/2016 23:15	13700	8.1	17.7
736612.9792	10/09/2016 23:30	13700	8.09	17.7
736612.9896	10/09/2016 23:45	13700	8.09	17.7
736613	10/10/2016 00:00	13700	8.1	17.7
736613.0104	10/10/2016 00:15	13700	8.11	17.7
736613.0208	10/10/2016 00:30	13700	8.11	17.7
736613.0313	10/10/2016 00:45	13700	8.11	17.7
736613.0417	10/10/2016 01:00	13700	8.1	17.7
736613.0521	10/10/2016 01:15	13700	8.12	17.7
736613.0625	10/10/2016 01:30	13600	8.11	17.7
736613.0729	10/10/2016 01:45	13800	8.11	17.7
736613.0833	10/10/2016 02:00	13800	8.11	17.7
736613.0938	10/10/2016 02:15	13700	8.12	17.6
736613.1042	10/10/2016 02:30	13700	8.11	17.6
736613.1146	10/10/2016 02:45	13700	8.11	17.6
736613.125	10/10/2016 03:00	13700	8.11	17.6
736613.1354	10/10/2016 03:15	13700	8.12	17.6
736613.1458	10/10/2016 03:30	13700	8.12	17.6
736613.1563	10/10/2016 03:45	13800	8.12	17.6
736613.1667	10/10/2016 04:00	13700	8.12	17.6
736613.1771	10/10/2016 04:15	13700	8.11	17.6
736613.1875	10/10/2016 04:30	13700	8.13	17.5
736613.1979	10/10/2016 04:45	13700	8.13	17.5
736613.2083	10/10/2016 05:00	13700	8.14	17.5
736613.2188	10/10/2016 05:15	13700	8.14	17.5
736613.2292	10/10/2016 05:30	13800	8.15	17.5
736613.2396	10/10/2016 05:45	13700	8.17	17.5
736613.25	10/10/2016 06:00	13700	8.16	17.4
736613.2604	10/10/2016 06:15	13700	8.18	17.4
736613.2708	10/10/2016 06:30	13700	8.17	17.4
736613.2813	10/10/2016 06:45	13600	8.17	17.4
736613.2917	10/10/2016 07:00	13600	8.15	17.4
736613.3021	10/10/2016 07:15	13700	8.17	17.4
736613.3125	10/10/2016 07:30	13600	8.18	17.3
736613.3229	10/10/2016 07:45	13600	8.18	17.3
736613.3333	10/10/2016 08:00	13600	8.18	17.3
736613.3438	10/10/2016 08:15	13700	8.18	17.3
736613.3542	10/10/2016 08:30	13700	8.19	17.3
736613.3646	10/10/2016 08:45	13700	8.19	17.3
736613.375	10/10/2016 09:00	13600	8.2	17.3
736613.3854	10/10/2016 09:15	13600	8.2	17.3
736613.3958	10/10/2016 09:30	13600	8.22	17.3
736613.4063	10/10/2016 09:45	13600	8.2	17.3
736613.4167	10/10/2016 10:00	13600	8.22	17.3
736613.4271	10/10/2016 10:15	13700	8.22	17.3
736613.4375	10/10/2016 10:30	13700	8.22	17.3
736613.4479	10/10/2016 10:45	13600	8.22	17.3
736613.4583	10/10/2016 11:00	13600	8.22	17.3
736613.4688	10/10/2016 11:15	13500	8.24	17.3
736613.4792	10/10/2016 11:30	13700	8.24	17.3
736613.4896	10/10/2016 11:45	13600	8.25	17.3
736613.5	10/10/2016 12:00	13700	8.26	17.3
736613.5104	10/10/2016 12:15	13600	8.26	17.3
736613.5208	10/10/2016 12:30	13600	8.26	17.3
736613.5313	10/10/2016 12:45	13500	8.26	17.3
736613.5417	10/10/2016 13:00	13600	8.26	17.3
736613.5521	10/10/2016 13:15	13600	8.27	17.3
736613.5625	10/10/2016 13:30	13600	8.27	17.4
736613.5729	10/10/2016 13:45	13500	8.28	17.4
736613.5833	10/10/2016 14:00	13700	8.27	17.4
736613.5938	10/10/2016 14:15	13500	8.28	17.4
736613.6042	10/10/2016 14:30	13600	8.27	17.4
736613.6146	10/10/2016 14:45	13600	8.27	17.4
736613.625	10/10/2016 15:00	13600	8.26	17.4
736613.6354	10/10/2016 15:15	13500	8.27	17.4
736613.6458	10/10/2016 15:30	13600	8.28	17.4
736613.6563	10/10/2016 15:45	13600	8.28	17.4
736613.6667	10/10/2016 16:00	13700	8.29	17.4
736613.6771	10/10/2016 16:15	13500	8.28	17.4
736613.6875	10/10/2016 16:30	13500	8.3	17.3
736613.6979	10/10/2016 16:45	13500	8.31	17.3
736613.7083	10/10/2016 17:00	13500	8.32	17.3
736613.7188	10/10/2016 17:15	13500	8.33	17.2
736613.7292	10/10/2016 17:30	13700	8.34	17.2
736613.7396	10/10/2016 17:45	13500	8.35	17.2
736613.75	10/10/2016 18:00	13600	8.35	17.2
736613.7604	10/10/2016 18:15	13600	8.35	17.2
736613.7708	10/10/2016 18:30	13600	8.39	17.1
736613.7813	10/10/2016 18:45	13500	8.39	17.1
736613.7917	10/10/2016 19:00	13600	8.4	17.1
736613.8021	10/10/2016 19:15	13500	8.41	17.1
736613.8125	10/10/2016 19:30	13500	8.4	17.1
736613.8229	10/10/2016 19:45	13500	8.42	17.1
736613.8333	10/10/2016 20:00	13500	8.45	17
736613.8438	10/10/2016 20:15	13500	8.47	17
736613.8542	10/10/2016 20:30	13500	8.48	17
736613.8646	10/10/2016 20:45	13600	8.48	17
736613.875	10/10/2016 21:00	13500	8.49	17
736613.8854	10/10/2016 21:15	13600	8.5	16.9
736613.8958	10/10/2016 21:30	13600	8.5	16.9
736613.9063	10/10/2016 21:45	13600	8.5	16.9
736613.9167	10/10/2016 22:00	13600	8.49	16.9
736613.9271	10/10/2016 22:15	13600	8.5	16.9
736613.9375	10/10/2016 22:30	13700	8.49	16.9
736613.9479	10/10/2016 22:45	13700	8.49	16.9
736613.9583	10/10/2016 23:00	13700	8.49	16.9
736613.9688	10/10/2016 23:15	13600	8.5	16.9
736613.9792	10/10/2016 23:30	13600	8.48	16.9
736613.9896	10/10/2016 23:45	13500	8.46	16.9
736614	10/11/2016 00:00	13600	8.47	16.9
736614.0104	10/11/2016 00:15	13600	8.47	16.9
736614.0208	10/11/2016 00:30	13700	8.45	16.9
736614.0313	10/11/2016 00:45	13700	8.47	16.9
736614.0417	10/11/2016 01:00	13600	8.47	16.9
736614.0521	10/11/2016 01:15	13600	8.48	16.9
736614.0625	10/11/2016 01:30	13600	8.49	16.9
736614.0729	10/11/2016 01:45	13600	8.48	16.9
736614.0833	10/11/2016 02:00	13700	8.48	16.9
736614.0938	10/11/2016 02:15	13600	8.49	16.9
736614.1042	10/11/2016 02:30	13700	8.48	16.9
736614.1146	10/11/2016 02:45	13700	8.49	16.9
736614.125	10/11/2016 03:00	13600	8.5	16.9
736614.1354	10/11/2016 03:15	13600	8.5	16.9
736614.1458	10/11/2016 03:30	13600	8.51	16.8
736614.1563	10/11/2016 03:45	13600	8.52	16.8
736614.1667	10/11/2016 04:00	13600	8.55	16.8
736614.1771	10/11/2016 04:15	13500	8.55	16.8
736614.1875	10/11/2016 04:30	13600	8.56	16.8
736614.1979	10/11/2016 04:45	13600	8.56	16.8
736614.2083	10/11/2016 05:00	13600	8.55	16.8
736614.2188	10/11/2016 05:15	13500	8.58	16.8
736614.2292	10/11/2016 05:30	13600	8.61	16.8
736614.2396	10/11/2016 05:45	13600	8.61	16.7
736614.25	10/11/2016 06:00	13600	8.63	16.7
736614.2604	10/11/2016 06:15	13500	8.64	16.7
736614.2708	10/11/2016 06:30	13500	8.62	16.7
736614.2813	10/11/2016 06:45	13600	8.64	16.7
736614.2917	10/11/2016 07:00	13500	8.63	16.7
736614.3021	10/11/2016 07:15	13500	8.64	16.7
736614.3125	10/11/2016 07:30	13500	8.63	16.7
736614.3229	10/11/2016 07:45	13600	8.64	16.7
736614.3333	10/11/2016 08:00	13500	8.63	16.7
736614.3438	10/11/2016 08:15	13500	8.63	16.7
736614.3542	10/11/2016 08:30	13500	8.61	16.7
736614.3646	10/11/2016 08:45	13400	8.6	16.7
736614.375	10/11/2016 09:00	13400	8.59	16.7
736614.3854	10/11/2016 09:15	13500	8.59	16.7
736614.3958	10/11/2016 09:30	13500	8.6	16.8
736614.4063	10/11/2016 09:45	13500	8.59	16.8
736614.4167	10/11/2016 10:00	13400	8.58	16.8
736614.4271	10/11/2016 10:15	13400	8.57	16.8
736614.4375	10/11/2016 10:30	13500	8.58	16.8
736614.4479	10/11/2016 10:45	13400	8.58	16.8
736614.4583	10/11/2016 11:00	13500	8.57	16.9
736614.4688	10/11/2016 11:15	13400	8.57	16.9
736614.4792	10/11/2016 11:30	13400	8.57	16.9
736614.4896	10/11/2016 11:45	13400	8.57	17
736614.5	10/11/2016 12:00	13500	8.57	17
736614.5104	10/11/2016 12:15	13400	8.57	17
736614.5208	10/11/2016 12:30	13400	8.57	17
736614.5313	10/11/2016 12:45	13400	8.56	17.1
736614.5417	10/11/2016 13:00	13400	8.57	17.1
736614.5521	10/11/2016 13:15	13300	8.56	17.1
736614.5625	10/11/2016 13:30	13400	8.56	17.2
736614.5729	10/11/2016 13:45	13400	8.58	17.2
736614.5833	10/11/2016 14:00	13400	8.6	17.2
736614.5938	10/11/2016 14:15	13400	8.6	17.2
736614.6042	10/11/2016 14:30	13400	8.58	17.2
736614.6146	10/11/2016 14:45	13300	8.6	17.2
736614.625	10/11/2016 15:00	13300	8.61	17.3
736614.6354	10/11/2016 15:15	13400	8.63	17.3
736614.6458	10/11/2016 15:30	13300	8.63	17.3
736614.6563	10/11/2016 15:45	13400	8.64	17.2
736614.6667	10/11/2016 16:00	13400	8.64	17.3
736614.6771	10/11/2016 16:15	13300	8.65	17.2
736614.6875	10/11/2016 16:30	13300	8.64	17.2
736614.6979	10/11/2016 16:45	13300	8.65	17.2
736614.7083	10/11/2016 17:00	13300	8.66	17.2
736614.7188	10/11/2016 17:15	13300	8.69	17.2
736614.7292	10/11/2016 17:30	13300	8.69	17.1
736614.7396	10/11/2016 17:45	13300	8.7	17.1
736614.75	10/11/2016 18:00	13300	8.71	17.1
736614.7604	10/11/2016 18:15	13300	8.7	17.1
736614.7708	10/11/2016 18:30	13300	8.71	17
736614.7813	10/11/2016 18:45	13400	8.71	17
736614.7917	10/11/2016 19:00	13300	8.72	17
736614.8021	10/11/2016 19:15	13300	8.73	17
736614.8125	10/11/2016 19:30	13300	8.73	16.9
736614.8229	10/11/2016 19:45	13300	8.73	16.9
736614.8333	10/11/2016 20:00	13300	8.73	16.9
736614.8438	10/11/2016 20:15	13300	8.76	16.8
736614.8542	10/11/2016 20:30	13300	8.77	16.8
736614.8646	10/11/2016 20:45	13200	8.76	16.8
736614.875	10/11/2016 21:00	13300	8.78	16.7
736614.8854	10/11/2016 21:15	13200	8.78	16.7
736614.8958	10/11/2016 21:30	13300	8.79	16.7
736614.9063	10/11/2016 21:45	13300	8.79	16.7
736614.9167	10/11/2016 22:00	13300	8.8	16.6
736614.9271	10/11/2016 22:15	13300	8.79	16.7
736614.9375	10/11/2016 22:30	13300	8.8	16.7
736614.9479	10/11/2016 22:45	13300	8.76	16.7
736614.9583	10/11/2016 23:00	13200	8.76	16.7
736614.9688	10/11/2016 23:15	13200	8.8	16.7
736614.9792	10/11/2016 23:30	13300	8.78	16.7
736614.9896	10/11/2016 23:45	13200	8.78	16.7
736615	10/12/2016 00:00	13200	8.79	16.7
736615.0104	10/12/2016 00:15	13300	8.79	16.8
736615.0208	10/12/2016 00:30	13200	8.8	16.8
736615.0313	10/12/2016 00:45	13300	8.82	16.8
736615.0417	10/12/2016 01:00	13300	8.83	16.8
736615.0521	10/12/2016 01:15	13200	8.85	16.8
736615.0625	10/12/2016 01:30	13200	8.82	16.8
736615.0729	10/12/2016 01:45	13200	8.85	16.8
736615.0833	10/12/2016 02:00	13300	8.86	16.8
736615.0938	10/12/2016 02:15	13300	8.89	16.8
736615.1042	10/12/2016 02:30	13300	8.87	16.8
736615.1146	10/12/2016 02:45	13200	8.87	16.8
736615.125	10/12/2016 03:00	13200	8.86	16.8
736615.1354	10/12/2016 03:15	13200	8.9	16.9
736615.1458	10/12/2016 03:30	13200	8.86	16.9
736615.1563	10/12/2016 03:45	13200	8.87	16.9
736615.1667	10/12/2016 04:00	13200	8.89	16.9
736615.1771	10/12/2016 04:15	13300	8.86	16.9
736615.1875	10/12/2016 04:30	13200	8.86	16.9
736615.1979	10/12/2016 04:45	13300	8.88	16.9
736615.2083	10/12/2016 05:00	13300	8.88	16.9
736615.2188	10/12/2016 05:15	13300	8.9	16.9
736615.2292	10/12/2016 05:30	13200	8.9	16.9
736615.2396	10/12/2016 05:45	13200	8.9	16.9
736615.25	10/12/2016 06:00	13200	8.91	16.9
736615.2604	10/12/2016 06:15	13200	8.89	16.9
736615.2708	10/12/2016 06:30	13200	8.89	16.9
736615.2813	10/12/2016 06:45	13200	8.88	16.9
736615.2917	10/12/2016 07:00	13200	8.9	16.9
736615.3021	10/12/2016 07:15	13200	8.91	16.9
736615.3125	10/12/2016 07:30	13200	8.92	16.9
736615.3229	10/12/2016 07:45	13200	8.92	16.9
736615.3333	10/12/2016 08:00	13200	8.93	16.9
736615.3438	10/12/2016 08:15	13100	8.95	16.9
736615.3542	10/12/2016 08:30	13200	8.95	16.8
736615.3646	10/12/2016 08:45	13200	8.96	16.8
736615.375	10/12/2016 09:00	13200	8.98	16.8
736615.3854	10/12/2016 09:15	13100	8.99	16.8
736615.3958	10/12/2016 09:30	13200	9	16.8
736615.4063	10/12/2016 09:45	13200	9.02	16.8
736615.4167	10/12/2016 10:00	13200	9.07	16.8
736615.4271	10/12/2016 10:15	13200	9.06	16.8
736615.4375	10/12/2016 10:30	13200	9.09	16.8
736615.4479	10/12/2016 10:45	13200	9.097313229	16.7
736615.4583	10/12/2016 11:00	13100	9.09	16.7
736615.4688	10/12/2016 11:15	13100	9.09	16.7
736615.4792	10/12/2016 11:30	13100	9.11	16.7
736615.4896	10/12/2016 11:45	13200	9.12	16.7
736615.5	10/12/2016 12:00	13100	9.11	16.7
736615.5104	10/12/2016 12:15	13000	9.15	16.7
736615.5208	10/12/2016 12:30	13000	9.11	16.7
736615.5313	10/12/2016 12:45	13000	9.11	16.7
736615.5417	10/12/2016 13:00	13000	9.11	16.7
736615.5521	10/12/2016 13:15	13000	9.11	16.8
736615.5625	10/12/2016 13:30	13000	9.11	16.8
736615.5729	10/12/2016 13:45	13000	9.12	16.8
736615.5833	10/12/2016 14:00	13000	9.12	16.8
736615.5938	10/12/2016 14:15	13000	9.12	16.8
736615.6042	10/12/2016 14:30	13000	9.12	16.8
736615.6146	10/12/2016 14:45	13000	9.13	16.8
736615.625	10/12/2016 15:00	13000	9.12	16.8
736615.6354	10/12/2016 15:15	13000	9.11	16.8
736615.6458	10/12/2016 15:30	13000	9.11	16.8
736615.6563	10/12/2016 15:45	12900	9.11	16.8
736615.6667	10/12/2016 16:00	13000	9.11	16.8
736615.6771	10/12/2016 16:15	13000	9.1	16.8
736615.6875	10/12/2016 16:30	12900	9.11	16.8
736615.6979	10/12/2016 16:45	12900	9.11	16.8
736615.7083	10/12/2016 17:00	12900	9.12	16.8
736615.7188	10/12/2016 17:15	12800	9.11	16.8
736615.7292	10/12/2016 17:30	12900	9.11	16.8
736615.7396	10/12/2016 17:45	12900	9.13	16.8
736615.75	10/12/2016 18:00	12900	9.13	16.7
736615.7604	10/12/2016 18:15	12900	9.12	16.7
736615.7708	10/12/2016 18:30	12900	9.12	16.7
736615.7813	10/12/2016 18:45	12900	9.13	16.7
736615.7917	10/12/2016 19:00	12900	9.12	16.7
736615.8021	10/12/2016 19:15	12900	9.12	16.6
736615.8125	10/12/2016 19:30	12900	9.12	16.6
736615.8229	10/12/2016 19:45	12800	9.13	16.6
736615.8333	10/12/2016 20:00	12900	9.14	16.6
736615.8438	10/12/2016 20:15	12800	9.15	16.6
736615.8542	10/12/2016 20:30	12900	9.15	16.5
736615.8646	10/12/2016 20:45	12900	9.14	16.5
736615.875	10/12/2016 21:00	12900	9.14	16.5
736615.8854	10/12/2016 21:15	12900	9.16	16.5
736615.8958	10/12/2016 21:30	12900	9.17	16.5
736615.9063	10/12/2016 21:45	12900	9.19	16.4
736615.9167	10/12/2016 22:00	12800	9.14	16.4
736615.9271	10/12/2016 22:15	12800	9.14	16.4
736615.9375	10/12/2016 22:30	12900	9.15	16.4
736615.9479	10/12/2016 22:45	12800	9.14	16.4
736615.9583	10/12/2016 23:00	12800	9.16	16.4
736615.9688	10/12/2016 23:15	12800	9.13	16.4
736615.9792	10/12/2016 23:30	12900	9.15	16.4
736615.9896	10/12/2016 23:45	12800	9.14	16.3
736616	10/13/2016 00:00	12900	9.14	16.3
736616.0104	10/13/2016 00:15	12800	9.14	16.3
736616.0208	10/13/2016 00:30	12900	9.19	16.3
736616.0313	10/13/2016 00:45	12800	9.19	16.3
736616.0417	10/13/2016 01:00	12800	9.17	16.2
736616.0521	10/13/2016 01:15	12900	9.18	16.2
736616.0625	10/13/2016 01:30	12800	9.16	16.2
736616.0729	10/13/2016 01:45	12900	9.15	16.2
736616.0833	10/13/2016 02:00	12800	9.16	16.2
736616.0938	10/13/2016 02:15	12800	9.15	16.2
736616.1042	10/13/2016 02:30	12700	9.17	16.1
736616.1146	10/13/2016 02:45	12800	9.17	16.1
736616.125	10/13/2016 03:00	12800	9.18	16.1
736616.1354	10/13/2016 03:15	12800	9.18	16.1
736616.1458	10/13/2016 03:30	12800	9.17	16.1
736616.1563	10/13/2016 03:45	12800	9.17	16.1
736616.1667	10/13/2016 04:00	12800	9.15	16.1
736616.1771	10/13/2016 04:15	12800	9.16	16
736616.1875	10/13/2016 04:30	12800	9.18	16
736616.1979	10/13/2016 04:45	12800	9.17	16
736616.2083	10/13/2016 05:00	12800	9.17	16
736616.2188	10/13/2016 05:15	12800	9.19	16
736616.2292	10/13/2016 05:30	12700	9.18	16
736616.2396	10/13/2016 05:45	12700	9.17	16
736616.25	10/13/2016 06:00	12800	9.17	16
736616.2604	10/13/2016 06:15	12800	9.19	16
736616.2708	10/13/2016 06:30	12800	9.19	16
736616.2813	10/13/2016 06:45	12700	9.19	15.9
736616.2917	10/13/2016 07:00	12700	9.2	15.9
736616.3021	10/13/2016 07:15	12700	9.21	15.9
736616.3125	10/13/2016 07:30	12700	9.22	15.9
736616.3229	10/13/2016 07:45	12700	9.25	15.9
736616.3333	10/13/2016 08:00	12700	9.25	15.9
736616.3438	10/13/2016 08:15	12800	9.27	15.9
736616.3542	10/13/2016 08:30	12700	9.27	15.9
736616.3646	10/13/2016 08:45	12700	9.27	15.9
736616.375	10/13/2016 09:00	12700	9.28	15.9
736616.3854	10/13/2016 09:15	12700	9.28	15.9
736616.3958	10/13/2016 09:30	12700	9.28	15.9
736616.4063	10/13/2016 09:45	12700	9.28	15.9
736616.4167	10/13/2016 10:00	12600	9.29	15.9
736616.4271	10/13/2016 10:15	12500	9.27	15.9
736616.4375	10/13/2016 10:30	12400	9.26	15.9
736616.4479	10/13/2016 10:45	12200	9.26	15.9
736616.4583	10/13/2016 11:00	12200	9.25	15.9
736616.4688	10/13/2016 11:15	12000	9.23	15.9
736616.4792	10/13/2016 11:30	11900	9.23	16
736616.4896	10/13/2016 11:45	11700	9.2	16
736616.5	10/13/2016 12:00	11600	9.18	16
736616.5104	10/13/2016 12:15	11500	9.12	16
736616.5208	10/13/2016 12:30	11500	9.11	16
736616.5313	10/13/2016 12:45	11300	9.1	16
736616.5417	10/13/2016 13:00	11200	9.08	16.1
736616.5521	10/13/2016 13:15	11100	9.04	16.1
736616.5625	10/13/2016 13:30	11000	9.01	16.1
736616.5729	10/13/2016 13:45	11000	8.95	16.1
736616.5833	10/13/2016 14:00	10900	8.89	16.2
736616.5938	10/13/2016 14:15	10800	8.87	16.2
736616.6042	10/13/2016 14:30	10700	8.88	16.2
736616.6146	10/13/2016 14:45	10700	8.87	16.2
736616.625	10/13/2016 15:00	10700	8.88	16.3
736616.6354	10/13/2016 15:15	10600	8.88	16.3
736616.6458	10/13/2016 15:30	10600	8.89	16.3
736616.6563	10/13/2016 15:45	10500	8.92	16.3
736616.6667	10/13/2016 16:00	10400	8.95	16.3
736616.6771	10/13/2016 16:15	10500	8.96	16.3
736616.6875	10/13/2016 16:30	10400	8.96	16.3
736616.6979	10/13/2016 16:45	10300	8.98	16.3
736616.7083	10/13/2016 17:00	10400	9.01	16.3
736616.7188	10/13/2016 17:15	10300	9.02	16.3
736616.7292	10/13/2016 17:30	10300	9.03	16.3
736616.7396	10/13/2016 17:45	10200	9.04	16.2
736616.75	10/13/2016 18:00	10200	9.04	16.2
736616.7604	10/13/2016 18:15	10200	9.07	16.2
736616.7708	10/13/2016 18:30	10200	9.1	16.2
736616.7813	10/13/2016 18:45	10200	9.12	16.1
736616.7917	10/13/2016 19:00	10200	9.15	16.1
736616.8021	10/13/2016 19:15	10100	9.19	16.1
736616.8125	10/13/2016 19:30	10100	9.21	16
736616.8229	10/13/2016 19:45	10100	9.25	16
736616.8333	10/13/2016 20:00	10100	9.28	15.9
736616.8438	10/13/2016 20:15	10100	9.32	15.9
736616.8542	10/13/2016 20:30	10100	9.31	15.9
736616.8646	10/13/2016 20:45	10100	9.34	15.8
736616.875	10/13/2016 21:00	10100	9.35	15.8
736616.8854	10/13/2016 21:15	10000	9.35	15.8
736616.8958	10/13/2016 21:30	10100	9.4	15.7
736616.9063	10/13/2016 21:45	10000	9.42	15.7
736616.9167	10/13/2016 22:00	9970	9.44	15.7
736616.9271	10/13/2016 22:15	10000	9.47	15.6
736616.9375	10/13/2016 22:30	9970	9.5	15.6
736616.9479	10/13/2016 22:45	9970	9.52	15.6
736616.9583	10/13/2016 23:00	10100	9.53	15.6
736616.9688	10/13/2016 23:15	9950	9.56	15.5
736616.9792	10/13/2016 23:30	9950	9.58	15.5
736616.9896	10/13/2016 23:45	9970	9.59	15.5
736617	10/14/2016 00:00	9950	9.59	15.5
736617.0104	10/14/2016 00:15	9970	9.6	15.5
736617.0208	10/14/2016 00:30	9920	9.61	15.4
736617.0313	10/14/2016 00:45	9950	9.62	15.4
736617.0417	10/14/2016 01:00	9950	9.62	15.4
736617.0521	10/14/2016 01:15	9950	9.63	15.4
736617.0625	10/14/2016 01:30	9920	9.63	15.4
736617.0729	10/14/2016 01:45	9920	9.64	15.4
736617.0833	10/14/2016 02:00	9950	9.63	15.4
736617.0938	10/14/2016 02:15	9920	9.63	15.4
736617.1042	10/14/2016 02:30	9900	9.64	15.4
736617.1146	10/14/2016 02:45	9950	9.63	15.4
736617.125	10/14/2016 03:00	9900	9.64	15.3
736617.1354	10/14/2016 03:15	9920	9.63	15.3
736617.1458	10/14/2016 03:30	9900	9.63	15.3
736617.1563	10/14/2016 03:45	9900	9.63	15.3
736617.1667	10/14/2016 04:00	9920	9.63	15.3
736617.1771	10/14/2016 04:15	9900	9.62	15.3
736617.1875	10/14/2016 04:30	9900	9.62	15.3
736617.1979	10/14/2016 04:45	9920	9.62	15.3
736617.2083	10/14/2016 05:00	9920	9.63	15.3
736617.2188	10/14/2016 05:15	9870	9.62	15.3
736617.2292	10/14/2016 05:30	9900	9.63	15.2
736617.2396	10/14/2016 05:45	9900	9.65	15.2
736617.25	10/14/2016 06:00	9920	9.66	15.2
736617.2604	10/14/2016 06:15	9900	9.66	15.2
736617.2708	10/14/2016 06:30	9900	9.67	15.2
736617.2813	10/14/2016 06:45	9900	9.67	15.2
736617.2917	10/14/2016 07:00	9850	9.68	15.2
736617.3021	10/14/2016 07:15	9900	9.69	15.1
736617.3125	10/14/2016 07:30	9900	9.69	15.1
736617.3229	10/14/2016 07:45	9870	9.7	15.1
736617.3333	10/14/2016 08:00	9900	9.71	15.1
736617.3438	10/14/2016 08:15	9870	9.74	15.1
736617.3542	10/14/2016 08:30	9900	9.74	15.1
736617.3646	10/14/2016 08:45	9900	9.75	15.1
736617.375	10/14/2016 09:00	9900	9.76	15
736617.3854	10/14/2016 09:15	9900	9.76	15
736617.3958	10/14/2016 09:30	9900	9.78	15
736617.4063	10/14/2016 09:45	9870	9.8	15
736617.4167	10/14/2016 10:00	9920	9.82	15
736617.4271	10/14/2016 10:15	9870	9.83	15
736617.4375	10/14/2016 10:30	9900	9.83	15
736617.4479	10/14/2016 10:45	9900	9.84	15
736617.4583	10/14/2016 11:00	9900	9.84	15
736617.4688	10/14/2016 11:15	9870	9.85	15
736617.4792	10/14/2016 11:30	9920	9.86	15
736617.4896	10/14/2016 11:45	9920	9.88	15
736617.5	10/14/2016 12:00	9870	9.9	15
736617.5104	10/14/2016 12:15	9870	9.91	15
736617.5208	10/14/2016 12:30	9850	9.91	15
736617.5313	10/14/2016 12:45	9920	9.92	15
736617.5417	10/14/2016 13:00	9900	9.92	15.1
736617.5521	10/14/2016 13:15	9920	9.93	15.1
736617.5625	10/14/2016 13:30	9900	9.94	15.1
736617.5729	10/14/2016 13:45	9900	9.97	15.1
736617.5833	10/14/2016 14:00	9920	9.98	15.1
736617.5938	10/14/2016 14:15	9920	9.99	15.1
736617.6042	10/14/2016 14:30	9920	9.99	15.1
736617.6146	10/14/2016 14:45	9900	9.99	15.1
736617.625	10/14/2016 15:00	9870	10	15.1
736617.6354	10/14/2016 15:15	9900	10	15.1
736617.6458	10/14/2016 15:30	9920	10	15.2
736617.6563	10/14/2016 15:45	9900	10	15.2
736617.6667	10/14/2016 16:00	9920	10	15.1
736617.6771	10/14/2016 16:15	9870	10.1	15.2
736617.6875	10/14/2016 16:30	9900	10.1	15.2
736617.6979	10/14/2016 16:45	9870	10.1	15.2
736617.7083	10/14/2016 17:00	9900	10.1	15.2
736617.7188	10/14/2016 17:15	9870	10.1	15.2
736617.7292	10/14/2016 17:30	9870	10.1	15.2
736617.7396	10/14/2016 17:45	9870	10.1	15.2
736617.75	10/14/2016 18:00	9900	10.1	15.1
736617.7604	10/14/2016 18:15	9900	10.1	15.1
736617.7708	10/14/2016 18:30	9870	10.1	15.1
736617.7813	10/14/2016 18:45	9870	10.1	15.1
736617.7917	10/14/2016 19:00	9900	10.1	15.1
736617.8021	10/14/2016 19:15	9900	10.2	15.1
736617.8125	10/14/2016 19:30	9870	10.2	15
736617.8229	10/14/2016 19:45	9900	10.2	15
736617.8333	10/14/2016 20:00	9900	10.2	15
736617.8438	10/14/2016 20:15	9900	10.2	15
736617.8542	10/14/2016 20:30	9870	10.2	15
736617.8646	10/14/2016 20:45	9900	10.2	14.9
736617.875	10/14/2016 21:00	9870	10.2	14.9
736617.8854	10/14/2016 21:15	9900	10.2	14.9
736617.8958	10/14/2016 21:30	9900	10.2	14.9
736617.9063	10/14/2016 21:45	9850	10.2	14.9
736617.9167	10/14/2016 22:00	9850	10.2	14.9
736617.9271	10/14/2016 22:15	9870	10.2	14.9
736617.9375	10/14/2016 22:30	9870	10.2	14.9
736617.9479	10/14/2016 22:45	9920	10.2	14.9
736617.9583	10/14/2016 23:00	9870	10.2	14.9
736617.9688	10/14/2016 23:15	9900	10.2	14.9
736617.9792	10/14/2016 23:30	9870	10.2	14.9
736617.9896	10/14/2016 23:45	9920	10.2	14.9
736618	10/15/2016 00:00	9850	10.2	14.9
736618.0104	10/15/2016 00:15	9920	10.2	14.9
736618.0208	10/15/2016 00:30	9850	10.2	14.9
736618.0313	10/15/2016 00:45	9870	10.2	14.9
736618.0417	10/15/2016 01:00	9870	10.2	14.9
736618.0521	10/15/2016 01:15	9870	10.2	14.9
736618.0625	10/15/2016 01:30	9850	10.2	14.9
736618.0729	10/15/2016 01:45	9820	10.2	14.9
736618.0833	10/15/2016 02:00	9870	10.2	14.9
736618.0938	10/15/2016 02:15	9900	10.2	14.9
736618.1042	10/15/2016 02:30	9870	10.2	14.9
736618.1146	10/15/2016 02:45	9870	10.2	15
736618.125	10/15/2016 03:00	9900	10.2	14.9
736618.1354	10/15/2016 03:15	9870	10.3	15
736618.1458	10/15/2016 03:30	9850	10.3	15
736618.1563	10/15/2016 03:45	9900	10.3	15
736618.1667	10/15/2016 04:00	9850	10.3	15
736618.1771	10/15/2016 04:15	9900	10.3	15
736618.1875	10/15/2016 04:30	9900	10.3	15
736618.1979	10/15/2016 04:45	9850	10.3	15
736618.2083	10/15/2016 05:00	9850	10.3	15
736618.2188	10/15/2016 05:15	9850	10.3	15
736618.2292	10/15/2016 05:30	9850	10.3	15
736618.2396	10/15/2016 05:45	9900	10.3	15
736618.25	10/15/2016 06:00	9870	10.3	15
736618.2604	10/15/2016 06:15	9900	10.3	15
736618.2708	10/15/2016 06:30	9850	10.3	15
736618.2813	10/15/2016 06:45	9850	10.3	15
736618.2917	10/15/2016 07:00	9850	10.3	15
736618.3021	10/15/2016 07:15	9900	10.3	15
736618.3125	10/15/2016 07:30	9870	10.3	15
736618.3229	10/15/2016 07:45	9900	10.3	15
736618.3333	10/15/2016 08:00	9870	10.3	15
736618.3438	10/15/2016 08:15	9850	10.3	15
736618.3542	10/15/2016 08:30	9850	10.3	15
736618.3646	10/15/2016 08:45	9820	10.3	15
736618.375	10/15/2016 09:00	9850	10.3	15
736618.3854	10/15/2016 09:15	9870	10.3	15
736618.3958	10/15/2016 09:30	9850	10.3	15
736618.4063	10/15/2016 09:45	9850	10.3	15
736618.4167	10/15/2016 10:00	9850	10.3	15.1
736618.4271	10/15/2016 10:15	9820	10.3	15.1
736618.4375	10/15/2016 10:30	9770	10.3	15.1
736618.4479	10/15/2016 10:45	9700	10.3	15.1
736618.4583	10/15/2016 11:00	9720	10.3	15.1
736618.4688	10/15/2016 11:15	9620	10.3	15.1
736618.4792	10/15/2016 11:30	9670	10.3	15.1
736618.4896	10/15/2016 11:45	9620	10.3	15.1
736618.5	10/15/2016 12:00	9540	10.3	15.1
736618.5104	10/15/2016 12:15	9520	10.3	15.1
736618.5208	10/15/2016 12:30	9520	10.3	15.1
736618.5313	10/15/2016 12:45	9440	10.3	15.1
736618.5417	10/15/2016 13:00	9470	10.3	15.2
736618.5521	10/15/2016 13:15	9390	10.3	15.2
736618.5625	10/15/2016 13:30	9440	10.3	15.2
736618.5729	10/15/2016 13:45	9390	10.3	15.2
736618.5833	10/15/2016 14:00	9370	10.3	15.2
736618.5938	10/15/2016 14:15	9370	10.3	15.2
736618.6042	10/15/2016 14:30	9340	10.3	15.3
736618.6146	10/15/2016 14:45	9270	10.2	15.3
736618.625	10/15/2016 15:00	9270	10.2	15.3
736618.6354	10/15/2016 15:15	9290	10.2	15.3
736618.6458	10/15/2016 15:30	9290	10.3	15.3
736618.6563	10/15/2016 15:45	9240	10.2	15.3
736618.6667	10/15/2016 16:00	9240	10.2	15.3
736618.6771	10/15/2016 16:15	9240	10.2	15.3
736618.6875	10/15/2016 16:30	9240	10.3	15.3
736618.6979	10/15/2016 16:45	9270	10.3	15.3
736618.7083	10/15/2016 17:00	9220	10.3	15.3
736618.7188	10/15/2016 17:15	9270	10.3	15.3
736618.7292	10/15/2016 17:30	9220	10.3	15.3
736618.7396	10/15/2016 17:45	9220	10.3	15.3
736618.75	10/15/2016 18:00	9220	10.3	15.3
736618.7604	10/15/2016 18:15	9140	10.3	15.3
736618.7708	10/15/2016 18:30	9220	10.3	15.3
736618.7813	10/15/2016 18:45	9190	10.2	15.3
736618.7917	10/15/2016 19:00	9170	10.2	15.3
736618.8021	10/15/2016 19:15	9170	10.2	15.3
736618.8125	10/15/2016 19:30	9190	10.3	15.3
736618.8229	10/15/2016 19:45	9190	10.2	15.2
736618.8333	10/15/2016 20:00	9220	10.2	15.2
736618.8438	10/15/2016 20:15	9240	10.2	15.2
736618.8542	10/15/2016 20:30	9220	10.2	15.2
736618.8646	10/15/2016 20:45	9190	10.2	15.2
736618.875	10/15/2016 21:00	9220	10.2	15.2
736618.8854	10/15/2016 21:15	9190	10.2	15.2
736618.8958	10/15/2016 21:30	9190	10.2	15.2
736618.9063	10/15/2016 21:45	9190	10.2	15.2
736618.9167	10/15/2016 22:00	9220	10.2	15.2
736618.9271	10/15/2016 22:15	9190	10.2	15.2
736618.9375	10/15/2016 22:30	9170	10.2	15.2
736618.9479	10/15/2016 22:45	9170	10.2	15.2
736618.9583	10/15/2016 23:00	9170	10.2	15.2
736618.9688	10/15/2016 23:15	9190	10.2	15.2
736618.9792	10/15/2016 23:30	9170	10.2	15.1
736618.9896	10/15/2016 23:45	9170	10.2	15.1
736619	10/16/2016 00:00	9190	10.2	15.1
736619.0104	10/16/2016 00:15	9170	10.2	15.1
736619.0208	10/16/2016 00:30	9190	10.2	15.1
736619.0313	10/16/2016 00:45	9170	10.2	15.1
736619.0417	10/16/2016 01:00	9190	10.2	15.1
736619.0521	10/16/2016 01:15	9190	10.2	15.1
736619.0625	10/16/2016 01:30	9220	10.2	15.1
736619.0729	10/16/2016 01:45	9120	10.2	15.1
736619.0833	10/16/2016 02:00	9170	10.2	15.1
736619.0938	10/16/2016 02:15	9170	10.2	15.1
736619.1042	10/16/2016 02:30	9170	10.2	15.1
736619.1146	10/16/2016 02:45	9140	10.2	15.1
736619.125	10/16/2016 03:00	9170	10.2	15.1
736619.1354	10/16/2016 03:15	9120	10.2	15.1
736619.1458	10/16/2016 03:30	9140	10.2	15.1
736619.1563	10/16/2016 03:45	9140	10.2	15.1
736619.1667	10/16/2016 04:00	9170	10.2	15.2
736619.1771	10/16/2016 04:15	9140	10.2	15.1
736619.1875	10/16/2016 04:30	9190	10.2	15.2
736619.1979	10/16/2016 04:45	9140	10.2	15.2
736619.2083	10/16/2016 05:00	9170	10.2	15.2
736619.2188	10/16/2016 05:15	9140	10.2	15.2
736619.2292	10/16/2016 05:30	9140	10.2	15.2
736619.2396	10/16/2016 05:45	9140	10.2	15.2
736619.25	10/16/2016 06:00	9170	10.2	15.2
736619.2604	10/16/2016 06:15	9170	10.2	15.2
736619.2708	10/16/2016 06:30	9170	10.2	15.2
736619.2813	10/16/2016 06:45	9170	10.2	15.2
736619.2917	10/16/2016 07:00	9140	10.2	15.2
736619.3021	10/16/2016 07:15	9140	10.2	15.2
736619.3125	10/16/2016 07:30	9140	10.2	15.2
736619.3229	10/16/2016 07:45	9170	10.2	15.2
736619.3333	10/16/2016 08:00	9120	10.2	15.2
736619.3438	10/16/2016 08:15	9170	10.2	15.2
736619.3542	10/16/2016 08:30	9140	10.2	15.2
736619.3646	10/16/2016 08:45	9170	10.2	15.2
736619.375	10/16/2016 09:00	9140	10.2	15.2
736619.3854	10/16/2016 09:15	9120	10.2	15.2
736619.3958	10/16/2016 09:30	9140	10.2	15.3
736619.4063	10/16/2016 09:45	9090	10.2	15.3
736619.4167	10/16/2016 10:00	9070	10.2	15.3
736619.4271	10/16/2016 10:15	9070	10.2	15.3
736619.4375	10/16/2016 10:30	9040	10.2	15.3
736619.4479	10/16/2016 10:45	8920	10.2	15.3
736619.4583	10/16/2016 11:00	8890	10.2	15.4
736619.4688	10/16/2016 11:15	8890	10.2	15.4
736619.4792	10/16/2016 11:30	8820	10.2	15.4
736619.4896	10/16/2016 11:45	8820	10.2	15.4
736619.5	10/16/2016 12:00	8770	10.2	15.4
736619.5104	10/16/2016 12:15	8800	10.2	15.5
736619.5208	10/16/2016 12:30	8670	10.2	15.5
736619.5313	10/16/2016 12:45	8700	10.2	15.5
736619.5417	10/16/2016 13:00	8650	10.2	15.6
736619.5521	10/16/2016 13:15	8600	10.2	15.6
736619.5625	10/16/2016 13:30	8600	10.2	15.6
736619.5729	10/16/2016 13:45	8570	10.2	15.7
736619.5833	10/16/2016 14:00	8550	10.1	15.7
736619.5938	10/16/2016 14:15	8530	10.1	15.7
736619.6042	10/16/2016 14:30	8530	10.1	15.8
736619.6146	10/16/2016 14:45	8500	10.1	15.8
736619.625	10/16/2016 15:00	8530	10.1	15.8
736619.6354	10/16/2016 15:15	8480	10.1	15.8
736619.6458	10/16/2016 15:30	8450	10.1	15.9
736619.6563	10/16/2016 15:45	8430	10.1	15.9
736619.6667	10/16/2016 16:00	8450	10.1	15.9
736619.6771	10/16/2016 16:15	8430	10.1	15.9
736619.6875	10/16/2016 16:30	8400	10.1	16
736619.6979	10/16/2016 16:45	8400	10.1	16
736619.7083	10/16/2016 17:00	8380	10.1	16
736619.7188	10/16/2016 17:15	8400	10.1	16
736619.7292	10/16/2016 17:30	8380	10.1	16
736619.7396	10/16/2016 17:45	8380	10.1	16
736619.75	10/16/2016 18:00	8380	10.1	16
736619.7604	10/16/2016 18:15	8400	10.1	16
736619.7708	10/16/2016 18:30	8360	10.1	16
736619.7813	10/16/2016 18:45	8330	10.1	16
736619.7917	10/16/2016 19:00	8360	10.1	16
736619.8021	10/16/2016 19:15	8380	10.1	16
736619.8125	10/16/2016 19:30	8360	10.1	16
736619.8229	10/16/2016 19:45	8360	10.1	16
736619.8333	10/16/2016 20:00	8360	10.1	15.9
736619.8438	10/16/2016 20:15	8360	10.1	15.9
736619.8542	10/16/2016 20:30	8330	10.2	15.9
736619.8646	10/16/2016 20:45	8360	10.2	15.9
736619.875	10/16/2016 21:00	8360	10.2	15.9
736619.8854	10/16/2016 21:15	8310	10.2	15.8
736619.8958	10/16/2016 21:30	8380	10.2	15.8
736619.9063	10/16/2016 21:45	8330	10.2	15.8
736619.9167	10/16/2016 22:00	8280	10.2	15.8
736619.9271	10/16/2016 22:15	8330	10.2	15.8
736619.9375	10/16/2016 22:30	8330	10.2	15.8
736619.9479	10/16/2016 22:45	8280	10.2	15.7
736619.9583	10/16/2016 23:00	8310	10.2	15.7
736619.9688	10/16/2016 23:15	8280	10.2	15.7
736619.9792	10/16/2016 23:30	8310	10.2	15.7
736619.9896	10/16/2016 23:45	8310	10.2	15.7
736620	10/17/2016 00:00	8330	10.2	15.7
736620.0104	10/17/2016 00:15	8280	10.2	15.6
736620.0208	10/17/2016 00:30	8260	10.2	15.6
736620.0313	10/17/2016 00:45	8280	10.2	15.6
736620.0417	10/17/2016 01:00	8280	10.2	15.6
736620.0521	10/17/2016 01:15	8260	10.2	15.6
736620.0625	10/17/2016 01:30	8280	10.2	15.6
736620.0729	10/17/2016 01:45	8280	10.2	15.6
736620.0833	10/17/2016 02:00	8280	10.2	15.6
736620.0938	10/17/2016 02:15	8310	10.2	15.6
736620.1042	10/17/2016 02:30	8280	10.2	15.7
736620.1146	10/17/2016 02:45	8230	10.2	15.7
736620.125	10/17/2016 03:00	8280	10.2	15.7
736620.1354	10/17/2016 03:15	8280	10.2	15.7
736620.1458	10/17/2016 03:30	8310	10.2	15.7
736620.1563	10/17/2016 03:45	8330	10.2	15.7
736620.1667	10/17/2016 04:00	8260	10.2	15.7
736620.1771	10/17/2016 04:15	8230	10.2	15.7
736620.1875	10/17/2016 04:30	8310	10.2	15.7
736620.1979	10/17/2016 04:45	8280	10.2	15.7
736620.2083	10/17/2016 05:00	8280	10.2	15.8
736620.2188	10/17/2016 05:15	8260	10.2	15.8
736620.2292	10/17/2016 05:30	8280	10.2	15.8
736620.2396	10/17/2016 05:45	8280	10.2	15.8
736620.25	10/17/2016 06:00	8260	10.2	15.8
736620.2604	10/17/2016 06:15	8230	10.2	15.8
736620.2708	10/17/2016 06:30	8280	10.2	15.8
736620.2813	10/17/2016 06:45	8260	10.2	15.8
736620.2917	10/17/2016 07:00	8260	10.2	15.8
736620.3021	10/17/2016 07:15	8260	10.1	15.8
736620.3125	10/17/2016 07:30	8280	10.2	15.8
736620.3229	10/17/2016 07:45	8230	10.2	15.8
736620.3333	10/17/2016 08:00	8280	10.2	15.8
736620.3438	10/17/2016 08:15	8280	10.2	15.8
736620.3542	10/17/2016 08:30	8230	10.1	15.8
736620.3646	10/17/2016 08:45	8310	10.1	15.8
736620.375	10/17/2016 09:00	8260	10.2	15.8
736620.3854	10/17/2016 09:15	8210	10.2	15.8
736620.3958	10/17/2016 09:30	8210	10.1	15.9
736620.4063	10/17/2016 09:45	8160	10.2	15.9
736620.4167	10/17/2016 10:00	8110	10.1	15.9
736620.4271	10/17/2016 10:15	8110	10.1	15.9
736620.4375	10/17/2016 10:30	8090	10.2	15.9
736620.4479	10/17/2016 10:45	8020	10.1	15.9
736620.4583	10/17/2016 11:00	7970	10.1	16
736620.4688	10/17/2016 11:15	7970	10.2	16
736620.4792	10/17/2016 11:30	7920	10.2	16
736620.4896	10/17/2016 11:45	7870	10.1	16
736620.5	10/17/2016 12:00	7870	10.2	16.1
736620.5104	10/17/2016 12:15	7800	10.2	16.1
736620.5208	10/17/2016 12:30	7830	10.2	16.1
736620.5313	10/17/2016 12:45	7750	10.1	16.2
736620.5417	10/17/2016 13:00	7730	10.2	16.2
736620.5521	10/17/2016 13:15	7750	10.1	16.3
736620.5625	10/17/2016 13:30	7680	10.1	16.3
736620.5729	10/17/2016 13:45	7630	10.1	16.4
736620.5833	10/17/2016 14:00	7610	10.1	16.4
736620.5938	10/17/2016 14:15	7560	10.1	16.5
736620.6042	10/17/2016 14:30	7610	10.1	16.5
736620.6146	10/17/2016 14:45	7630	10.1	16.5
736620.625	10/17/2016 15:00	7630	10	16.6
736620.6354	10/17/2016 15:15	7560	10.1	16.6
736620.6458	10/17/2016 15:30	7540	10	16.6
736620.6563	10/17/2016 15:45	7540	10.1	16.6
736620.6667	10/17/2016 16:00	7520	10.1	16.6
736620.6771	10/17/2016 16:15	7520	10.1	16.6
736620.6875	10/17/2016 16:30	7490	10.1	16.6
736620.6979	10/17/2016 16:45	7490	10.1	16.6
736620.7083	10/17/2016 17:00	7520	10.1	16.6
736620.7188	10/17/2016 17:15	7470	10.1	16.6
736620.7292	10/17/2016 17:30	7470	10.1	16.6
736620.7396	10/17/2016 17:45	7470	10.1	16.6
736620.75	10/17/2016 18:00	7450	10.1	16.6
736620.7604	10/17/2016 18:15	7470	10.1	16.5
736620.7708	10/17/2016 18:30	7450	10.1	16.5
736620.7813	10/17/2016 18:45	7470	10.1	16.4
736620.7917	10/17/2016 19:00	7420	10.1	16.4
736620.8021	10/17/2016 19:15	7400	10.1	16.3
736620.8125	10/17/2016 19:30	7450	10.1	16.3
736620.8229	10/17/2016 19:45	7420	10.1	16.2
736620.8333	10/17/2016 20:00	7420	10.1	16.1
736620.8438	10/17/2016 20:15	7420	10.1	16.1
736620.8542	10/17/2016 20:30	7450	10.1	16
736620.8646	10/17/2016 20:45	7400	10.1	15.9
736620.875	10/17/2016 21:00	7420	10.1	15.9
736620.8854	10/17/2016 21:15	7450	10.1	15.8
736620.8958	10/17/2016 21:30	7400	10.1	15.8
736620.9063	10/17/2016 21:45	7420	10.1	15.7
736620.9167	10/17/2016 22:00	7420	10.1	15.7
736620.9271	10/17/2016 22:15	7450	10.1	15.7
736620.9375	10/17/2016 22:30	7400	10.1	15.7
736620.9479	10/17/2016 22:45	7400	10.1	15.7
736620.9583	10/17/2016 23:00	7400	10.1	15.7
736620.9688	10/17/2016 23:15	7470	10.1	15.7
736620.9792	10/17/2016 23:30	7470	10.1	15.8
736620.9896	10/17/2016 23:45	7400	10.1	15.8
736621	10/18/2016 00:00	7420	10.1	15.8
736621.0104	10/18/2016 00:15	7400	10.1	15.9
736621.0208	10/18/2016 00:30	7420	10.1	15.9
736621.0313	10/18/2016 00:45	7400	10.1	15.9
736621.0417	10/18/2016 01:00	7400	10	16
736621.0521	10/18/2016 01:15	7420	10.1	16
736621.0625	10/18/2016 01:30	7420	10	16
736621.0729	10/18/2016 01:45	7450	10	16.1
736621.0833	10/18/2016 02:00	7400	10	16.1
736621.0938	10/18/2016 02:15	7420	10	16.1
736621.1042	10/18/2016 02:30	7400	10	16.1
736621.1146	10/18/2016 02:45	7380	10	16.1
736621.125	10/18/2016 03:00	7400	10	16.2
736621.1354	10/18/2016 03:15	7400	10	16.2
736621.1458	10/18/2016 03:30	7400	10	16.2
736621.1563	10/18/2016 03:45	7400	10	16.3
736621.1667	10/18/2016 04:00	7400	10	16.3
736621.1771	10/18/2016 04:15	7400	10	16.3
736621.1875	10/18/2016 04:30	7420	10	16.3
736621.1979	10/18/2016 04:45	7420	10	16.3
736621.2083	10/18/2016 05:00	7400	10	16.4
736621.2188	10/18/2016 05:15	7380	10	16.4
736621.2292	10/18/2016 05:30	7420	10	16.4
736621.2396	10/18/2016 05:45	7400	10	16.4
736621.25	10/18/2016 06:00	7400	10	16.4
736621.2604	10/18/2016 06:15	7420	10	16.4
736621.2708	10/18/2016 06:30	7420	10	16.4
736621.2813	10/18/2016 06:45	7380	10	16.4
736621.2917	10/18/2016 07:00	7380	10	16.5
736621.3021	10/18/2016 07:15	7400	10	16.5
736621.3125	10/18/2016 07:30	7400	10	16.5
736621.3229	10/18/2016 07:45	7380	10	16.5
736621.3333	10/18/2016 08:00	7380	10	16.5
736621.3438	10/18/2016 08:15	7420	10	16.5
736621.3542	10/18/2016 08:30	7380	10	16.5
736621.3646	10/18/2016 08:45	7380	10	16.5
736621.375	10/18/2016 09:00	7380	10	16.5
736621.3854	10/18/2016 09:15	7380	10	16.5
736621.3958	10/18/2016 09:30	7380	10	16.5
736621.4063	10/18/2016 09:45	7400	10	16.5
736621.4167	10/18/2016 10:00	7450	10	16.5
736621.4271	10/18/2016 10:15	7400	10	16.5
736621.4375	10/18/2016 10:30	7350	9.99	16.5
736621.4479	10/18/2016 10:45	7420	10	16.6
736621.4583	10/18/2016 11:00	7380	10	16.6
736621.4688	10/18/2016 11:15	7400	9.99	16.6
736621.4792	10/18/2016 11:30	7400	10	16.7
736621.4896	10/18/2016 11:45	7400	9.99	16.7
736621.5	10/18/2016 12:00	7400	9.99	16.7
736621.5104	10/18/2016 12:15	7400	9.99	16.8
736621.5208	10/18/2016 12:30	7350	9.99	16.8
736621.5313	10/18/2016 12:45	7380	9.98	16.9
736621.5417	10/18/2016 13:00	7380	9.99	16.9
736621.5521	10/18/2016 13:15	7400	9.97	17
736621.5625	10/18/2016 13:30	7400	9.98	17
736621.5729	10/18/2016 13:45	7380	9.98	17.1
736621.5833	10/18/2016 14:00	7400	9.98	17.1
736621.5938	10/18/2016 14:15	7420	9.95	17.2
736621.6042	10/18/2016 14:30	7400	9.95	17.2
736621.6146	10/18/2016 14:45	7420	9.96	17.2
736621.625	10/18/2016 15:00	7420	9.95	17.3
736621.6354	10/18/2016 15:15	7400	9.95	17.3
736621.6458	10/18/2016 15:30	7380	9.94	17.3
736621.6563	10/18/2016 15:45	7400	9.95	17.4
736621.6667	10/18/2016 16:00	7400	9.94	17.4
736621.6771	10/18/2016 16:15	7350	9.94	17.4
736621.6875	10/18/2016 16:30	7380	9.94	17.4
736621.6979	10/18/2016 16:45	7420	9.93	17.4
736621.7083	10/18/2016 17:00	7350	9.93	17.4
736621.7188	10/18/2016 17:15	7350	9.94	17.4
736621.7292	10/18/2016 17:30	7350	9.94	17.4
736621.7396	10/18/2016 17:45	7380	9.94	17.4
736621.75	10/18/2016 18:00	7380	9.92	17.4
736621.7604	10/18/2016 18:15	7350	9.93	17.3
736621.7708	10/18/2016 18:30	7350	9.91	17.3
736621.7813	10/18/2016 18:45	7380	9.92	17.3
736621.7917	10/18/2016 19:00	7380	9.92	17.3
736621.8021	10/18/2016 19:15	7400	9.92	17.3
736621.8125	10/18/2016 19:30	7350	9.91	17.2
736621.8229	10/18/2016 19:45	7380	9.91	17.2
736621.8333	10/18/2016 20:00	7380	9.91	17.2
736621.8438	10/18/2016 20:15	7380	9.91	17.2
736621.8542	10/18/2016 20:30	7400	9.9	17.2
736621.8646	10/18/2016 20:45	7380	9.9	17.2
736621.875	10/18/2016 21:00	7400	9.9	17.2
736621.8854	10/18/2016 21:15	7350	9.9	17.2
736621.8958	10/18/2016 21:30	7380	9.89	17.1
736621.9063	10/18/2016 21:45	7380	9.89	17.1
736621.9167	10/18/2016 22:00	7400	9.89	17.1
736621.9271	10/18/2016 22:15	7380	9.9	17.1
736621.9375	10/18/2016 22:30	7400	9.91	17.1
736621.9479	10/18/2016 22:45	7380	9.9	17.1
736621.9583	10/18/2016 23:00	7380	9.9	17.1
736621.9688	10/18/2016 23:15	7350	9.88	17.1
736621.9792	10/18/2016 23:30	7400	9.88	17.1
736621.9896	10/18/2016 23:45	7350	9.88	17.1
736622	10/19/2016 00:00	7380	9.88	17.1
736622.0104	10/19/2016 00:15	7400	9.88	17.1
736622.0208	10/19/2016 00:30	7420	9.89	17.1
736622.0313	10/19/2016 00:45	7380	9.87	17.1
736622.0417	10/19/2016 01:00	7380	9.89	17.1
736622.0521	10/19/2016 01:15	7380	9.88	17.1
736622.0625	10/19/2016 01:30	7380	9.88	17.1
736622.0729	10/19/2016 01:45	7380	9.87	17.1
736622.0833	10/19/2016 02:00	7380	9.87	17.1
736622.0938	10/19/2016 02:15	7380	9.87	17.1
736622.1042	10/19/2016 02:30	7400	9.86	17.1
736622.1146	10/19/2016 02:45	7400	9.86	17.1
736622.125	10/19/2016 03:00	7420	9.86	17.1
736622.1354	10/19/2016 03:15	7400	9.87	17.1
736622.1458	10/19/2016 03:30	7380	9.87	17.1
736622.1563	10/19/2016 03:45	7380	9.86	17.1
736622.1667	10/19/2016 04:00	7380	9.85	17.1
736622.1771	10/19/2016 04:15	7380	9.85	17.1
736622.1875	10/19/2016 04:30	7400	9.85	17.1
736622.1979	10/19/2016 04:45	7380	9.85	17
736622.2083	10/19/2016 05:00	7350	9.85	17
736622.2188	10/19/2016 05:15	7400	9.84	17
736622.2292	10/19/2016 05:30	7380	9.85	17
736622.2396	10/19/2016 05:45	7400	9.85	17
736622.25	10/19/2016 06:00	7380	9.85	17
736622.2604	10/19/2016 06:15	7400	9.85	17
736622.2708	10/19/2016 06:30	7380	9.87	17
736622.2813	10/19/2016 06:45	7400	9.84	17
736622.2917	10/19/2016 07:00	7380	9.84	17
736622.3021	10/19/2016 07:15	7400	9.83	17
736622.3125	10/19/2016 07:30	7350	9.85	17
736622.3229	10/19/2016 07:45	7380	9.84	17
736622.3333	10/19/2016 08:00	7400	9.84	17
736622.3438	10/19/2016 08:15	7380	9.85	17
736622.3542	10/19/2016 08:30	7350	9.85	17
736622.3646	10/19/2016 08:45	7350	9.86	17
736622.375	10/19/2016 09:00	7400	9.84	17.1
736622.3854	10/19/2016 09:15	7350	9.84	17.1
736622.3958	10/19/2016 09:30	7380	9.84	17.1
736622.4063	10/19/2016 09:45	7350	9.84	17.1
736622.4167	10/19/2016 10:00	7380	9.83	17.1
736622.4271	10/19/2016 10:15	7300	9.85	17.1
736622.4375	10/19/2016 10:30	7330	9.86	17.1
736622.4479	10/19/2016 10:45	7260	9.85	17.2
736622.4583	10/19/2016 11:00	7210	9.86	17.2
736622.4688	10/19/2016 11:15	7230	9.85	17.2
736622.4792	10/19/2016 11:30	7190	9.85	17.3
736622.4896	10/19/2016 11:45	7140	9.85	17.3
736622.5	10/19/2016 12:00	7140	9.84	17.3
736622.5104	10/19/2016 12:15	7120	9.84	17.4
736622.5208	10/19/2016 12:30	7090	9.84	17.4
736622.5313	10/19/2016 12:45	7070	9.84	17.5
736622.5417	10/19/2016 13:00	7070	9.84	17.5
736622.5521	10/19/2016 13:15	7050	9.84	17.5
736622.5625	10/19/2016 13:30	7030	9.83	17.6
736622.5729	10/19/2016 13:45	7000	9.83	17.6
736622.5833	10/19/2016 14:00	7000	9.83	17.6
736622.5938	10/19/2016 14:15	7000	9.82	17.7
736622.6042	10/19/2016 14:30	6960	9.79	17.7
736622.6146	10/19/2016 14:45	6910	9.77	17.8
736622.625	10/19/2016 15:00	6930	9.76	17.8
736622.6354	10/19/2016 15:15	6930	9.75	17.8
736622.6458	10/19/2016 15:30	6890	9.75	17.8
736622.6563	10/19/2016 15:45	6910	9.75	17.9
736622.6667	10/19/2016 16:00	6890	9.74	17.9
736622.6771	10/19/2016 16:15	6860	9.74	17.9
736622.6875	10/19/2016 16:30	6890	9.74	17.9
736622.6979	10/19/2016 16:45	6890	9.75	17.9
736622.7083	10/19/2016 17:00	6910	9.74	17.9
736622.7188	10/19/2016 17:15	6860	9.75	17.9
736622.7292	10/19/2016 17:30	6820	9.75	17.8
736622.7396	10/19/2016 17:45	6820	9.75	17.8
736622.75	10/19/2016 18:00	6860	9.76	17.8
736622.7604	10/19/2016 18:15	6840	9.75	17.8
736622.7708	10/19/2016 18:30	6820	9.75	17.7
736622.7813	10/19/2016 18:45	6840	9.77	17.7
736622.7917	10/19/2016 19:00	6820	9.76	17.7
736622.8021	10/19/2016 19:15	6840	9.76	17.6
736622.8125	10/19/2016 19:30	6790	9.76	17.6
736622.8229	10/19/2016 19:45	6790	9.76	17.6
736622.8333	10/19/2016 20:00	6790	9.77	17.6
736622.8438	10/19/2016 20:15	6840	9.76	17.5
736622.8542	10/19/2016 20:30	6840	9.76	17.5
736622.8646	10/19/2016 20:45	6820	9.77	17.5
736622.875	10/19/2016 21:00	6820	9.78	17.5
736622.8854	10/19/2016 21:15	6840	9.78	17.5
736622.8958	10/19/2016 21:30	6790	9.76	17.5
736622.9063	10/19/2016 21:45	6820	9.76	17.4
736622.9167	10/19/2016 22:00	6820	9.77	17.4
736622.9271	10/19/2016 22:15	6790	9.76	17.4
736622.9375	10/19/2016 22:30	6820	9.75	17.4
736622.9479	10/19/2016 22:45	6790	9.76	17.4
736622.9583	10/19/2016 23:00	6820	9.77	17.4
736622.9688	10/19/2016 23:15	6730	9.77	17.4
736622.9792	10/19/2016 23:30	6770	9.76	17.4
736622.9896	10/19/2016 23:45	6790	9.79	17.4
736623	10/20/2016 00:00	6820	9.78	17.4
736623.0104	10/20/2016 00:15	6790	9.78	17.4
736623.0208	10/20/2016 00:30	6770	9.76	17.4
736623.0313	10/20/2016 00:45	6790	9.76	17.3
736623.0417	10/20/2016 01:00	6770	9.78	17.3
736623.0521	10/20/2016 01:15	6770	9.77	17.3
736623.0625	10/20/2016 01:30	6770	9.77	17.3
736623.0729	10/20/2016 01:45	6790	9.79	17.3
736623.0833	10/20/2016 02:00	6790	9.8	17.2
736623.0938	10/20/2016 02:15	6790	9.8	17.2
736623.1042	10/20/2016 02:30	6820	9.78	17.2
736623.1146	10/20/2016 02:45	6820	9.79	17.2
736623.125	10/20/2016 03:00	6750	9.79	17.2
736623.1354	10/20/2016 03:15	6790	9.79	17.2
736623.1458	10/20/2016 03:30	6770	9.79	17.2
736623.1563	10/20/2016 03:45	6770	9.79	17.2
736623.1667	10/20/2016 04:00	6770	9.78	17.2
736623.1771	10/20/2016 04:15	6770	9.77	17.2
736623.1875	10/20/2016 04:30	6790	9.78	17.1
736623.1979	10/20/2016 04:45	6790	9.77	17.2
736623.2083	10/20/2016 05:00	6790	9.77	17.1
736623.2188	10/20/2016 05:15	6750	9.78	17.1
736623.2292	10/20/2016 05:30	6790	9.78	17.1
736623.2396	10/20/2016 05:45	6790	9.77	17.1
736623.25	10/20/2016 06:00	6750	9.77	17.1
736623.2604	10/20/2016 06:15	6770	9.76	17.1
736623.2708	10/20/2016 06:30	6790	9.77	17.1
736623.2813	10/20/2016 06:45	6770	9.77	17.1
736623.2917	10/20/2016 07:00	6770	9.77	17.1
736623.3021	10/20/2016 07:15	6750	9.77	17.1
736623.3125	10/20/2016 07:30	6790	9.76	17
736623.3229	10/20/2016 07:45	6790	9.76	17
736623.3333	10/20/2016 08:00	6820	9.76	17
736623.3438	10/20/2016 08:15	6770	9.76	17
736623.3542	10/20/2016 08:30	6790	9.76	17
736623.3646	10/20/2016 08:45	6770	9.76	17
736623.375	10/20/2016 09:00	6770	9.75	17
736623.3854	10/20/2016 09:15	6770	9.76	17
736623.3958	10/20/2016 09:30	6770	9.75	17
736623.4063	10/20/2016 09:45	6750	9.76	17
736623.4167	10/20/2016 10:00	6770	9.75	17
736623.4271	10/20/2016 10:15	6750	9.75	17
736623.4375	10/20/2016 10:30	6750	9.75	17
736623.4479	10/20/2016 10:45	6770	9.75	17
736623.4583	10/20/2016 11:00	6750	9.73	17
736623.4688	10/20/2016 11:15	6770	9.73	17
736623.4792	10/20/2016 11:30	6790	9.72	17
736623.4896	10/20/2016 11:45	6770	9.72	17
736623.5	10/20/2016 12:00	6770	9.72	17.1
736623.5104	10/20/2016 12:15	6770	9.72	17.1
736623.5208	10/20/2016 12:30	6770	9.71	17.1
736623.5313	10/20/2016 12:45	6790	9.71	17.1
736623.5417	10/20/2016 13:00	6770	9.7	17.1
736623.5521	10/20/2016 13:15	6750	9.7	17.1
736623.5625	10/20/2016 13:30	6790	9.69	17.1
736623.5729	10/20/2016 13:45	6770	9.69	17.1
736623.5833	10/20/2016 14:00	6750	9.68	17.2
736623.5938	10/20/2016 14:15	6770	9.68	17.2
736623.6042	10/20/2016 14:30	6790	9.68	17.2
736623.6146	10/20/2016 14:45	6770	9.68	17.2
736623.625	10/20/2016 15:00	6770	9.67	17.3
736623.6354	10/20/2016 15:15	6750	9.68	17.3
736623.6458	10/20/2016 15:30	6770	9.68	17.3
736623.6563	10/20/2016 15:45	6770	9.68	17.3
736623.6667	10/20/2016 16:00	6750	9.68	17.2
736623.6771	10/20/2016 16:15	6790	9.67	17.2
736623.6875	10/20/2016 16:30	6790	9.68	17.2
736623.6979	10/20/2016 16:45	6770	9.68	17.2
736623.7083	10/20/2016 17:00	6770	9.68	17.2
736623.7188	10/20/2016 17:15	6730	9.68	17.2
736623.7292	10/20/2016 17:30	6790	9.69	17.2
736623.7396	10/20/2016 17:45	6790	9.68	17.2
736623.75	10/20/2016 18:00	6790	9.68	17.1
736623.7604	10/20/2016 18:15	6770	9.68	17.1
736623.7708	10/20/2016 18:30	6770	9.68	17.1
736623.7813	10/20/2016 18:45	6750	9.68	17.1
736623.7917	10/20/2016 19:00	6750	9.7	17.1
736623.8021	10/20/2016 19:15	6770	9.66	17.1
736623.8125	10/20/2016 19:30	6770	9.67	17
736623.8229	10/20/2016 19:45	6770	9.67	17
736623.8333	10/20/2016 20:00	6730	9.68	17
736623.8438	10/20/2016 20:15	6730	9.67	16.9
736623.8542	10/20/2016 20:30	6770	9.67	16.9
736623.8646	10/20/2016 20:45	6730	9.67	16.9
736623.875	10/20/2016 21:00	6750	9.67	16.8
736623.8854	10/20/2016 21:15	6750	9.68	16.8
736623.8958	10/20/2016 21:30	6770	9.67	16.8
736623.9063	10/20/2016 21:45	6790	9.67	16.7
736623.9167	10/20/2016 22:00	6750	9.68	16.7
736623.9271	10/20/2016 22:15	6790	9.68	16.6
736623.9375	10/20/2016 22:30	6790	9.68	16.6
736623.9479	10/20/2016 22:45	6790	9.68	16.6
736623.9583	10/20/2016 23:00	6790	9.68	16.6
736623.9688	10/20/2016 23:15	6790	9.68	16.5
736623.9792	10/20/2016 23:30	6770	9.68	16.5
736623.9896	10/20/2016 23:45	6790	9.68	16.5
736624	10/21/2016 00:00	6790	9.68	16.5
736624.0104	10/21/2016 00:15	6770	9.68	16.5
736624.0208	10/21/2016 00:30	6770	9.68	16.5
736624.0313	10/21/2016 00:45	6790	9.67	16.4
736624.0417	10/21/2016 01:00	6770	9.68	16.5
736624.0521	10/21/2016 01:15	6790	9.69	16.4
736624.0625	10/21/2016 01:30	6790	9.68	16.4
736624.0729	10/21/2016 01:45	6770	9.68	16.4
736624.0833	10/21/2016 02:00	6770	9.68	16.4
736624.0938	10/21/2016 02:15	6790	9.69	16.4
736624.1042	10/21/2016 02:30	6790	9.68	16.4
736624.1146	10/21/2016 02:45	6770	9.69	16.4
736624.125	10/21/2016 03:00	6770	9.69	16.4
736624.1354	10/21/2016 03:15	6750	9.69	16.4
736624.1458	10/21/2016 03:30	6790	9.69	16.3
736624.1563	10/21/2016 03:45	6750	9.7	16.3
736624.1667	10/21/2016 04:00	6790	9.69	16.3
736624.1771	10/21/2016 04:15	6770	9.7	16.3
736624.1875	10/21/2016 04:30	6770	9.7	16.3
736624.1979	10/21/2016 04:45	6750	9.7	16.3
736624.2083	10/21/2016 05:00	6750	9.7	16.2
736624.2188	10/21/2016 05:15	6770	9.71	16.2
736624.2292	10/21/2016 05:30	6750	9.71	16.2
736624.2396	10/21/2016 05:45	6750	9.72	16.2
736624.25	10/21/2016 06:00	6750	9.71	16.1
736624.2604	10/21/2016 06:15	6790	9.72	16.1
736624.2708	10/21/2016 06:30	6790	9.72	16.1
736624.2813	10/21/2016 06:45	6750	9.72	16.1
736624.2917	10/21/2016 07:00	6770	9.72	16.1
736624.3021	10/21/2016 07:15	6750	9.72	16.1
736624.3125	10/21/2016 07:30	6770	9.7	16
736624.3229	10/21/2016 07:45	6820	9.71	16
736624.3333	10/21/2016 08:00	6770	9.71	16
736624.3438	10/21/2016 08:15	6770	9.7	16
736624.3542	10/21/2016 08:30	6770	9.7	16
736624.3646	10/21/2016 08:45	6790	9.71	16
736624.375	10/21/2016 09:00	6790	9.72	16
736624.3854	10/21/2016 09:15	6750	9.71	16
736624.3958	10/21/2016 09:30	6790	9.7	16
736624.4063	10/21/2016 09:45	6770	9.7	16
736624.4167	10/21/2016 10:00	6750	9.7	16
736624.4271	10/21/2016 10:15	6730	9.7	16
736624.4375	10/21/2016 10:30	6730	9.7	16
736624.4479	10/21/2016 10:45	6680	9.7	16
736624.4583	10/21/2016 11:00	6680	9.7	16
736624.4688	10/21/2016 11:15	6630	9.71	16.1
736624.4792	10/21/2016 11:30	6630	9.69	16.1
736624.4896	10/21/2016 11:45	6570	9.68	16.1
736624.5	10/21/2016 12:00	6570	9.7	16.1
736624.5104	10/21/2016 12:15	6570	9.7	16.1
736624.5208	10/21/2016 12:30	6520	9.71	16.2
736624.5313	10/21/2016 12:45	6470	9.7	16.2
736624.5417	10/21/2016 13:00	6470	9.71	16.2
736624.5521	10/21/2016 13:15	6470	9.72	16.2
736624.5625	10/21/2016 13:30	6450	9.71	16.3
736624.5729	10/21/2016 13:45	6450	9.7	16.3
736624.5833	10/21/2016 14:00	6430	9.71	16.4
736624.5938	10/21/2016 14:15	6450	9.71	16.4
736624.6042	10/21/2016 14:30	6410	9.68	16.4
736624.6146	10/21/2016 14:45	6380	9.68	16.5
736624.625	10/21/2016 15:00	6380	9.68	16.5
736624.6354	10/21/2016 15:15	6380	9.67	16.5
736624.6458	10/21/2016 15:30	6360	9.67	16.5
736624.6563	10/21/2016 15:45	6340	9.67	16.5
736624.6667	10/21/2016 16:00	6320	9.67	16.6
736624.6771	10/21/2016 16:15	6360	9.66	16.6
736624.6875	10/21/2016 16:30	6340	9.66	16.6
736624.6979	10/21/2016 16:45	6340	9.66	16.6
736624.7083	10/21/2016 17:00	6290	9.66	16.6
736624.7188	10/21/2016 17:15	6290	9.66	16.6
736624.7292	10/21/2016 17:30	6230	9.67	16.6
736624.7396	10/21/2016 17:45	6250	9.67	16.6
736624.75	10/21/2016 18:00	6230	9.67	16.6
736624.7604	10/21/2016 18:15	6180	9.68	16.6
736624.7708	10/21/2016 18:30	6110	9.68	16.6
736624.7813	10/21/2016 18:45	6090	9.68	16.5
736624.7917	10/21/2016 19:00	6090	9.68	16.5
736624.8021	10/21/2016 19:15	6050	9.7	16.5
736624.8125	10/21/2016 19:30	6030	9.68	16.5
736624.8229	10/21/2016 19:45	5980	9.68	16.4
736624.8333	10/21/2016 20:00	5980	9.68	16.4
736624.8438	10/21/2016 20:15	5940	9.68	16.4
736624.8542	10/21/2016 20:30	5910	9.67	16.3
736624.8646	10/21/2016 20:45	5910	9.67	16.3
736624.875	10/21/2016 21:00	5890	9.69	16.3
736624.8854	10/21/2016 21:15	5910	9.67	16.2
736624.8958	10/21/2016 21:30	5870	9.66	16.2
736624.9063	10/21/2016 21:45	5850	9.66	16.2
736624.9167	10/21/2016 22:00	5870	9.65	16.1
736624.9271	10/21/2016 22:15	5850	9.6	16.1
736624.9375	10/21/2016 22:30	5800	9.59	16.1
736624.9479	10/21/2016 22:45	5780	9.58	16.1
736624.9583	10/21/2016 23:00	5780	9.58	16
736624.9688	10/21/2016 23:15	5800	9.56	16
736624.9792	10/21/2016 23:30	5800	9.55	16
736624.9896	10/21/2016 23:45	5800	9.57	16
736625	10/22/2016 00:00	5780	9.56	15.9
736625.0104	10/22/2016 00:15	5780	9.58	15.9
736625.0208	10/22/2016 00:30	5760	9.57	15.9
736625.0313	10/22/2016 00:45	5780	9.58	15.9
736625.0417	10/22/2016 01:00	5780	9.58	15.9
736625.0521	10/22/2016 01:15	5780	9.59	15.9
736625.0625	10/22/2016 01:30	5760	9.59	15.9
736625.0729	10/22/2016 01:45	5760	9.59	15.9
736625.0833	10/22/2016 02:00	5760	9.59	15.9
736625.0938	10/22/2016 02:15	5760	9.59	15.8
736625.1042	10/22/2016 02:30	5780	9.6	15.8
736625.1146	10/22/2016 02:45	5760	9.6	15.8
736625.125	10/22/2016 03:00	5740	9.6	15.8
736625.1354	10/22/2016 03:15	5740	9.6	15.8
736625.1458	10/22/2016 03:30	5760	9.6	15.8
736625.1563	10/22/2016 03:45	5740	9.61	15.8
736625.1667	10/22/2016 04:00	5740	9.61	15.8
736625.1771	10/22/2016 04:15	5760	9.6	15.8
736625.1875	10/22/2016 04:30	5740	9.62	15.8
736625.1979	10/22/2016 04:45	5740	9.62	15.7
736625.2083	10/22/2016 05:00	5720	9.63	15.7
736625.2188	10/22/2016 05:15	5740	9.63	15.7
736625.2292	10/22/2016 05:30	5720	9.63	15.7
736625.2396	10/22/2016 05:45	5760	9.64	15.7
736625.25	10/22/2016 06:00	5740	9.63	15.7
736625.2604	10/22/2016 06:15	5740	9.65	15.7
736625.2708	10/22/2016 06:30	5740	9.64	15.7
736625.2813	10/22/2016 06:45	5760	9.64	15.7
736625.2917	10/22/2016 07:00	5740	9.65	15.7
736625.3021	10/22/2016 07:15	5720	9.65	15.6
736625.3125	10/22/2016 07:30	5720	9.65	15.6
736625.3229	10/22/2016 07:45	5720	9.63	15.6
736625.3333	10/22/2016 08:00	5720	9.63	15.6
736625.3438	10/22/2016 08:15	5720	9.64	15.6
736625.3542	10/22/2016 08:30	5720	9.63	15.6
736625.3646	10/22/2016 08:45	5690	9.64	15.6
736625.375	10/22/2016 09:00	5690	9.64	15.6
736625.3854	10/22/2016 09:15	5740	9.63	15.6
736625.3958	10/22/2016 09:30	5740	9.64	15.6
736625.4063	10/22/2016 09:45	5760	9.63	15.6
736625.4167	10/22/2016 10:00	5760	9.62	15.6
736625.4271	10/22/2016 10:15	5740	9.62	15.6
736625.4375	10/22/2016 10:30	5670	9.63	15.7
736625.4479	10/22/2016 10:45	5690	9.63	15.7
736625.4583	10/22/2016 11:00	5720	9.63	15.7
736625.4688	10/22/2016 11:15	5650	9.61	15.8
736625.4792	10/22/2016 11:30	5630	9.62	15.8
736625.4896	10/22/2016 11:45	5630	9.61	15.8
736625.5	10/22/2016 12:00	5610	9.61	15.9
736625.5104	10/22/2016 12:15	5590	9.6	15.9
736625.5208	10/22/2016 12:30	5560	9.6	15.9
736625.5313	10/22/2016 12:45	5560	9.59	16
736625.5417	10/22/2016 13:00	5560	9.58	16.1
736625.5521	10/22/2016 13:15	5520	9.61	16.1
736625.5625	10/22/2016 13:30	5520	9.59	16.1
736625.5729	10/22/2016 13:45	5500	9.59	16.2
736625.5833	10/22/2016 14:00	5500	9.59	16.2
736625.5938	10/22/2016 14:15	5480	9.61	16.3
736625.6042	10/22/2016 14:30	5450	9.59	16.3
736625.6146	10/22/2016 14:45	5480	9.58	16.4
736625.625	10/22/2016 15:00	5410	9.57	16.4
736625.6354	10/22/2016 15:15	5410	9.56	16.5
736625.6458	10/22/2016 15:30	5430	9.54	16.5
736625.6563	10/22/2016 15:45	5430	9.52	16.5
736625.6667	10/22/2016 16:00	5430	9.51	16.6
736625.6771	10/22/2016 16:15	5390	9.49	16.6
736625.6875	10/22/2016 16:30	5430	9.5	16.6
736625.6979	10/22/2016 16:45	5410	9.47	16.6
736625.7083	10/22/2016 17:00	5410	9.49	16.6
736625.7188	10/22/2016 17:15	5430	9.47	16.6
736625.7292	10/22/2016 17:30	5390	9.46	16.6
736625.7396	10/22/2016 17:45	5370	9.45	16.6
736625.75	10/22/2016 18:00	5390	9.48	16.6
736625.7604	10/22/2016 18:15	5390	9.48	16.6
736625.7708	10/22/2016 18:30	5410	9.48	16.6
736625.7813	10/22/2016 18:45	5410	9.47	16.5
736625.7917	10/22/2016 19:00	5390	9.46	16.5
736625.8021	10/22/2016 19:15	5370	9.48	16.4
736625.8125	10/22/2016 19:30	5370	9.47	16.4
736625.8229	10/22/2016 19:45	5370	9.48	16.4
736625.8333	10/22/2016 20:00	5370	9.48	16.3
736625.8438	10/22/2016 20:15	5390	9.46	16.3
736625.8542	10/22/2016 20:30	5370	9.46	16.2
736625.8646	10/22/2016 20:45	5370	9.46	16.2
736625.875	10/22/2016 21:00	5370	9.45	16.1
736625.8854	10/22/2016 21:15	5370	9.45	16.1
736625.8958	10/22/2016 21:30	5390	9.44	16.1
736625.9063	10/22/2016 21:45	5370	9.44	16
736625.9167	10/22/2016 22:00	5390	9.45	16
736625.9271	10/22/2016 22:15	5390	9.44	15.9
736625.9375	10/22/2016 22:30	5390	9.43	15.9
736625.9479	10/22/2016 22:45	5370	9.43	15.8
736625.9583	10/22/2016 23:00	5370	9.43	15.8
736625.9688	10/22/2016 23:15	5390	9.42	15.7
736625.9792	10/22/2016 23:30	5370	9.42	15.7
736625.9896	10/22/2016 23:45	5370	9.42	15.7
736626	10/23/2016 00:00	5390	9.42	15.6
736626.0104	10/23/2016 00:15	5410	9.41	15.6
736626.0208	10/23/2016 00:30	5410	9.4	15.6
736626.0313	10/23/2016 00:45	5390	9.4	15.5
736626.0417	10/23/2016 01:00	5410	9.39	15.5
736626.0521	10/23/2016 01:15	5410	9.38	15.5
736626.0625	10/23/2016 01:30	5410	9.38	15.5
736626.0729	10/23/2016 01:45	5390	9.37	15.4
736626.0833	10/23/2016 02:00	5390	9.37	15.4
736626.0938	10/23/2016 02:15	5410	9.36	15.4
736626.1042	10/23/2016 02:30	5410	9.36	15.4
736626.1146	10/23/2016 02:45	5390	9.35	15.4
736626.125	10/23/2016 03:00	5410	9.36	15.3
736626.1354	10/23/2016 03:15	5410	9.36	15.3
736626.1458	10/23/2016 03:30	5390	9.36	15.3
736626.1563	10/23/2016 03:45	5410	9.36	15.3
736626.1667	10/23/2016 04:00	5410	9.36	15.3
736626.1771	10/23/2016 04:15	5410	9.36	15.3
736626.1875	10/23/2016 04:30	5390	9.35	15.3
736626.1979	10/23/2016 04:45	5410	9.35	15.2
736626.2083	10/23/2016 05:00	5410	9.35	15.2
736626.2188	10/23/2016 05:15	5430	9.35	15.2
736626.2292	10/23/2016 05:30	5390	9.35	15.2
736626.2396	10/23/2016 05:45	5410	9.35	15.2
736626.25	10/23/2016 06:00	5410	9.35	15.2
736626.2604	10/23/2016 06:15	5390	9.35	15.2
736626.2708	10/23/2016 06:30	5410	9.35	15.2
736626.2813	10/23/2016 06:45	5410	9.35	15.2
736626.2917	10/23/2016 07:00	5410	9.36	15.2
736626.3021	10/23/2016 07:15	5410	9.35	15.2
736626.3125	10/23/2016 07:30	5430	9.35	15.2
736626.3229	10/23/2016 07:45	5410	9.35	15.2
736626.3333	10/23/2016 08:00	5410	9.35	15.2
736626.3438	10/23/2016 08:15	5410	9.35	15.2
736626.3542	10/23/2016 08:30	5390	9.35	15.1
736626.3646	10/23/2016 08:45	5410	9.34	15.2
736626.375	10/23/2016 09:00	5430	9.36	15.2
736626.3854	10/23/2016 09:15	5410	9.36	15.2
736626.3958	10/23/2016 09:30	5390	9.36	15.2
736626.4063	10/23/2016 09:45	5430	9.36	15.2
736626.4167	10/23/2016 10:00	5430	9.37	15.2
736626.4271	10/23/2016 10:15	5410	9.37	15.2
736626.4375	10/23/2016 10:30	5390	9.36	15.2
736626.4479	10/23/2016 10:45	5410	9.35	15.3
736626.4583	10/23/2016 11:00	5410	9.35	15.3
736626.4688	10/23/2016 11:15	5430	9.34	15.3
736626.4792	10/23/2016 11:30	5410	9.36	15.4
736626.4896	10/23/2016 11:45	5370	9.36	15.4
736626.5	10/23/2016 12:00	5410	9.36	15.4
736626.5104	10/23/2016 12:15	5390	9.36	15.5
736626.5208	10/23/2016 12:30	5430	9.36	15.5
736626.5313	10/23/2016 12:45	5390	9.36	15.6
736626.5417	10/23/2016 13:00	5410	9.35	15.6
736626.5521	10/23/2016 13:15	5390	9.35	15.7
736626.5625	10/23/2016 13:30	5410	9.35	15.7
736626.5729	10/23/2016 13:45	5390	9.35	15.8
736626.5833	10/23/2016 14:00	5410	9.35	15.8
736626.5938	10/23/2016 14:15	5370	9.37	15.8
736626.6042	10/23/2016 14:30	5370	9.35	15.9
736626.6146	10/23/2016 14:45	5370	9.34	15.9
736626.625	10/23/2016 15:00	5370	9.34	16
736626.6354	10/23/2016 15:15	5390	9.35	16
736626.6458	10/23/2016 15:30	5350	9.35	16
736626.6563	10/23/2016 15:45	5330	9.35	16.1
736626.6667	10/23/2016 16:00	5350	9.35	16.1
736626.6771	10/23/2016 16:15	5330	9.35	16.1
736626.6875	10/23/2016 16:30	5350	9.35	16.1
736626.6979	10/23/2016 16:45	5330	9.37	16.1
736626.7083	10/23/2016 17:00	5350	9.34	16.1
736626.7188	10/23/2016 17:15	5330	9.35	16.1
736626.7292	10/23/2016 17:30	5330	9.35	16.1
736626.7396	10/23/2016 17:45	5330	9.35	16.1
736626.75	10/23/2016 18:00	5280	9.36	16.1
736626.7604	10/23/2016 18:15	5330	9.35	16
736626.7708	10/23/2016 18:30	5350	9.32	16
736626.7813	10/23/2016 18:45	5330	9.35	16
736626.7917	10/23/2016 19:00	5350	9.35	16
736626.8021	10/23/2016 19:15	5300	9.35	16
736626.8125	10/23/2016 19:30	5350	9.35	15.9
736626.8229	10/23/2016 19:45	5330	9.35	15.9
736626.8333	10/23/2016 20:00	5350	9.35	15.9
736626.8438	10/23/2016 20:15	5350	9.36	15.9
736626.8542	10/23/2016 20:30	5350	9.36	15.9
736626.8646	10/23/2016 20:45	5330	9.38	15.9
736626.875	10/23/2016 21:00	5330	9.38	15.9
736626.8854	10/23/2016 21:15	5350	9.36	15.9
736626.8958	10/23/2016 21:30	5370	9.39	15.8
736626.9063	10/23/2016 21:45	5350	9.4	15.8
736626.9167	10/23/2016 22:00	5350	9.4	15.8
736626.9271	10/23/2016 22:15	5330	9.41	15.8
736626.9375	10/23/2016 22:30	5370	9.41	15.8
736626.9479	10/23/2016 22:45	5370	9.42	15.8
736626.9583	10/23/2016 23:00	5350	9.42	15.7
736626.9688	10/23/2016 23:15	5330	9.42	15.7
736626.9792	10/23/2016 23:30	5350	9.43	15.7
736626.9896	10/23/2016 23:45	5370	9.43	15.7
736627	10/24/2016 00:00	5370	9.43	15.7
736627.0104	10/24/2016 00:15	5350	9.44	15.7
736627.0208	10/24/2016 00:30	5350	9.44	15.6
736627.0313	10/24/2016 00:45	5350	9.45	15.6
736627.0417	10/24/2016 01:00	5370	9.46	15.6
736627.0521	10/24/2016 01:15	5390	9.46	15.6
736627.0625	10/24/2016 01:30	5370	9.46	15.6
736627.0729	10/24/2016 01:45	5350	9.47	15.6
736627.0833	10/24/2016 02:00	5370	9.47	15.6
736627.0938	10/24/2016 02:15	5390	9.45	15.6
736627.1042	10/24/2016 02:30	5350	9.47	15.6
736627.1146	10/24/2016 02:45	5390	9.48	15.6
736627.125	10/24/2016 03:00	5410	9.49	15.6
736627.1354	10/24/2016 03:15	5410	9.49	15.6
736627.1458	10/24/2016 03:30	5390	9.5	15.5
736627.1563	10/24/2016 03:45	5390	9.5	15.5
736627.1667	10/24/2016 04:00	5390	9.5	15.5
736627.1771	10/24/2016 04:15	5370	9.5	15.5
736627.1875	10/24/2016 04:30	5390	9.5	15.5
736627.1979	10/24/2016 04:45	5350	9.5	15.5
736627.2083	10/24/2016 05:00	5370	9.5	15.5
736627.2188	10/24/2016 05:15	5390	9.5	15.5
736627.2292	10/24/2016 05:30	5370	9.51	15.4
736627.2396	10/24/2016 05:45	5370	9.51	15.4
736627.25	10/24/2016 06:00	5390	9.51	15.4
736627.2604	10/24/2016 06:15	5370	9.5	15.4
736627.2708	10/24/2016 06:30	5370	9.51	15.4
736627.2813	10/24/2016 06:45	5370	9.49	15.4
736627.2917	10/24/2016 07:00	5410	9.49	15.4
736627.3021	10/24/2016 07:15	5390	9.49	15.4
736627.3125	10/24/2016 07:30	5390	9.49	15.4
736627.3229	10/24/2016 07:45	5390	9.47	15.3
736627.3333	10/24/2016 08:00	5370	9.48	15.3
736627.3438	10/24/2016 08:15	5390	9.46	15.3
736627.3542	10/24/2016 08:30	5390	9.46	15.3
736627.3646	10/24/2016 08:45	5390	9.45	15.3
736627.375	10/24/2016 09:00	5390	9.45	15.3
736627.3854	10/24/2016 09:15	5370	9.45	15.3
736627.3958	10/24/2016 09:30	5390	9.44	15.3
736627.4063	10/24/2016 09:45	5390	9.44	15.3
736627.4167	10/24/2016 10:00	5390	9.44	15.3
736627.4271	10/24/2016 10:15	5370	9.44	15.3
736627.4375	10/24/2016 10:30	5370	9.43	15.3
736627.4479	10/24/2016 10:45	5390	9.43	15.3
736627.4583	10/24/2016 11:00	5390	9.43	15.4
736627.4688	10/24/2016 11:15	5370	9.43	15.4
736627.4792	10/24/2016 11:30	5410	9.42	15.4
736627.4896	10/24/2016 11:45	5350	9.41	15.4
736627.5	10/24/2016 12:00	5370	9.41	15.5
736627.5104	10/24/2016 12:15	5390	9.43	15.5
736627.5208	10/24/2016 12:30	5370	9.43	15.6
736627.5313	10/24/2016 12:45	5370	9.42	15.6
736627.5417	10/24/2016 13:00	5370	9.42	15.6
736627.5521	10/24/2016 13:15	5370	9.42	15.7
736627.5625	10/24/2016 13:30	5390	9.41	15.7
736627.5729	10/24/2016 13:45	5370	9.42	15.8
736627.5833	10/24/2016 14:00	5390	9.42	15.8
736627.5938	10/24/2016 14:15	5370	9.42	15.9
736627.6042	10/24/2016 14:30	5390	9.42	15.9
736627.6146	10/24/2016 14:45	5410	9.41	16
736627.625	10/24/2016 15:00	5390	9.4	16
736627.6354	10/24/2016 15:15	5390	9.4	16
736627.6458	10/24/2016 15:30	5370	9.4	16.1
736627.6563	10/24/2016 15:45	5370	9.39	16.1
736627.6667	10/24/2016 16:00	5390	9.39	16.2
736627.6771	10/24/2016 16:15	5370	9.4	16.2
736627.6875	10/24/2016 16:30	5370	9.41	16.2
736627.6979	10/24/2016 16:45	5390	9.39	16.2
736627.7083	10/24/2016 17:00	5390	9.41	16.2
736627.7188	10/24/2016 17:15	5370	9.4	16.2
736627.7292	10/24/2016 17:30	5370	9.4	16.2
736627.7396	10/24/2016 17:45	5370	9.4	16.2
736627.75	10/24/2016 18:00	5350	9.42	16.2
736627.7604	10/24/2016 18:15	5390	9.41	16.2
736627.7708	10/24/2016 18:30	5370	9.42	16.1
736627.7813	10/24/2016 18:45	5390	9.4	16.1
736627.7917	10/24/2016 19:00	5350	9.41	16.1
736627.8021	10/24/2016 19:15	5350	9.42	16.1
736627.8125	10/24/2016 19:30	5370	9.42	16
736627.8229	10/24/2016 19:45	5390	9.41	16
736627.8333	10/24/2016 20:00	5350	9.4	16
736627.8438	10/24/2016 20:15	5390	9.41	15.9
736627.8542	10/24/2016 20:30	5370	9.41	15.9
736627.8646	10/24/2016 20:45	5390	9.4	15.9
736627.875	10/24/2016 21:00	5390	9.42	15.8
736627.8854	10/24/2016 21:15	5370	9.4	15.8
736627.8958	10/24/2016 21:30	5350	9.39	15.8
736627.9063	10/24/2016 21:45	5370	9.4	15.7
736627.9167	10/24/2016 22:00	5350	9.38	15.7
736627.9271	10/24/2016 22:15	5370	9.38	15.7
736627.9375	10/24/2016 22:30	5330	9.38	15.6
736627.9479	10/24/2016 22:45	5350	9.38	15.6
736627.9583	10/24/2016 23:00	5370	9.37	15.6
736627.9688	10/24/2016 23:15	5350	9.36	15.6
736627.9792	10/24/2016 23:30	5350	9.37	15.5
736627.9896	10/24/2016 23:45	5350	9.37	15.5
736628	10/25/2016 00:00	5370	9.35	15.5
736628.0104	10/25/2016 00:15	5370	9.36	15.4
736628.0208	10/25/2016 00:30	5330	9.36	15.4
736628.0313	10/25/2016 00:45	5350	9.35	15.4
736628.0417	10/25/2016 01:00	5350	9.35	15.4
736628.0521	10/25/2016 01:15	5330	9.35	15.4
736628.0625	10/25/2016 01:30	5350	9.35	15.4
736628.0729	10/25/2016 01:45	5370	9.35	15.4
736628.0833	10/25/2016 02:00	5350	9.34	15.3
736628.0938	10/25/2016 02:15	5370	9.35	15.3
736628.1042	10/25/2016 02:30	5350	9.36	15.3
736628.1146	10/25/2016 02:45	5390	9.34	15.3
736628.125	10/25/2016 03:00	5370	9.34	15.3
736628.1354	10/25/2016 03:15	5370	9.34	15.3
736628.1458	10/25/2016 03:30	5370	9.34	15.3
736628.1563	10/25/2016 03:45	5350	9.33	15.3
736628.1667	10/25/2016 04:00	5350	9.34	15.3
736628.1771	10/25/2016 04:15	5370	9.33	15.3
736628.1875	10/25/2016 04:30	5370	9.33	15.3
736628.1979	10/25/2016 04:45	5370	9.33	15.2
736628.2083	10/25/2016 05:00	5370	9.33	15.2
736628.2188	10/25/2016 05:15	5390	9.33	15.2
736628.2292	10/25/2016 05:30	5390	9.34	15.2
736628.2396	10/25/2016 05:45	5370	9.34	15.2
736628.25	10/25/2016 06:00	5350	9.34	15.2
736628.2604	10/25/2016 06:15	5390	9.33	15.2
736628.2708	10/25/2016 06:30	5390	9.32	15.2
736628.2813	10/25/2016 06:45	5370	9.33	15.2
736628.2917	10/25/2016 07:00	5370	9.32	15.2
736628.3021	10/25/2016 07:15	5370	9.31	15.2
736628.3125	10/25/2016 07:30	5390	9.32	15.2
736628.3229	10/25/2016 07:45	5370	9.32	15.2
736628.3333	10/25/2016 08:00	5350	9.31	15.2
736628.3438	10/25/2016 08:15	5370	9.31	15.1
736628.3542	10/25/2016 08:30	5370	9.31	15.1
736628.3646	10/25/2016 08:45	5390	9.31	15.1
736628.375	10/25/2016 09:00	5370	9.31	15.1
736628.3854	10/25/2016 09:15	5370	9.3	15.1
736628.3958	10/25/2016 09:30	5370	9.29	15.1
736628.4063	10/25/2016 09:45	5410	9.29	15.1
736628.4167	10/25/2016 10:00	5390	9.29	15.1
736628.4271	10/25/2016 10:15	5370	9.29	15.1
736628.4375	10/25/2016 10:30	5370	9.29	15.1
736628.4479	10/25/2016 10:45	5370	9.29	15.2
736628.4583	10/25/2016 11:00	5370	9.29	15.2
736628.4688	10/25/2016 11:15	5390	9.28	15.2
736628.4792	10/25/2016 11:30	5370	9.28	15.2
736628.4896	10/25/2016 11:45	5390	9.28	15.2
736628.5	10/25/2016 12:00	5370	9.28	15.2
736628.5104	10/25/2016 12:15	5370	9.28	15.2
736628.5208	10/25/2016 12:30	5370	9.27	15.2
736628.5313	10/25/2016 12:45	5410	9.27	15.3
736628.5417	10/25/2016 13:00	5350	9.26	15.3
736628.5521	10/25/2016 13:15	5370	9.27	15.3
736628.5625	10/25/2016 13:30	5370	9.26	15.3
736628.5729	10/25/2016 13:45	5370	9.26	15.3
736628.5833	10/25/2016 14:00	5370	9.26	15.3
736628.5938	10/25/2016 14:15	5390	9.26	15.4
736628.6042	10/25/2016 14:30	5370	9.25	15.4
736628.6146	10/25/2016 14:45	5390	9.26	15.4
736628.625	10/25/2016 15:00	5370	9.26	15.4
736628.6354	10/25/2016 15:15	5350	9.26	15.4
736628.6458	10/25/2016 15:30	5370	9.24	15.4
736628.6563	10/25/2016 15:45	5370	9.21	15.4
736628.6667	10/25/2016 16:00	5390	9.2	15.4
736628.6771	10/25/2016 16:15	5410	9.2	15.4
736628.6875	10/25/2016 16:30	5370	9.18	15.4
736628.6979	10/25/2016 16:45	5390	9.2	15.4
736628.7083	10/25/2016 17:00	5350	9.2	15.4
736628.7188	10/25/2016 17:15	5350	9.19	15.4
736628.7292	10/25/2016 17:30	5410	9.21	15.4
736628.7396	10/25/2016 17:45	5390	9.2	15.4
736628.75	10/25/2016 18:00	5390	9.2	15.4
736628.7604	10/25/2016 18:15	5390	9.21	15.3
736628.7708	10/25/2016 18:30	5390	9.2	15.3
736628.7813	10/25/2016 18:45	5390	9.24	15.3
736628.7917	10/25/2016 19:00	5370	9.27	15.3
736628.8021	10/25/2016 19:15	5370	9.26	15.3
736628.8125	10/25/2016 19:30	5370	9.26	15.3
736628.8229	10/25/2016 19:45	5390	9.26	15.2
736628.8333	10/25/2016 20:00	5370	9.26	15.2
736628.8438	10/25/2016 20:15	5370	9.26	15.2
736628.8542	10/25/2016 20:30	5370	9.26	15.2
736628.8646	10/25/2016 20:45	5370	9.27	15.2
736628.875	10/25/2016 21:00	5370	9.25	15.2
736628.8854	10/25/2016 21:15	5350	9.24	15.1
736628.8958	10/25/2016 21:30	5350	9.24	15.1
736628.9063	10/25/2016 21:45	5370	9.24	15.1
736628.9167	10/25/2016 22:00	5350	9.25	15.1
736628.9271	10/25/2016 22:15	5390	9.24	15.1
736628.9375	10/25/2016 22:30	5410	9.24	15
736628.9479	10/25/2016 22:45	5370	9.25	15
736628.9583	10/25/2016 23:00	5370	9.26	15
736628.9688	10/25/2016 23:15	5390	9.26	15
736628.9792	10/25/2016 23:30	5370	9.25	15
736628.9896	10/25/2016 23:45	5370	9.24	15
736629	10/26/2016 00:00	5370	9.25	15
736629.0104	10/26/2016 00:15	5370	9.25	15
736629.0208	10/26/2016 00:30	5390	9.24	15
736629.0313	10/26/2016 00:45	5370	9.25	15
736629.0417	10/26/2016 01:00	5390	9.24	15
736629.0521	10/26/2016 01:15	5350	9.24	15
736629.0625	10/26/2016 01:30	5390	9.24	15
736629.0729	10/26/2016 01:45	5370	9.25	15
736629.0833	10/26/2016 02:00	5390	9.22	15
736629.0938	10/26/2016 02:15	5390	9.22	15
736629.1042	10/26/2016 02:30	5390	9.21	15
736629.1146	10/26/2016 02:45	5410	9.22	15
736629.125	10/26/2016 03:00	5410	9.22	15
736629.1354	10/26/2016 03:15	5410	9.2	15
736629.1458	10/26/2016 03:30	5430	9.2	15
736629.1563	10/26/2016 03:45	5410	9.19	15
736629.1667	10/26/2016 04:00	5390	9.19	15
736629.1771	10/26/2016 04:15	5410	9.18	15
736629.1875	10/26/2016 04:30	5410	9.17	15
736629.1979	10/26/2016 04:45	5410	9.14	15
736629.2083	10/26/2016 05:00	5410	9.12	15.1
736629.2188	10/26/2016 05:15	5410	9.11	15.1
736629.2292	10/26/2016 05:30	5410	9.1	15.1
736629.2396	10/26/2016 05:45	5390	9.12	15.1
736629.25	10/26/2016 06:00	5410	9.1	15.1
736629.2604	10/26/2016 06:15	5410	9.1	15.1
736629.2708	10/26/2016 06:30	5370	9.08	15.1
736629.2813	10/26/2016 06:45	5370	9.09	15.1
736629.2917	10/26/2016 07:00	5390	9.1	15.1
736629.3021	10/26/2016 07:15	5410	9.09	15.1
736629.3125	10/26/2016 07:30	5410	9.08	15.1
736629.3229	10/26/2016 07:45	5390	9.09	15.1
736629.3333	10/26/2016 08:00	5410	9.1	15.1
736629.3438	10/26/2016 08:15	5370	9.11	15.1
736629.3542	10/26/2016 08:30	5370	9.11	15.2
736629.3646	10/26/2016 08:45	5390	9.11	15.2
736629.375	10/26/2016 09:00	5390	9.12	15.2
736629.3854	10/26/2016 09:15	5390	9.12	15.2
736629.3958	10/26/2016 09:30	5390	9.12	15.2
736629.4063	10/26/2016 09:45	5410	9.12	15.2
736629.4167	10/26/2016 10:00	5370	9.13	15.2
736629.4271	10/26/2016 10:15	5370	9.14	15.2
736629.4375	10/26/2016 10:30	5370	9.13	15.2
736629.4479	10/26/2016 10:45	5370	9.13	15.2
736629.4583	10/26/2016 11:00	5370	9.13	15.2
736629.4688	10/26/2016 11:15	5370	9.16	15.2
736629.4792	10/26/2016 11:30	5370	9.15	15.2
736629.4896	10/26/2016 11:45	5390	9.17	15.2
736629.5	10/26/2016 12:00	5370	9.17	15.3
736629.5104	10/26/2016 12:15	5370	9.19	15.3
736629.5208	10/26/2016 12:30	5390	9.2	15.3
736629.5313	10/26/2016 12:45	5390	9.19	15.3
736629.5417	10/26/2016 13:00	5390	9.19	15.3
736629.5521	10/26/2016 13:15	5410	9.16	15.3
736629.5625	10/26/2016 13:30	5390	9.13	15.3
736629.5729	10/26/2016 13:45	5350	9.15	15.4
736629.5833	10/26/2016 14:00	5390	9.2	15.4
736629.5938	10/26/2016 14:15	5370	9.19	15.4
736629.6042	10/26/2016 14:30	5390	9.2	15.4
736629.6146	10/26/2016 14:45	5370	9.19	15.4
736629.625	10/26/2016 15:00	5390	9.2	15.4
736629.6354	10/26/2016 15:15	5390	9.2	15.4
736629.6458	10/26/2016 15:30	5370	9.2	15.4
736629.6563	10/26/2016 15:45	5390	9.2	15.4
736629.6667	10/26/2016 16:00	5350	9.2	15.4
736629.6771	10/26/2016 16:15	5330	9.2	15.4
736629.6875	10/26/2016 16:30	5330	9.2	15.4
736629.6979	10/26/2016 16:45	5300	9.2	15.4
736629.7083	10/26/2016 17:00	5260	9.19	15.4
736629.7188	10/26/2016 17:15	5240	9.2	15.4
736629.7292	10/26/2016 17:30	5200	9.19	15.3
736629.7396	10/26/2016 17:45	5220	9.21	15.3
736629.75	10/26/2016 18:00	5200	9.19	15.3
736629.7604	10/26/2016 18:15	5150	9.19	15.3
736629.7708	10/26/2016 18:30	5150	9.2	15.3
736629.7813	10/26/2016 18:45	5110	9.19	15.3
736629.7917	10/26/2016 19:00	5090	9.19	15.2
736629.8021	10/26/2016 19:15	5070	9.19	15.2
736629.8125	10/26/2016 19:30	5050	9.19	15.2
736629.8229	10/26/2016 19:45	5050	9.19	15.2
736629.8333	10/26/2016 20:00	5050	9.19	15.2
736629.8438	10/26/2016 20:15	5050	9.19	15.2
736629.8542	10/26/2016 20:30	5030	9.19	15.2
736629.8646	10/26/2016 20:45	5030	9.19	15.1
736629.875	10/26/2016 21:00	4980	9.19	15.1
736629.8854	10/26/2016 21:15	4980	9.19	15.1
736629.8958	10/26/2016 21:30	5010	9.18	15.1
736629.9063	10/26/2016 21:45	4960	9.16	15.1
736629.9167	10/26/2016 22:00	4960	9.13	15
736629.9271	10/26/2016 22:15	4980	9.13	15
736629.9375	10/26/2016 22:30	4960	9.11	15
736629.9479	10/26/2016 22:45	4940	9.11	15
736629.9583	10/26/2016 23:00	4980	9.11	15
736629.9688	10/26/2016 23:15	4960	9.1	15
736629.9792	10/26/2016 23:30	4980	9.09	14.9
736629.9896	10/26/2016 23:45	4940	9.09	14.9
736630	10/27/2016 00:00	4940	9.09	14.9
736630.0104	10/27/2016 00:15	4960	9.09	14.9
736630.0208	10/27/2016 00:30	4960	9.09	14.9
736630.0313	10/27/2016 00:45	4920	9.1	14.9
736630.0417	10/27/2016 01:00	4960	9.1	14.9
736630.0521	10/27/2016 01:15	4940	9.1	14.9
736630.0625	10/27/2016 01:30	4980	9.1	14.9
736630.0729	10/27/2016 01:45	4920	9.12	14.9
736630.0833	10/27/2016 02:00	4960	9.11	14.8
736630.0938	10/27/2016 02:15	4960	9.11	14.8
736630.1042	10/27/2016 02:30	4940	9.12	14.8
736630.1146	10/27/2016 02:45	4940	9.13	14.8
736630.125	10/27/2016 03:00	4920	9.13	14.8
736630.1354	10/27/2016 03:15	4940	9.13	14.8
736630.1458	10/27/2016 03:30	4960	9.13	14.8
736630.1563	10/27/2016 03:45	4960	9.13	14.8
736630.1667	10/27/2016 04:00	4940	9.15	14.8
736630.1771	10/27/2016 04:15	4940	9.13	14.8
736630.1875	10/27/2016 04:30	4940	9.15	14.8
736630.1979	10/27/2016 04:45	4940	9.14	14.8
736630.2083	10/27/2016 05:00	4940	9.14	14.8
736630.2188	10/27/2016 05:15	4940	9.14	14.8
736630.2292	10/27/2016 05:30	4940	9.14	14.8
736630.2396	10/27/2016 05:45	4960	9.15	14.8
736630.25	10/27/2016 06:00	4920	9.15	14.7
736630.2604	10/27/2016 06:15	4920	9.15	14.7
736630.2708	10/27/2016 06:30	4920	9.17	14.7
736630.2813	10/27/2016 06:45	4920	9.17	14.7
736630.2917	10/27/2016 07:00	4960	9.17	14.7
736630.3021	10/27/2016 07:15	4940	9.18	14.7
736630.3125	10/27/2016 07:30	4940	9.18	14.6
736630.3229	10/27/2016 07:45	4940	9.18	14.6
736630.3333	10/27/2016 08:00	4940	9.17	14.6
736630.3438	10/27/2016 08:15	4940	9.18	14.6
736630.3542	10/27/2016 08:30	4940	9.16	14.6
736630.3646	10/27/2016 08:45	4960	9.16	14.6
736630.375	10/27/2016 09:00	4940	9.16	14.6
736630.3854	10/27/2016 09:15	4920	9.16	14.6
736630.3958	10/27/2016 09:30	4940	9.17	14.6
736630.4063	10/27/2016 09:45	4940	9.13	14.6
736630.4167	10/27/2016 10:00	4960	9.15	14.6
736630.4271	10/27/2016 10:15	4940	9.16	14.6
736630.4375	10/27/2016 10:30	4900	9.14	14.6
736630.4479	10/27/2016 10:45	4720	9.14	14.6
736630.4583	10/27/2016 11:00	4610	9.14	14.6
736630.4688	10/27/2016 11:15	4450	9.14	14.6
736630.4792	10/27/2016 11:30	4240	9.14	14.6
736630.4896	10/27/2016 11:45	4000	9.15	14.6
736630.5	10/27/2016 12:00	3830	9.14	14.7
736630.5104	10/27/2016 12:15	3690	9.12	14.7
736630.5208	10/27/2016 12:30	3580	9.13	14.7
736630.5313	10/27/2016 12:45	3490	9.13	14.8
736630.5417	10/27/2016 13:00	3440	9.12	14.8
736630.5521	10/27/2016 13:15	3360	9.12	14.9
736630.5625	10/27/2016 13:30	3330	9.12	14.9
736630.5729	10/27/2016 13:45	3250	9.11	14.9
736630.5833	10/27/2016 14:00	3280	9.11	15
736630.5938	10/27/2016 14:15	3230	9.11	15
736630.6042	10/27/2016 14:30	3150	9.11	15.1
736630.6146	10/27/2016 14:45	3200	9.1	15.1
736630.625	10/27/2016 15:00	3100	9.1	15.1
736630.6354	10/27/2016 15:15	3120	9.1	15.2
736630.6458	10/27/2016 15:30	3070	9.1	15.2
736630.6563	10/27/2016 15:45	3070	9.09	15.2
736630.6667	10/27/2016 16:00	3000	9.08	15.3
736630.6771	10/27/2016 16:15	2970	9.07	15.3
736630.6875	10/27/2016 16:30	2850	9.06	15.3
736630.6979	10/27/2016 16:45	2820	9.09	15.3
736630.7083	10/27/2016 17:00	2800	9.08	15.3
736630.7188	10/27/2016 17:15	2730	9.09	15.3
736630.7292	10/27/2016 17:30	2700	9.08	15.3
736630.7396	10/27/2016 17:45	2660	9.09	15.3
736630.75	10/27/2016 18:00	2610	9.06	15.3
736630.7604	10/27/2016 18:15	2590	9.07	15.3
736630.7708	10/27/2016 18:30	2560	9.06	15.3
736630.7813	10/27/2016 18:45	2520	9.06	15.2
736630.7917	10/27/2016 19:00	2470	9.06	15.2
736630.8021	10/27/2016 19:15	2470	9.04	15.2
736630.8125	10/27/2016 19:30	2430	9.04	15.2
736630.8229	10/27/2016 19:45	2400	9.03	15.1
736630.8333	10/27/2016 20:00	2400	9.03	15.1
736630.8438	10/27/2016 20:15	2380	9.03	15.1
736630.8542	10/27/2016 20:30	2360	9.03	15
736630.8646	10/27/2016 20:45	2340	9.02	15
736630.875	10/27/2016 21:00	2290	9.04	15
736630.8854	10/27/2016 21:15	2190	9.02	14.9
736630.8958	10/27/2016 21:30	2060	8.99	14.9
736630.9063	10/27/2016 21:45	1940	8.97	14.9
736630.9167	10/27/2016 22:00	1760	8.96	14.8
736630.9271	10/27/2016 22:15	1630	8.97	14.8
736630.9375	10/27/2016 22:30	1490	8.93	14.8
736630.9479	10/27/2016 22:45	1370	8.93	14.7
736630.9583	10/27/2016 23:00	1220	8.89	14.7
736630.9688	10/27/2016 23:15	1120	8.87	14.7
736630.9792	10/27/2016 23:30	1010	8.87	14.6
736630.9896	10/27/2016 23:45	902	8.88	14.6
736631	10/28/2016 00:00	883.6749264	8.886633609	14.6
736631.0104	10/28/2016 00:15	907.8839054	8.892224879	14.6
736631.0208	10/28/2016 00:30	972.1822922	8.897132347	14.5
736631.0313	10/28/2016 00:45	1072.817514	8.901469442	14.5
736631.0417	10/28/2016 01:00	1204.956446	8.90529424	14.5
736631.0521	10/28/2016 01:15	1362.937587	8.908650302	14.5
736631.0625	10/28/2016 01:30	1540.536979	8.911575621	14.4
736631.0729	10/28/2016 01:45	1731.237034	8.914104733	14.4
736631.0833	10/28/2016 02:00	1928.488021	8.916269346	14.4
736631.0938	10/28/2016 02:15	2125.952963	8.918098634	14.4
736631.1042	10/28/2016 02:30	2317.727889	8.919619457	14.4
736631.1146	10/28/2016 02:45	2498.530885	8.920856545	14.4
736631.125	10/28/2016 03:00	2663.854981	8.921832665	14.4
736631.1354	10/28/2016 03:15	2810.081605	8.922568776	14.4
736631.1458	10/28/2016 03:30	2934.553038	8.923084171	14.3
736631.1563	10/28/2016 03:45	3035.603967	8.923396612	14.3
736631.1667	10/28/2016 04:00	3112.553738	8.923522444	14.3
736631.1771	10/28/2016 04:15	3165.662313	8.923476713	14.3
736631.1875	10/28/2016 04:30	3196.054085	8.923273264	14.3
736631.1979	10/28/2016 04:45	3205.614639	8.922924838	14.2
736631.2083	10/28/2016 05:00	3196.866214	8.922443159	14.2
736631.2188	10/28/2016 05:15	3172.828054	8.921839015	14.2
736631.2292	10/28/2016 05:30	3136.867963	8.92112233	14.2
736631.2396	10/28/2016 05:45	3092.55128	8.920302235	14.2
736631.25	10/28/2016 06:00	3043.493176	8.919387129	14.2
736631.2604	10/28/2016 06:15	2993.219613	8.918384737	14.2
736631.2708	10/28/2016 06:30	2945.041642	8.917302165	14.1
736631.2813	10/28/2016 06:45	2901.946842	8.916145948	14.1
736631.2917	10/28/2016 07:00	2866.51082	8.914922096	14.1
736631.3021	10/28/2016 07:15	2840.830704	8.913636134	14.1
736631.3125	10/28/2016 07:30	2826.481587	8.912293142	14.1
736631.3229	10/28/2016 07:45	2824.495941	8.910897793	14.1
736631.3333	10/28/2016 08:00	2835.36514	8.909454381	14.1
736631.3438	10/28/2016 08:15	2859.061431	8.907966852	14
736631.3542	10/28/2016 08:30	2895.078045	8.906438834	14.1
736631.3646	10/28/2016 08:45	2942.484585	8.904873661	14.1
736631.375	10/28/2016 09:00	2999.994464	8.903274398	14.1
736631.3854	10/28/2016 09:15	3066.040919	8.90164386	14.1
736631.3958	10/28/2016 09:30	3138.858048	8.899984634	14.1
736631.4063	10/28/2016 09:45	3216.563376	8.898299095	14.1
736631.4167	10/28/2016 10:00	3297.238658	8.896589426	14.1
736631.4271	10/28/2016 10:15	3379.005915	8.894857633	14.1
736631.4375	10/28/2016 10:30	3460.096125	8.893105557	14.1
736631.4479	10/28/2016 10:45	3538.908441	8.891334889	14.1
736631.4583	10/28/2016 11:00	3614.058352	8.88954718	14.2
736631.4688	10/28/2016 11:15	3684.413734	8.887743857	14.2
736631.4792	10/28/2016 11:30	3749.118306	8.885926228	14.2
736631.4896	10/28/2016 11:45	3807.602521	8.884095494	14.4
736631.5	10/28/2016 12:00	3859.582419	8.882252757	14.3
736631.5104	10/28/2016 12:15	3905.047416	8.880399029	14.4
736631.5208	10/28/2016 12:30	3944.238339	8.878535237	14.4
736631.5313	10/28/2016 12:45	3977.617339	8.876662233	14.4
736631.5417	10/28/2016 13:00	4005.831495	8.874780799	14.5
736631.5521	10/28/2016 13:15	4029.67203	8.872891652	14.6
736631.5625	10/28/2016 13:30	4050.031124	8.870995448	14.7
736631.5729	10/28/2016 13:45	4067.858214	8.869092791	14.8
736631.5833	10/28/2016 14:00	4084.117577	8.867184234	14.8
736631.5938	10/28/2016 14:15	4099.748806	8.865270284	14.8
736631.6042	10/28/2016 14:30	4115.631523	8.863351409	14.8
736631.6146	10/28/2016 14:45	4132.555438	8.861428036	14.9
736631.625	10/28/2016 15:00	4151.196532	8.85950056	15
736631.6354	10/28/2016 15:15	4172.099842	8.857569342	15.1
736631.6458	10/28/2016 15:30	4195.669035	8.855634719	15.1
736631.6563	10/28/2016 15:45	4222.162639	8.853697001	15.2
736631.6667	10/28/2016 16:00	4251.696562	8.851756479	15.3
736631.6771	10/28/2016 16:15	4284.252277	8.849813425	15.4
736631.6875	10/28/2016 16:30	4319.689882	8.8478681	15.4
736631.6979	10/28/2016 16:45	4357.76509	8.845920756	15.5
736631.7083	10/28/2016 17:00	4398.149124	8.843971643	15.6
736631.7188	10/28/2016 17:15	4440.45043	8.842021017	15.6
736631.7292	10/28/2016 17:30	4484.23716	8.840069148	15.6
736631.7396	10/28/2016 17:45	4529.059387	8.838116334	15.6
736631.75	10/28/2016 18:00	4574.470138	8.836162917	15.5
736631.7604	10/28/2016 18:15	4620.044432	8.834209305	15.5
736631.7708	10/28/2016 18:30	4665.395663	8.832256	15.4
736631.7813	10/28/2016 18:45	4710.188833	8.830303643	15.4
736631.7917	10/28/2016 19:00	4754.150314	8.828353066	15.3
736631.8021	10/28/2016 19:15	4797.073986	8.826405365	15.3
736631.8125	10/28/2016 19:30	4838.823773	8.824462011	15.2
736631.8229	10/28/2016 19:45	4879.332752	8.822524984	15.2
736631.8333	10/28/2016 20:00	4918.599135	8.820596967	15.1
736631.8438	10/28/2016 20:15	4956.679559	8.818681616	15
736631.8542	10/28/2016 20:30	4993.680162	8.816783917	15
736631.8646	10/28/2016 20:45	5029.746037	8.814910686	15
736631.875	10/28/2016 21:00	5065.04959	8.81307125	14.9
736631.8854	10/28/2016 21:15	5099.778496	8.811278384	14.9
736631.8958	10/28/2016 21:30	5134.123462	8.809549585	14.8
736631.9063	10/28/2016 21:45	5168.267195	8.80790883	14.8
736631.9167	10/28/2016 22:00	5202.372409	8.806388982	14.7
736631.9271	10/28/2016 22:15	5236.576146	8.805035079	14.7
736631.9375	10/28/2016 22:30	5270.971446	8.803908849	14.7
736631.9479	10/28/2016 22:45	5305.628604	8.803094889	14.6
736631.9583	10/28/2016 23:00	5340.513138	8.802709138	14.6
736631.9688	10/28/2016 23:15	5375.690154	8.802910471	14.6
736631.9792	10/28/2016 23:30	5410.748965	8.803916648	14.6
736631.9896	10/28/2016 23:45	5446.358534	8.806021196	14.6
736632	10/29/2016 00:00	5480	8.81	14.6
736632.0104	10/29/2016 00:15	5480	8.79	14.5
736632.0208	10/29/2016 00:30	5450	8.8	14.5
736632.0313	10/29/2016 00:45	5500	8.79	14.5
736632.0417	10/29/2016 01:00	5450	8.79	14.5
736632.0521	10/29/2016 01:15	5480	8.79	14.5
736632.0625	10/29/2016 01:30	5480	8.81	14.5
736632.0729	10/29/2016 01:45	5480	8.81	14.5
736632.0833	10/29/2016 02:00	5450	8.82	14.5
736632.0938	10/29/2016 02:15	5450	8.79	14.5
736632.1042	10/29/2016 02:30	5500	8.79	14.5
736632.1146	10/29/2016 02:45	5500	8.79	14.5
736632.125	10/29/2016 03:00	5520	8.79	14.4
736632.1354	10/29/2016 03:15	5520	8.79	14.4
736632.1458	10/29/2016 03:30	5520	8.8	14.4
736632.1563	10/29/2016 03:45	5520	8.79	14.4
736632.1667	10/29/2016 04:00	5540	8.77	14.4
736632.1771	10/29/2016 04:15	5520	8.77	14.4
736632.1875	10/29/2016 04:30	5480	8.75	14.4
736632.1979	10/29/2016 04:45	5500	8.74	14.4
736632.2083	10/29/2016 05:00	5500	8.73	14.3
736632.2188	10/29/2016 05:15	5520	8.74	14.3
736632.2292	10/29/2016 05:30	5520	8.74	14.3
736632.2396	10/29/2016 05:45	5500	8.76	14.3
736632.25	10/29/2016 06:00	5500	8.74	14.3
736632.2604	10/29/2016 06:15	5500	8.73	14.3
736632.2708	10/29/2016 06:30	5500	8.72	14.3
736632.2813	10/29/2016 06:45	5500	8.73	14.3
736632.2917	10/29/2016 07:00	5480	8.75	14.3
736632.3021	10/29/2016 07:15	5520	8.73	14.3
736632.3125	10/29/2016 07:30	5520	8.74	14.3
736632.3229	10/29/2016 07:45	5540	8.73	14.3
736632.3333	10/29/2016 08:00	5500	8.74	14.3
736632.3438	10/29/2016 08:15	5520	8.77	14.3
736632.3542	10/29/2016 08:30	5520	8.76	14.3
736632.3646	10/29/2016 08:45	5500	8.77	14.3
736632.375	10/29/2016 09:00	5500	8.76	14.4
736632.3854	10/29/2016 09:15	5500	8.78	14.4
736632.3958	10/29/2016 09:30	5520	8.76	14.4
736632.4063	10/29/2016 09:45	5500	8.77	14.4
736632.4167	10/29/2016 10:00	5520	8.78	14.4
736632.4271	10/29/2016 10:15	5540	8.8	14.4
736632.4375	10/29/2016 10:30	5500	8.77	14.4
736632.4479	10/29/2016 10:45	5540	8.78	14.4
736632.4583	10/29/2016 11:00	5540	8.78	14.5
736632.4688	10/29/2016 11:15	5500	8.77	14.5
736632.4792	10/29/2016 11:30	5540	8.78	14.5
736632.4896	10/29/2016 11:45	5520	8.77	14.6
736632.5	10/29/2016 12:00	5540	8.75	14.6
736632.5104	10/29/2016 12:15	5520	8.73	14.6
736632.5208	10/29/2016 12:30	5520	8.72	14.7
736632.5313	10/29/2016 12:45	5520	8.73	14.7
736632.5417	10/29/2016 13:00	5520	8.73	14.8
736632.5521	10/29/2016 13:15	5520	8.73	14.8
736632.5625	10/29/2016 13:30	5540	8.73	14.9
736632.5729	10/29/2016 13:45	5520	8.77	14.9
736632.5833	10/29/2016 14:00	5520	8.75	14.9
736632.5938	10/29/2016 14:15	5520	8.74	15
736632.6042	10/29/2016 14:30	5520	8.74	15
736632.6146	10/29/2016 14:45	5500	8.75	15.1
736632.625	10/29/2016 15:00	5520	8.73	15.1
736632.6354	10/29/2016 15:15	5520	8.73	15.1
736632.6458	10/29/2016 15:30	5540	8.74	15.2
736632.6563	10/29/2016 15:45	5540	8.72	15.2
736632.6667	10/29/2016 16:00	5500	8.74	15.2
736632.6771	10/29/2016 16:15	5520	8.74	15.2
736632.6875	10/29/2016 16:30	5500	8.73	15.2
736632.6979	10/29/2016 16:45	5520	8.75	15.3
736632.7083	10/29/2016 17:00	5500	8.73	15.3
736632.7188	10/29/2016 17:15	5540	8.72	15.3
736632.7292	10/29/2016 17:30	5540	8.73	15.3
736632.7396	10/29/2016 17:45	5540	8.72	15.3
736632.75	10/29/2016 18:00	5540	8.75	15.3
736632.7604	10/29/2016 18:15	5500	8.75	15.3
736632.7708	10/29/2016 18:30	5500	8.76	15.3
736632.7813	10/29/2016 18:45	5500	8.74	15.3
736632.7917	10/29/2016 19:00	5520	8.74	15.3
736632.8021	10/29/2016 19:15	5500	8.74	15.3
736632.8125	10/29/2016 19:30	5500	8.79	15.3
736632.8229	10/29/2016 19:45	5520	8.77	15.3
736632.8333	10/29/2016 20:00	5500	8.77	15.3
736632.8438	10/29/2016 20:15	5500	8.76	15.3
736632.8542	10/29/2016 20:30	5480	8.77	15.3
736632.8646	10/29/2016 20:45	5520	8.77	15.2
736632.875	10/29/2016 21:00	5520	8.78	15.2
736632.8854	10/29/2016 21:15	5520	8.78	15.2
736632.8958	10/29/2016 21:30	5500	8.78	15.2
736632.9063	10/29/2016 21:45	5500	8.79	15.2
736632.9167	10/29/2016 22:00	5500	8.79	15.2
736632.9271	10/29/2016 22:15	5520	8.8	15.2
736632.9375	10/29/2016 22:30	5520	8.8	15.2
736632.9479	10/29/2016 22:45	5500	8.81	15.2
736632.9583	10/29/2016 23:00	5520	8.8	15.2
736632.9688	10/29/2016 23:15	5500	8.79	15.2
736632.9792	10/29/2016 23:30	5540	8.8	15.2
736632.9896	10/29/2016 23:45	5500	8.81	15.2
736633	10/30/2016 00:00	5520	8.83	15.3
736633.0104	10/30/2016 00:15	5500	8.81	15.3
736633.0208	10/30/2016 00:30	5500	8.81	15.3
736633.0313	10/30/2016 00:45	5500	8.82	15.4
736633.0417	10/30/2016 01:00	5480	8.83	15.4
736633.0521	10/30/2016 01:15	5520	8.82	15.4
736633.0625	10/30/2016 01:30	5500	8.87	15.5
736633.0729	10/30/2016 01:45	5500	8.86	15.5
736633.0833	10/30/2016 02:00	5500	8.87	15.5
736633.0938	10/30/2016 02:15	5480	8.88	15.5
736633.1042	10/30/2016 02:30	5520	8.89	15.5
736633.1146	10/30/2016 02:45	5500	8.89	15.5
736633.125	10/30/2016 03:00	5500	8.9	15.5
736633.1354	10/30/2016 03:15	5500	8.89	15.5
736633.1458	10/30/2016 03:30	5480	8.91	15.5
736633.1563	10/30/2016 03:45	5520	8.89	15.5
736633.1667	10/30/2016 04:00	5540	8.89	15.5
736633.1771	10/30/2016 04:15	5480	8.9	15.5
736633.1875	10/30/2016 04:30	5520	8.89	15.5
736633.1979	10/30/2016 04:45	5520	8.9	15.4
736633.2083	10/30/2016 05:00	5520	8.91	15.4
736633.2188	10/30/2016 05:15	5520	8.91	15.4
736633.2292	10/30/2016 05:30	5520	8.9	15.4
736633.2396	10/30/2016 05:45	5520	8.89	15.4
736633.25	10/30/2016 06:00	5540	8.88	15.4
736633.2604	10/30/2016 06:15	5500	8.88	15.4
736633.2708	10/30/2016 06:30	5540	8.89	15.4
736633.2813	10/30/2016 06:45	5500	8.89	15.3
736633.2917	10/30/2016 07:00	5450	8.91	15.3
736633.3021	10/30/2016 07:15	5520	8.88	15.3
736633.3125	10/30/2016 07:30	5500	8.88	15.3
736633.3229	10/30/2016 07:45	5520	8.9	15.3
736633.3333	10/30/2016 08:00	5500	8.89	15.3
736633.3438	10/30/2016 08:15	5500	8.89	15.3
736633.3542	10/30/2016 08:30	5500	8.9	15.2
736633.3646	10/30/2016 08:45	5540	8.89	15.2
736633.375	10/30/2016 09:00	5520	8.87	15.2
736633.3854	10/30/2016 09:15	5500	8.87	15.2
736633.3958	10/30/2016 09:30	5520	8.91	15.2
736633.4063	10/30/2016 09:45	5500	8.87	15.2
736633.4167	10/30/2016 10:00	5560	8.9	15.2
736633.4271	10/30/2016 10:15	5540	8.86	15.2
736633.4375	10/30/2016 10:30	5540	8.88	15.2
736633.4479	10/30/2016 10:45	5590	8.88	15.2
736633.4583	10/30/2016 11:00	5610	8.87	15.2
736633.4688	10/30/2016 11:15	5630	8.86	15.2
736633.4792	10/30/2016 11:30	5650	8.85	15.2
736633.4896	10/30/2016 11:45	5650	8.84	15.2
736633.5	10/30/2016 12:00	5670	8.82	15.2
736633.5104	10/30/2016 12:15	5650	8.82	15.2
736633.5208	10/30/2016 12:30	5690	8.8	15.2
736633.5313	10/30/2016 12:45	5690	8.81	15.3
736633.5417	10/30/2016 13:00	5720	8.79	15.3
736633.5521	10/30/2016 13:15	5720	8.76	15.3
736633.5625	10/30/2016 13:30	5740	8.78	15.3
736633.5729	10/30/2016 13:45	5760	8.76	15.4
736633.5833	10/30/2016 14:00	5780	8.73	15.4
736633.5938	10/30/2016 14:15	5760	8.72	15.4
736633.6042	10/30/2016 14:30	5760	8.73	15.4
736633.6146	10/30/2016 14:45	5780	8.73	15.4
736633.625	10/30/2016 15:00	5760	8.73	15.5
736633.6354	10/30/2016 15:15	5780	8.75	15.5
736633.6458	10/30/2016 15:30	5760	8.72	15.5
736633.6563	10/30/2016 15:45	5780	8.72	15.5
736633.6667	10/30/2016 16:00	5800	8.73	15.5
736633.6771	10/30/2016 16:15	5800	8.75	15.5
736633.6875	10/30/2016 16:30	5830	8.77	15.5
736633.6979	10/30/2016 16:45	5800	8.73	15.5
736633.7083	10/30/2016 17:00	5800	8.73	15.5
736633.7188	10/30/2016 17:15	5830	8.73	15.5
736633.7292	10/30/2016 17:30	5780	8.74	15.5
736633.7396	10/30/2016 17:45	5800	8.73	15.5
736633.75	10/30/2016 18:00	5780	8.74	15.5
736633.7604	10/30/2016 18:15	5800	8.72	15.5
736633.7708	10/30/2016 18:30	5800	8.74	15.4
736633.7813	10/30/2016 18:45	5830	8.74	15.4
736633.7917	10/30/2016 19:00	5830	8.73	15.4
736633.8021	10/30/2016 19:15	5850	8.75	15.4
736633.8125	10/30/2016 19:30	5870	8.75	15.3
736633.8229	10/30/2016 19:45	5830	8.75	15.3
736633.8333	10/30/2016 20:00	5830	8.76	15.3
736633.8438	10/30/2016 20:15	5830	8.75	15.2
736633.8542	10/30/2016 20:30	5850	8.74	15.2
736633.8646	10/30/2016 20:45	5830	8.75	15.2
736633.875	10/30/2016 21:00	5850	8.75	15.1
736633.8854	10/30/2016 21:15	5830	8.75	15.1
736633.8958	10/30/2016 21:30	5830	8.75	15
736633.9063	10/30/2016 21:45	5870	8.76	15
736633.9167	10/30/2016 22:00	5870	8.75	15
736633.9271	10/30/2016 22:15	5830	8.75	14.9
736633.9375	10/30/2016 22:30	5850	8.75	14.9
736633.9479	10/30/2016 22:45	5870	8.73	14.9
736633.9583	10/30/2016 23:00	5830	8.73	14.9
736633.9688	10/30/2016 23:15	5830	8.73	14.9
736633.9792	10/30/2016 23:30	5830	8.73	14.9
736633.9896	10/30/2016 23:45	5830	8.74	14.9
736634	10/31/2016 00:00	5830	8.73	14.8
736634.0104	10/31/2016 00:15	5830	8.75	14.8
736634.0208	10/31/2016 00:30	5830	8.72	14.8
736634.0313	10/31/2016 00:45	5850	8.74	14.8
736634.0417	10/31/2016 01:00	5850	8.72	14.8
736634.0521	10/31/2016 01:15	5850	8.74	14.8
736634.0625	10/31/2016 01:30	5850	8.72	14.8
736634.0729	10/31/2016 01:45	5870	8.72	14.8
736634.0833	10/31/2016 02:00	5850	8.75	14.8
736634.0938	10/31/2016 02:15	5870	8.71	14.8
736634.1042	10/31/2016 02:30	5850	8.72	14.7
736634.1146	10/31/2016 02:45	5890	8.73	14.7
736634.125	10/31/2016 03:00	5850	8.72	14.7
736634.1354	10/31/2016 03:15	5830	8.72	14.7
736634.1458	10/31/2016 03:30	5870	8.71	14.7
736634.1563	10/31/2016 03:45	5870	8.72	14.7
736634.1667	10/31/2016 04:00	5830	8.71	14.7
736634.1771	10/31/2016 04:15	5850	8.71	14.7
736634.1875	10/31/2016 04:30	5830	8.7	14.7
736634.1979	10/31/2016 04:45	5870	8.71	14.7
736634.2083	10/31/2016 05:00	5870	8.69	14.7
736634.2188	10/31/2016 05:15	5870	8.72	14.7
736634.2292	10/31/2016 05:30	5870	8.71	14.7
736634.2396	10/31/2016 05:45	5850	8.69	14.7
736634.25	10/31/2016 06:00	5830	8.69	14.7
736634.2604	10/31/2016 06:15	5870	8.69	14.7
736634.2708	10/31/2016 06:30	5850	8.69	14.6
736634.2813	10/31/2016 06:45	5890	8.71	14.6
736634.2917	10/31/2016 07:00	5850	8.7	14.6
736634.3021	10/31/2016 07:15	5850	8.73	14.6
736634.3125	10/31/2016 07:30	5890	8.71	14.6
736634.3229	10/31/2016 07:45	5870	8.7	14.6
736634.3333	10/31/2016 08:00	5870	8.69	14.6
736634.3438	10/31/2016 08:15	5870	8.68	14.6
736634.3542	10/31/2016 08:30	5890	8.7	14.6
736634.3646	10/31/2016 08:45	5850	8.71	14.6
736634.375	10/31/2016 09:00	5850	8.7	14.6
736634.3854	10/31/2016 09:15	5890	8.69	14.6
736634.3958	10/31/2016 09:30	5910	8.7	14.6
736634.4063	10/31/2016 09:45	5890	8.7	14.6
736634.4167	10/31/2016 10:00	5870	8.67	14.6
736634.4271	10/31/2016 10:15	5850	8.71	14.6
736634.4375	10/31/2016 10:30	5870	8.69	14.6
736634.4479	10/31/2016 10:45	5890	8.71	14.6
736634.4583	10/31/2016 11:00	5850	8.71	14.6
736634.4688	10/31/2016 11:15	5870	8.7	14.6
736634.4792	10/31/2016 11:30	5850	8.7	14.6
736634.4896	10/31/2016 11:45	5890	8.67	14.6
736634.5	10/31/2016 12:00	5910	8.69	14.6
736634.5104	10/31/2016 12:15	5890	8.68	14.6
736634.5208	10/31/2016 12:30	5910	8.68	14.6
736634.5313	10/31/2016 12:45	5890	8.67	14.6
736634.5417	10/31/2016 13:00	5870	8.68	14.6
736634.5521	10/31/2016 13:15	5850	8.66	14.6
736634.5625	10/31/2016 13:30	5890	8.68	14.6
736634.5729	10/31/2016 13:45	5870	8.66	14.7
736634.5833	10/31/2016 14:00	5940	8.69	14.7
736634.5938	10/31/2016 14:15	5870	8.68	14.7
736634.6042	10/31/2016 14:30	5890	8.67	14.8
736634.6146	10/31/2016 14:45	5870	8.66	14.8
736634.625	10/31/2016 15:00	5910	8.66	14.8
736634.6354	10/31/2016 15:15	5910	8.67	14.8
736634.6458	10/31/2016 15:30	5910	8.66	14.8
736634.6563	10/31/2016 15:45	5910	8.65	14.8
736634.6667	10/31/2016 16:00	5910	8.66	14.8
736634.6771	10/31/2016 16:15	5910	8.65	14.9
736634.6875	10/31/2016 16:30	5890	8.67	14.9
736634.6979	10/31/2016 16:45	5910	8.64	14.9
736634.7083	10/31/2016 17:00	5910	8.62	14.9
736634.7188	10/31/2016 17:15	5890	8.64	14.9
736634.7292	10/31/2016 17:30	5910	8.63	14.9
736634.7396	10/31/2016 17:45	5870	8.61	14.9
736634.75	10/31/2016 18:00	5910	8.62	14.9
736634.7604	10/31/2016 18:15	5870	8.61	14.9
736634.7708	10/31/2016 18:30	5890	8.6	14.9
736634.7813	10/31/2016 18:45	5870	8.6	14.9
736634.7917	10/31/2016 19:00	5870	8.62	14.9
736634.8021	10/31/2016 19:15	5910	8.58	14.9
736634.8125	10/31/2016 19:30	5870	8.61	14.9
736634.8229	10/31/2016 19:45	5890	8.58	14.9
736634.8333	10/31/2016 20:00	5890	8.62	14.8
736634.8438	10/31/2016 20:15	5890	8.62	14.8
736634.8542	10/31/2016 20:30	5890	8.58	14.8
736634.8646	10/31/2016 20:45	5870	8.59	14.8
736634.875	10/31/2016 21:00	5890	8.57	14.8
736634.8854	10/31/2016 21:15	5870	8.6	14.8
736634.8958	10/31/2016 21:30	5890	8.58	14.8
736634.9063	10/31/2016 21:45	5850	8.57	14.8
736634.9167	10/31/2016 22:00	5870	8.58	14.7
736634.9271	10/31/2016 22:15	5890	8.59	14.7
736634.9375	10/31/2016 22:30	5870	8.57	14.7
736634.9479	10/31/2016 22:45	5890	8.57	14.7
736634.9583	10/31/2016 23:00	5850	8.58	14.7
736634.9688	10/31/2016 23:15	5850	8.57	14.7
736634.9792	10/31/2016 23:30	5890	8.57	14.7
736634.9896	10/31/2016 23:45	5890	8.57	14.7
736635	11/01/2016 00:00	5850	8.56	14.7
736635.0104	11/01/2016 00:15	5870	8.58	14.7
736635.0208	11/01/2016 00:30	5890	8.56	14.7
736635.0313	11/01/2016 00:45	5890	8.57	14.6
736635.0417	11/01/2016 01:00	5890	8.56	14.7
736635.0521	11/01/2016 01:15	5870	8.59	14.7
736635.0625	11/01/2016 01:30	5870	8.56	14.7
736635.0729	11/01/2016 01:45	5850	8.54	14.7
736635.0833	11/01/2016 02:00	5870	8.57	14.7
736635.0938	11/01/2016 02:15	5870	8.57	14.7
736635.1042	11/01/2016 02:30	5890	8.55	14.7
736635.1146	11/01/2016 02:45	5850	8.54	14.7
736635.125	11/01/2016 03:00	5910	8.54	14.7
736635.1354	11/01/2016 03:15	5870	8.52	14.7
736635.1458	11/01/2016 03:30	5870	8.54	14.7
736635.1563	11/01/2016 03:45	5890	8.52	14.7
736635.1667	11/01/2016 04:00	5870	8.52	14.7
736635.1771	11/01/2016 04:15	5870	8.51	14.7
736635.1875	11/01/2016 04:30	5870	8.54	14.7
736635.1979	11/01/2016 04:45	5890	8.55	14.7
736635.2083	11/01/2016 05:00	5890	8.51	14.7
736635.2188	11/01/2016 05:15	5870	8.52	14.7
736635.2292	11/01/2016 05:30	5870	8.5	14.7
736635.2396	11/01/2016 05:45	5870	8.52	14.7
736635.25	11/01/2016 06:00	5870	8.51	14.7
736635.2604	11/01/2016 06:15	5850	8.5	14.7
736635.2708	11/01/2016 06:30	5870	8.5	14.7
736635.2813	11/01/2016 06:45	5870	8.49	14.7
736635.2917	11/01/2016 07:00	5850	8.53	14.7
736635.3021	11/01/2016 07:15	5870	8.52	14.7
736635.3125	11/01/2016 07:30	5850	8.52	14.7
736635.3229	11/01/2016 07:45	5870	8.49	14.7
736635.3333	11/01/2016 08:00	5850	8.5	14.7
736635.3438	11/01/2016 08:15	5870	8.5	14.6
736635.3542	11/01/2016 08:30	5870	8.49	14.6
736635.3646	11/01/2016 08:45	5890	8.51	14.6
736635.375	11/01/2016 09:00	5870	8.49	14.6
736635.3854	11/01/2016 09:15	5910	8.49	14.6
736635.3958	11/01/2016 09:30	5940	8.5	14.6
736635.4063	11/01/2016 09:45	5980	8.49	14.7
736635.4167	11/01/2016 10:00	6000	8.5	14.7
736635.4271	11/01/2016 10:15	6050	8.49	14.7
736635.4375	11/01/2016 10:30	6070	8.52	14.7
736635.4479	11/01/2016 10:45	6110	8.5	14.7
736635.4583	11/01/2016 11:00	6160	8.53	14.7
736635.4688	11/01/2016 11:15	6180	8.54	14.8
736635.4792	11/01/2016 11:30	6230	8.54	14.8
736635.4896	11/01/2016 11:45	6250	8.53	14.8
736635.5	11/01/2016 12:00	6270	8.54	14.8
736635.5104	11/01/2016 12:15	6290	8.58	14.9
736635.5208	11/01/2016 12:30	6340	8.58	14.9
736635.5313	11/01/2016 12:45	6340	8.58	14.9
736635.5417	11/01/2016 13:00	6380	8.58	14.9
736635.5521	11/01/2016 13:15	6410	8.59	15
736635.5625	11/01/2016 13:30	6380	8.58	15
736635.5729	11/01/2016 13:45	6430	8.6	15
736635.5833	11/01/2016 14:00	6410	8.6	15.1
736635.5938	11/01/2016 14:15	6470	8.59	15.1
736635.6042	11/01/2016 14:30	6450	8.63	15.1
736635.6146	11/01/2016 14:45	6430	8.6	15.2
736635.625	11/01/2016 15:00	6500	8.61	15.2
736635.6354	11/01/2016 15:15	6470	8.59	15.2
736635.6458	11/01/2016 15:30	6520	8.62	15.2
736635.6563	11/01/2016 15:45	6500	8.61	15.2
736635.6667	11/01/2016 16:00	6470	8.61	15.2
736635.6771	11/01/2016 16:15	6500	8.6	15.3
736635.6875	11/01/2016 16:30	6540	8.6	15.2
736635.6979	11/01/2016 16:45	6500	8.6	15.3
736635.7083	11/01/2016 17:00	6520	8.59	15.2
736635.7188	11/01/2016 17:15	6540	8.61	15.2
736635.7292	11/01/2016 17:30	6570	8.58	15.2
736635.7396	11/01/2016 17:45	6570	8.61	15.2
736635.75	11/01/2016 18:00	6520	8.6	15.2
736635.7604	11/01/2016 18:15	6570	8.62	15.2
736635.7708	11/01/2016 18:30	6540	8.63	15.2
736635.7813	11/01/2016 18:45	6570	8.62	15.2
736635.7917	11/01/2016 19:00	6590	8.63	15.2
736635.8021	11/01/2016 19:15	6540	8.62	15.2
736635.8125	11/01/2016 19:30	6540	8.62	15.2
736635.8229	11/01/2016 19:45	6590	8.63	15.1
736635.8333	11/01/2016 20:00	6610	8.64	15.1
736635.8438	11/01/2016 20:15	6540	8.63	15.1
736635.8542	11/01/2016 20:30	6570	8.63	15.1
736635.8646	11/01/2016 20:45	6540	8.63	15.1
736635.875	11/01/2016 21:00	6570	8.64	15.1
736635.8854	11/01/2016 21:15	6590	8.64	15.1
736635.8958	11/01/2016 21:30	6590	8.63	15
736635.9063	11/01/2016 21:45	6590	8.63	15
736635.9167	11/01/2016 22:00	6570	8.63	15
736635.9271	11/01/2016 22:15	6570	8.63	15
736635.9375	11/01/2016 22:30	6540	8.62	15
736635.9479	11/01/2016 22:45	6540	8.63	15
736635.9583	11/01/2016 23:00	6590	8.63	15
736635.9688	11/01/2016 23:15	6570	8.63	15
736635.9792	11/01/2016 23:30	6630	8.63	15
736635.9896	11/01/2016 23:45	6570	8.64	15
736636	11/02/2016 00:00	6570	8.63	15
736636.0104	11/02/2016 00:15	6570	8.63	15
736636.0208	11/02/2016 00:30	6590	8.63	15
736636.0313	11/02/2016 00:45	6610	8.64	15
736636.0417	11/02/2016 01:00	6610	8.65	15
736636.0521	11/02/2016 01:15	6570	8.64	15
736636.0625	11/02/2016 01:30	6590	8.63	15
736636.0729	11/02/2016 01:45	6610	8.63	15
736636.0833	11/02/2016 02:00	6660	8.62	14.9
736636.0938	11/02/2016 02:15	6660	8.62	14.9
736636.1042	11/02/2016 02:30	6630	8.62	14.9
736636.1146	11/02/2016 02:45	6610	8.63	14.9
736636.125	11/02/2016 03:00	6630	8.62	14.9
736636.1354	11/02/2016 03:15	6680	8.61	14.9
736636.1458	11/02/2016 03:30	6700	8.59	14.9
736636.1563	11/02/2016 03:45	6660	8.59	14.9
736636.1667	11/02/2016 04:00	6730	8.58	14.9
736636.1771	11/02/2016 04:15	6680	8.59	14.9
736636.1875	11/02/2016 04:30	6700	8.59	14.9
736636.1979	11/02/2016 04:45	6750	8.58	14.9
736636.2083	11/02/2016 05:00	6730	8.57	14.9
736636.2188	11/02/2016 05:15	6770	8.56	14.9
736636.2292	11/02/2016 05:30	6750	8.55	14.9
736636.2396	11/02/2016 05:45	6680	8.55	14.9
736636.25	11/02/2016 06:00	6750	8.53	14.9
736636.2604	11/02/2016 06:15	6730	8.52	14.9
736636.2708	11/02/2016 06:30	6770	8.5	14.9
736636.2813	11/02/2016 06:45	6730	8.5	14.9
736636.2917	11/02/2016 07:00	6770	8.49	14.9
736636.3021	11/02/2016 07:15	6790	8.49	14.9
736636.3125	11/02/2016 07:30	6820	8.48	14.9
736636.3229	11/02/2016 07:45	6770	8.49	14.9
736636.3333	11/02/2016 08:00	6770	8.49	14.9
736636.3438	11/02/2016 08:15	6770	8.49	14.9
736636.3542	11/02/2016 08:30	6790	8.48	14.9
736636.3646	11/02/2016 08:45	6820	8.47	14.8
736636.375	11/02/2016 09:00	6820	8.48	14.8
736636.3854	11/02/2016 09:15	6860	8.48	14.8
736636.3958	11/02/2016 09:30	6840	8.46	14.8
736636.4063	11/02/2016 09:45	6840	8.44	14.8
736636.4167	11/02/2016 10:00	6840	8.45	14.8
736636.4271	11/02/2016 10:15	6820	8.44	14.8
736636.4375	11/02/2016 10:30	6820	8.43	14.8
736636.4479	11/02/2016 10:45	6840	8.42	14.8
736636.4583	11/02/2016 11:00	6820	8.42	14.8
736636.4688	11/02/2016 11:15	6840	8.42	14.8
736636.4792	11/02/2016 11:30	6840	8.4	14.8
736636.4896	11/02/2016 11:45	6820	8.4	14.8
736636.5	11/02/2016 12:00	6820	8.39	14.8
736636.5104	11/02/2016 12:15	6790	8.37	14.8
736636.5208	11/02/2016 12:30	6820	8.38	14.8
736636.5313	11/02/2016 12:45	6820	8.36	14.9
736636.5417	11/02/2016 13:00	6790	8.37	14.9
736636.5521	11/02/2016 13:15	6770	8.36	14.9
736636.5625	11/02/2016 13:30	6860	8.35	14.9
736636.5729	11/02/2016 13:45	6770	8.36	14.9
736636.5833	11/02/2016 14:00	6790	8.35	14.9
736636.5938	11/02/2016 14:15	6790	8.37	14.9
736636.6042	11/02/2016 14:30	6770	8.36	14.9
736636.6146	11/02/2016 14:45	6790	8.38	15
736636.625	11/02/2016 15:00	6750	8.38	15
736636.6354	11/02/2016 15:15	6790	8.38	15
736636.6458	11/02/2016 15:30	6730	8.38	15
736636.6563	11/02/2016 15:45	6790	8.39	15.1
736636.6667	11/02/2016 16:00	6820	8.41	15.1
736636.6771	11/02/2016 16:15	6750	8.41	15.1
736636.6875	11/02/2016 16:30	6750	8.44	15.1
736636.6979	11/02/2016 16:45	6750	8.41	15.2
736636.7083	11/02/2016 17:00	6750	8.43	15.2
736636.7188	11/02/2016 17:15	6700	8.43	15.2
736636.7292	11/02/2016 17:30	6770	8.42	15.2
736636.7396	11/02/2016 17:45	6770	8.43	15.2
736636.75	11/02/2016 18:00	6730	8.43	15.2
736636.7604	11/02/2016 18:15	6730	8.43	15.2
736636.7708	11/02/2016 18:30	6730	8.42	15.2
736636.7813	11/02/2016 18:45	6750	8.43	15.2
736636.7917	11/02/2016 19:00	6770	8.45	15.2
736636.8021	11/02/2016 19:15	6750	8.46	15.2
736636.8125	11/02/2016 19:30	6750	8.46	15.2
736636.8229	11/02/2016 19:45	6700	8.46	15.2
736636.8333	11/02/2016 20:00	6750	8.47	15.2
736636.8438	11/02/2016 20:15	6700	8.47	15.2
736636.8542	11/02/2016 20:30	6750	8.47	15.2
736636.8646	11/02/2016 20:45	6680	8.46	15.2
736636.875	11/02/2016 21:00	6700	8.47	15.2
736636.8854	11/02/2016 21:15	6730	8.46	15.1
736636.8958	11/02/2016 21:30	6700	8.47	15.1
736636.9063	11/02/2016 21:45	6730	8.46	15.1
736636.9167	11/02/2016 22:00	6700	8.46	15.1
736636.9271	11/02/2016 22:15	6730	8.46	15.1
736636.9375	11/02/2016 22:30	6680	8.45	15
736636.9479	11/02/2016 22:45	6730	8.44	15
736636.9583	11/02/2016 23:00	6700	8.47	15
736636.9688	11/02/2016 23:15	6700	8.47	15
736636.9792	11/02/2016 23:30	6680	8.46	15
736636.9896	11/02/2016 23:45	6700	8.48	15
736637	11/03/2016 00:00	6700	8.46	14.9
736637.0104	11/03/2016 00:15	6700	8.46	14.9
736637.0208	11/03/2016 00:30	6680	8.47	14.9
736637.0313	11/03/2016 00:45	6700	8.48	14.9
736637.0417	11/03/2016 01:00	6700	8.46	14.9
736637.0521	11/03/2016 01:15	6660	8.46	14.8
736637.0625	11/03/2016 01:30	6730	8.47	14.8
736637.0729	11/03/2016 01:45	6680	8.49	14.8
736637.0833	11/03/2016 02:00	6700	8.48	14.8
736637.0938	11/03/2016 02:15	6680	8.48	14.8
736637.1042	11/03/2016 02:30	6660	8.49	14.8
736637.1146	11/03/2016 02:45	6700	8.47	14.8
736637.125	11/03/2016 03:00	6680	8.48	14.8
736637.1354	11/03/2016 03:15	6660	8.48	14.8
736637.1458	11/03/2016 03:30	6680	8.48	14.7
736637.1563	11/03/2016 03:45	6680	8.47	14.7
736637.1667	11/03/2016 04:00	6700	8.48	14.7
736637.1771	11/03/2016 04:15	6700	8.48	14.7
736637.1875	11/03/2016 04:30	6680	8.48	14.7
736637.1979	11/03/2016 04:45	6730	8.48	14.7
736637.2083	11/03/2016 05:00	6700	8.48	14.7
736637.2188	11/03/2016 05:15	6700	8.49	14.7
736637.2292	11/03/2016 05:30	6680	8.48	14.7
736637.2396	11/03/2016 05:45	6660	8.49	14.6
736637.25	11/03/2016 06:00	6660	8.48	14.6
736637.2604	11/03/2016 06:15	6700	8.48	14.6
736637.2708	11/03/2016 06:30	6660	8.49	14.6
736637.2813	11/03/2016 06:45	6630	8.49	14.6
736637.2917	11/03/2016 07:00	6700	8.51	14.6
736637.3021	11/03/2016 07:15	6660	8.49	14.6
736637.3125	11/03/2016 07:30	6680	8.49	14.6
736637.3229	11/03/2016 07:45	6660	8.5	14.6
736637.3333	11/03/2016 08:00	6660	8.52	14.6
736637.3438	11/03/2016 08:15	6660	8.51	14.6
736637.3542	11/03/2016 08:30	6680	8.51	14.6
736637.3646	11/03/2016 08:45	6680	8.5	14.6
736637.375	11/03/2016 09:00	6660	8.51	14.6
736637.3854	11/03/2016 09:15	6700	8.51	14.6
736637.3958	11/03/2016 09:30	6660	8.51	14.6
736637.4063	11/03/2016 09:45	6630	8.52	14.6
736637.4167	11/03/2016 10:00	6610	8.52	14.6
736637.4271	11/03/2016 10:15	6540	8.52	14.6
736637.4375	11/03/2016 10:30	6540	8.51	14.6
736637.4479	11/03/2016 10:45	6450	8.51	14.6
736637.4583	11/03/2016 11:00	6500	8.53	14.6
736637.4688	11/03/2016 11:15	6430	8.52	14.7
736637.4792	11/03/2016 11:30	6430	8.52	14.7
736637.4896	11/03/2016 11:45	6410	8.52	14.7
736637.5	11/03/2016 12:00	6410	8.51	14.8
736637.5104	11/03/2016 12:15	6340	8.51	14.8
736637.5208	11/03/2016 12:30	6340	8.52	14.8
736637.5313	11/03/2016 12:45	6340	8.52	14.8
736637.5417	11/03/2016 13:00	6320	8.55	14.9
736637.5521	11/03/2016 13:15	6290	8.53	14.9
736637.5625	11/03/2016 13:30	6270	8.52	14.9
736637.5729	11/03/2016 13:45	6290	8.51	15
736637.5833	11/03/2016 14:00	6250	8.51	15
736637.5938	11/03/2016 14:15	6250	8.49	15.1
736637.6042	11/03/2016 14:30	6250	8.49	15.1
736637.6146	11/03/2016 14:45	6230	8.51	15.2
736637.625	11/03/2016 15:00	6230	8.5	15.2
736637.6354	11/03/2016 15:15	6200	8.49	15.2
736637.6458	11/03/2016 15:30	6230	8.49	15.2
736637.6563	11/03/2016 15:45	6140	8.49	15.3
736637.6667	11/03/2016 16:00	6200	8.5	15.3
736637.6771	11/03/2016 16:15	6160	8.5	15.3
736637.6875	11/03/2016 16:30	6200	8.5	15.3
736637.6979	11/03/2016 16:45	6140	8.5	15.3
736637.7083	11/03/2016 17:00	6180	8.51	15.3
736637.7188	11/03/2016 17:15	6140	8.51	15.3
736637.7292	11/03/2016 17:30	6160	8.51	15.3
736637.7396	11/03/2016 17:45	6140	8.51	15.3
736637.75	11/03/2016 18:00	6160	8.52	15.3
736637.7604	11/03/2016 18:15	6160	8.54	15.3
736637.7708	11/03/2016 18:30	6140	8.54	15.3
736637.7813	11/03/2016 18:45	6160	8.54	15.3
736637.7917	11/03/2016 19:00	6160	8.55	15.2
736637.8021	11/03/2016 19:15	6090	8.55	15.2
736637.8125	11/03/2016 19:30	6110	8.55	15.2
736637.8229	11/03/2016 19:45	6090	8.55	15.2
736637.8333	11/03/2016 20:00	6140	8.56	15.2
736637.8438	11/03/2016 20:15	6140	8.56	15.2
736637.8542	11/03/2016 20:30	6160	8.56	15.2
736637.8646	11/03/2016 20:45	6140	8.56	15.1
736637.875	11/03/2016 21:00	6090	8.57	15.1
736637.8854	11/03/2016 21:15	6110	8.54	15.1
736637.8958	11/03/2016 21:30	6140	8.56	15.1
736637.9063	11/03/2016 21:45	6110	8.57	15.1
736637.9167	11/03/2016 22:00	6070	8.56	15.1
736637.9271	11/03/2016 22:15	6090	8.56	15.1
736637.9375	11/03/2016 22:30	6140	8.57	15.1
736637.9479	11/03/2016 22:45	6160	8.56	15.1
736637.9583	11/03/2016 23:00	6110	8.59	15.1
736637.9688	11/03/2016 23:15	6140	8.56	15.1
736637.9792	11/03/2016 23:30	6090	8.57	15.1
736637.9896	11/03/2016 23:45	6110	8.58	15.1
736638	11/04/2016 00:00	6140	8.59	15.1
736638.0104	11/04/2016 00:15	6160	8.61	15.1
736638.0208	11/04/2016 00:30	6070	8.6	15
736638.0313	11/04/2016 00:45	6160	8.6	15
736638.0417	11/04/2016 01:00	6090	8.6	15
736638.0521	11/04/2016 01:15	6110	8.6	15
736638.0625	11/04/2016 01:30	6140	8.63	15
736638.0729	11/04/2016 01:45	6070	8.63	15
736638.0833	11/04/2016 02:00	6140	8.63	15
736638.0938	11/04/2016 02:15	6110	8.62	15
736638.1042	11/04/2016 02:30	6050	8.64	15
736638.1146	11/04/2016 02:45	6090	8.64	15
736638.125	11/04/2016 03:00	6110	8.65	15
736638.1354	11/04/2016 03:15	6110	8.65	14.9
736638.1458	11/04/2016 03:30	6140	8.67	14.9
736638.1563	11/04/2016 03:45	6110	8.66	14.9
736638.1667	11/04/2016 04:00	6110	8.65	14.9
736638.1771	11/04/2016 04:15	6070	8.66	14.9
736638.1875	11/04/2016 04:30	6140	8.67	14.9
736638.1979	11/04/2016 04:45	6140	8.69	14.9
736638.2083	11/04/2016 05:00	6090	8.69	14.9
736638.2188	11/04/2016 05:15	6110	8.7	14.9
736638.2292	11/04/2016 05:30	6110	8.7	14.9
736638.2396	11/04/2016 05:45	6070	8.71	14.9
736638.25	11/04/2016 06:00	6090	8.7	14.8
736638.2604	11/04/2016 06:15	6090	8.71	14.8
736638.2708	11/04/2016 06:30	6110	8.72	14.8
736638.2813	11/04/2016 06:45	6140	8.72	14.8
736638.2917	11/04/2016 07:00	6090	8.73	14.8
736638.3021	11/04/2016 07:15	6090	8.72	14.8
736638.3125	11/04/2016 07:30	6070	8.73	14.8
736638.3229	11/04/2016 07:45	6110	8.73	14.7
736638.3333	11/04/2016 08:00	6110	8.72	14.7
736638.3438	11/04/2016 08:15	6090	8.72	14.7
736638.3542	11/04/2016 08:30	6110	8.72	14.7
736638.3646	11/04/2016 08:45	6070	8.72	14.7
736638.375	11/04/2016 09:00	6110	8.72	14.7
736638.3854	11/04/2016 09:15	6090	8.72	14.7
736638.3958	11/04/2016 09:30	6090	8.73	14.7
736638.4063	11/04/2016 09:45	6050	8.72	14.7
736638.4167	11/04/2016 10:00	6070	8.76	14.7
736638.4271	11/04/2016 10:15	6030	8.73	14.7
736638.4375	11/04/2016 10:30	6030	8.72	14.7
736638.4479	11/04/2016 10:45	6000	8.75	14.7
736638.4583	11/04/2016 11:00	5980	8.74	14.8
736638.4688	11/04/2016 11:15	5910	8.77	14.8
736638.4792	11/04/2016 11:30	5870	8.75	14.8
736638.4896	11/04/2016 11:45	5850	8.76	14.8
736638.5	11/04/2016 12:00	5830	8.76	14.9
736638.5104	11/04/2016 12:15	5760	8.77	14.9
736638.5208	11/04/2016 12:30	5780	8.8	14.9
736638.5313	11/04/2016 12:45	5760	8.79	15
736638.5417	11/04/2016 13:00	5760	8.8	15
736638.5521	11/04/2016 13:15	5650	8.8	15.1
736638.5625	11/04/2016 13:30	5690	8.78	15.1
736638.5729	11/04/2016 13:45	5630	8.8	15.1
736638.5833	11/04/2016 14:00	5650	8.79	15.2
736638.5938	11/04/2016 14:15	5630	8.8	15.2
736638.6042	11/04/2016 14:30	5610	8.8	15.3
736638.6146	11/04/2016 14:45	5560	8.79	15.3
736638.625	11/04/2016 15:00	5610	8.78	15.3
736638.6354	11/04/2016 15:15	5560	8.78	15.4
736638.6458	11/04/2016 15:30	5590	8.77	15.4
736638.6563	11/04/2016 15:45	5540	8.76	15.4
736638.6667	11/04/2016 16:00	5560	8.74	15.4
736638.6771	11/04/2016 16:15	5540	8.72	15.4
736638.6875	11/04/2016 16:30	5540	8.75	15.4
736638.6979	11/04/2016 16:45	5540	8.72	15.4
736638.7083	11/04/2016 17:00	5480	8.72	15.4
736638.7188	11/04/2016 17:15	5450	8.73	15.4
736638.7292	11/04/2016 17:30	5500	8.75	15.4
736638.7396	11/04/2016 17:45	5520	8.73	15.4
736638.75	11/04/2016 18:00	5480	8.75	15.4
736638.7604	11/04/2016 18:15	5500	8.73	15.4
736638.7708	11/04/2016 18:30	5500	8.74	15.4
736638.7813	11/04/2016 18:45	5480	8.73	15.4
736638.7917	11/04/2016 19:00	5430	8.72	15.3
736638.8021	11/04/2016 19:15	5430	8.73	15.3
736638.8125	11/04/2016 19:30	5430	8.71	15.2
736638.8229	11/04/2016 19:45	5480	8.71	15.2
736638.8333	11/04/2016 20:00	5430	8.68	15.1
736638.8438	11/04/2016 20:15	5480	8.65	15.1
736638.8542	11/04/2016 20:30	5450	8.67	15.1
736638.8646	11/04/2016 20:45	5430	8.63	15
736638.875	11/04/2016 21:00	5450	8.64	15
736638.8854	11/04/2016 21:15	5450	8.62	14.9
736638.8958	11/04/2016 21:30	5450	8.61	14.9
736638.9063	11/04/2016 21:45	5430	8.6	14.8
736638.9167	11/04/2016 22:00	5410	8.6	14.8
736638.9271	11/04/2016 22:15	5390	8.59	14.8
736638.9375	11/04/2016 22:30	5430	8.58	14.7
736638.9479	11/04/2016 22:45	5450	8.57	14.7
736638.9583	11/04/2016 23:00	5430	8.58	14.7
736638.9688	11/04/2016 23:15	5480	8.55	14.6
736638.9792	11/04/2016 23:30	5450	8.55	14.6
736638.9896	11/04/2016 23:45	5390	8.55	14.6
736639	11/05/2016 00:00	5450	8.54	14.6
736639.0104	11/05/2016 00:15	5430	8.55	14.6
736639.0208	11/05/2016 00:30	5430	8.57	14.6
736639.0313	11/05/2016 00:45	5480	8.56	14.5
736639.0417	11/05/2016 01:00	5480	8.56	14.5
736639.0521	11/05/2016 01:15	5450	8.56	14.5
736639.0625	11/05/2016 01:30	5450	8.57	14.5
736639.0729	11/05/2016 01:45	5430	8.56	14.5
736639.0833	11/05/2016 02:00	5480	8.58	14.5
736639.0938	11/05/2016 02:15	5410	8.57	14.5
736639.1042	11/05/2016 02:30	5450	8.57	14.5
736639.1146	11/05/2016 02:45	5480	8.58	14.5
736639.125	11/05/2016 03:00	5410	8.58	14.5
736639.1354	11/05/2016 03:15	5450	8.61	14.5
736639.1458	11/05/2016 03:30	5480	8.62	14.5
736639.1563	11/05/2016 03:45	5450	8.64	14.5
736639.1667	11/05/2016 04:00	5450	8.64	14.5
736639.1771	11/05/2016 04:15	5410	8.64	14.5
736639.1875	11/05/2016 04:30	5410	8.67	14.5
736639.1979	11/05/2016 04:45	5430	8.64	14.5
736639.2083	11/05/2016 05:00	5480	8.66	14.5
736639.2188	11/05/2016 05:15	5410	8.67	14.5
736639.2292	11/05/2016 05:30	5480	8.66	14.5
736639.2396	11/05/2016 05:45	5430	8.67	14.5
736639.25	11/05/2016 06:00	5410	8.66	14.5
736639.2604	11/05/2016 06:15	5430	8.69	14.5
736639.2708	11/05/2016 06:30	5450	8.67	14.5
736639.2813	11/05/2016 06:45	5430	8.68	14.5
736639.2917	11/05/2016 07:00	5430	8.67	14.5
736639.3021	11/05/2016 07:15	5410	8.69	14.5
736639.3125	11/05/2016 07:30	5450	8.67	14.5
736639.3229	11/05/2016 07:45	5430	8.67	14.5
736639.3333	11/05/2016 08:00	5390	8.68	14.5
736639.3438	11/05/2016 08:15	5390	8.67	14.4
736639.3542	11/05/2016 08:30	5480	8.66	14.4
736639.3646	11/05/2016 08:45	5390	8.65	14.4
736639.375	11/05/2016 09:00	5450	8.67	14.4
736639.3854	11/05/2016 09:15	5390	8.66	14.4
736639.3958	11/05/2016 09:30	5430	8.66	14.4
736639.4063	11/05/2016 09:45	5390	8.66	14.4
736639.4167	11/05/2016 10:00	5430	8.65	14.5
736639.4271	11/05/2016 10:15	5450	8.64	14.5
736639.4375	11/05/2016 10:30	5540	8.66	14.5
736639.4479	11/05/2016 10:45	5560	8.67	14.5
736639.4583	11/05/2016 11:00	5590	8.67	14.5
736639.4688	11/05/2016 11:15	5610	8.65	14.6
736639.4792	11/05/2016 11:30	5720	8.64	14.6
736639.4896	11/05/2016 11:45	5760	8.64	14.6
736639.5	11/05/2016 12:00	5780	8.63	14.6
736639.5104	11/05/2016 12:15	5780	8.63	14.7
736639.5208	11/05/2016 12:30	5850	8.6	14.7
736639.5313	11/05/2016 12:45	5890	8.58	14.7
736639.5417	11/05/2016 13:00	5940	8.58	14.8
736639.5521	11/05/2016 13:15	5980	8.59	14.8
736639.5625	11/05/2016 13:30	5960	8.61	14.9
736639.5729	11/05/2016 13:45	6030	8.63	14.9
736639.5833	11/05/2016 14:00	6030	8.64	15
736639.5938	11/05/2016 14:15	6030	8.65	15
736639.6042	11/05/2016 14:30	6050	8.64	15.1
736639.6146	11/05/2016 14:45	6090	8.66	15.1
736639.625	11/05/2016 15:00	6140	8.69	15.2
736639.6354	11/05/2016 15:15	6070	8.72	15.2
736639.6458	11/05/2016 15:30	6090	8.73	15.2
736639.6563	11/05/2016 15:45	6090	8.79	15.3
736639.6667	11/05/2016 16:00	6140	8.8	15.3
736639.6771	11/05/2016 16:15	6160	8.84	15.3
736639.6875	11/05/2016 16:30	6140	8.85	15.3
736639.6979	11/05/2016 16:45	6140	8.91	15.3
736639.7083	11/05/2016 17:00	6160	8.94	15.3
736639.7188	11/05/2016 17:15	6160	8.94	15.3
736639.7292	11/05/2016 17:30	6140	8.99	15.2
736639.7396	11/05/2016 17:45	6200	9.02	15.2
736639.75	11/05/2016 18:00	6160	9.05	15.2
736639.7604	11/05/2016 18:15	6160	9.08	15.1
736639.7708	11/05/2016 18:30	6200	9.09	15.1
736639.7813	11/05/2016 18:45	6180	9.11	15
736639.7917	11/05/2016 19:00	6250	9.12	15
736639.8021	11/05/2016 19:15	6180	9.12	14.9
736639.8125	11/05/2016 19:30	6200	9.16	14.9
736639.8229	11/05/2016 19:45	6200	9.15	14.8
736639.8333	11/05/2016 20:00	6230	9.18	14.8
736639.8438	11/05/2016 20:15	6180	9.18	14.8
736639.8542	11/05/2016 20:30	6180	9.17	14.7
736639.8646	11/05/2016 20:45	6230	9.18	14.7
736639.875	11/05/2016 21:00	6230	9.18	14.6
736639.8854	11/05/2016 21:15	6270	9.18	14.6
736639.8958	11/05/2016 21:30	6230	9.18	14.6
736639.9063	11/05/2016 21:45	6250	9.17	14.6
736639.9167	11/05/2016 22:00	6200	9.19	14.5
736639.9271	11/05/2016 22:15	6230	9.2	14.5
736639.9375	11/05/2016 22:30	6250	9.13	14.5
736639.9479	11/05/2016 22:45	6230	9.16	14.5
736639.9583	11/05/2016 23:00	6200	9.15	14.4
736639.9688	11/05/2016 23:15	6230	9.14	14.4
736639.9792	11/05/2016 23:30	6270	9.13	14.4
736639.9896	11/05/2016 23:45	6250	9.11	14.4
736640	11/06/2016 00:00	6250	9.09	14.4
736640.0104	11/06/2016 00:15	6270	9.07	14.4
736640.0208	11/06/2016 00:30	6230	9.07	14.4
736640.0313	11/06/2016 00:45	6200	9.04	14.4
736640.0417	11/06/2016 01:00	6200	9.04	14.4
736640.0417	11/06/2016 01:00	6230	8.99	14.4
736640.0521	11/06/2016 01:15	6270	9.01	14.4
736640.0521	11/06/2016 01:15	6200	8.98	14.4
736640.0625	11/06/2016 01:30	6230	9.02	14.4
736640.0625	11/06/2016 01:30	6270	8.97	14.4
736640.0729	11/06/2016 01:45	6290	8.99	14.4
736640.0729	11/06/2016 01:45	6200	8.97	14.4
736640.0833	11/06/2016 02:00	6200	8.97	14.4
736640.0938	11/06/2016 02:15	6270	8.96	14.4
736640.1042	11/06/2016 02:30	6250	8.99	14.4
736640.1146	11/06/2016 02:45	6200	8.98	14.4
736640.125	11/06/2016 03:00	6200	9.01	14.4
736640.1354	11/06/2016 03:15	6200	9.01	14.4
736640.1458	11/06/2016 03:30	6270	9.05	14.3
736640.1563	11/06/2016 03:45	6250	9.05	14.3
736640.1667	11/06/2016 04:00	6250	9.07	14.3
736640.1771	11/06/2016 04:15	6290	9.09	14.3
736640.1875	11/06/2016 04:30	6320	9.09	14.3
736640.1979	11/06/2016 04:45	6250	9.12	14.3
736640.2083	11/06/2016 05:00	6200	9.15	14.3
736640.2188	11/06/2016 05:15	6320	9.16	14.3
736640.2292	11/06/2016 05:30	6230	9.2	14.2
736640.2396	11/06/2016 05:45	6200	9.22	14.2
736640.25	11/06/2016 06:00	6290	9.23	14.2
736640.2604	11/06/2016 06:15	6230	9.28	14.2
736640.2708	11/06/2016 06:30	6270	9.29	14.2
736640.2813	11/06/2016 06:45	6200	9.31	14.2
736640.2917	11/06/2016 07:00	6230	9.32	14.2
736640.3021	11/06/2016 07:15	6270	9.33	14.2
736640.3125	11/06/2016 07:30	6250	9.35	14.1
736640.3229	11/06/2016 07:45	6290	9.37	14.1
736640.3333	11/06/2016 08:00	6270	9.38	14.1
736640.3438	11/06/2016 08:15	6270	9.4	14.1
736640.3542	11/06/2016 08:30	6200	9.39	14.1
736640.3646	11/06/2016 08:45	6230	9.4	14.1
736640.375	11/06/2016 09:00	6270	9.4	14.1
736640.3854	11/06/2016 09:15	6270	9.38	14.1
736640.3958	11/06/2016 09:30	6200	9.4	14.1
736640.4063	11/06/2016 09:45	6200	9.42	14.2
736640.4167	11/06/2016 10:00	6270	9.44	14.2
736640.4271	11/06/2016 10:15	6270	9.44	14.2
736640.4375	11/06/2016 10:30	6230	9.44	14.2
736640.4479	11/06/2016 10:45	6230	9.47	14.2
736640.4583	11/06/2016 11:00	6200	9.46	14.3
736640.4688	11/06/2016 11:15	6110	9.46	14.3
736640.4792	11/06/2016 11:30	6090	9.48	14.3
736640.4896	11/06/2016 11:45	6050	9.48	14.4
736640.5	11/06/2016 12:00	6030	9.47	14.4
736640.5104	11/06/2016 12:15	6030	9.44	14.4
736640.5208	11/06/2016 12:30	5960	9.47	14.5
736640.5313	11/06/2016 12:45	5890	9.46	14.5
736640.5417	11/06/2016 13:00	5960	9.46	14.5
736640.5521	11/06/2016 13:15	5890	9.45	14.6
736640.5625	11/06/2016 13:30	5910	9.46	14.6
736640.5729	11/06/2016 13:45	5830	9.44	14.6
736640.5833	11/06/2016 14:00	5830	9.43	14.7
736640.5938	11/06/2016 14:15	5830	9.43	14.7
736640.6042	11/06/2016 14:30	5740	9.42	14.8
736640.6146	11/06/2016 14:45	5780	9.42	14.8
736640.625	11/06/2016 15:00	5760	9.41	14.8
736640.6354	11/06/2016 15:15	5690	9.39	14.8
736640.6458	11/06/2016 15:30	5690	9.37	14.8
736640.6563	11/06/2016 15:45	5720	9.36	14.8
736640.6667	11/06/2016 16:00	5740	9.34	14.8
736640.6771	11/06/2016 16:15	5760	9.31	14.8
736640.6875	11/06/2016 16:30	5630	9.32	14.8
736640.6979	11/06/2016 16:45	5630	9.3	14.8
736640.7083	11/06/2016 17:00	5690	9.29	14.8
736640.7188	11/06/2016 17:15	5690	9.29	14.7
736640.7292	11/06/2016 17:30	5630	9.29	14.7
736640.7396	11/06/2016 17:45	5690	9.29	14.7
736640.75	11/06/2016 18:00	5610	9.31	14.6
736640.7604	11/06/2016 18:15	5610	9.29	14.6
736640.7708	11/06/2016 18:30	5590	9.3	14.6
736640.7813	11/06/2016 18:45	5610	9.34	14.5
736640.7917	11/06/2016 19:00	5590	9.31	14.5
736640.8021	11/06/2016 19:15	5610	9.32	14.4
736640.8125	11/06/2016 19:30	5630	9.35	14.4
736640.8229	11/06/2016 19:45	5650	9.34	14.4
736640.8333	11/06/2016 20:00	5610	9.36	14.3
736640.8438	11/06/2016 20:15	5610	9.35	14.3
736640.8542	11/06/2016 20:30	5590	9.36	14.3
736640.8646	11/06/2016 20:45	5650	9.36	14.2
736640.875	11/06/2016 21:00	5610	9.36	14.2
736640.8854	11/06/2016 21:15	5610	9.37	14.2
736640.8958	11/06/2016 21:30	5590	9.37	14.2
736640.9063	11/06/2016 21:45	5650	9.38	14.1
736640.9167	11/06/2016 22:00	5610	9.38	14.1
736640.9271	11/06/2016 22:15	5650	9.36	14.1
736640.9375	11/06/2016 22:30	5630	9.38	14
736640.9479	11/06/2016 22:45	5650	9.38	14
736640.9583	11/06/2016 23:00	5630	9.4	14
736640.9688	11/06/2016 23:15	5650	9.41	14
736640.9792	11/06/2016 23:30	5630	9.41	14
736640.9896	11/06/2016 23:45	5650	9.43	14
736641	11/07/2016 00:00	5610	9.42	14
736641.0104	11/07/2016 00:15	5560	9.39	14
736641.0208	11/07/2016 00:30	5630	9.42	13.9
736641.0313	11/07/2016 00:45	5650	9.39	13.9
736641.0417	11/07/2016 01:00	5650	9.39	13.9
736641.0521	11/07/2016 01:15	5650	9.38	13.9
736641.0625	11/07/2016 01:30	5650	9.4	13.9
736641.0729	11/07/2016 01:45	5650	9.38	13.9
736641.0833	11/07/2016 02:00	5610	9.38	13.9
736641.0938	11/07/2016 02:15	5610	9.37	13.9
736641.1042	11/07/2016 02:30	5650	9.35	13.9
736641.1146	11/07/2016 02:45	5610	9.37	13.9
736641.125	11/07/2016 03:00	5630	9.33	13.9
736641.1354	11/07/2016 03:15	5630	9.36	13.9
736641.1458	11/07/2016 03:30	5560	9.35	13.9
736641.1563	11/07/2016 03:45	5650	9.37	13.9
736641.1667	11/07/2016 04:00	5630	9.37	13.9
736641.1771	11/07/2016 04:15	5610	9.35	13.9
736641.1875	11/07/2016 04:30	5650	9.36	13.9
736641.1979	11/07/2016 04:45	5610	9.34	13.9
736641.2083	11/07/2016 05:00	5650	9.37	13.9
736641.2188	11/07/2016 05:15	5650	9.34	13.9
736641.2292	11/07/2016 05:30	5650	9.36	13.9
736641.2396	11/07/2016 05:45	5630	9.36	13.9
736641.25	11/07/2016 06:00	5650	9.36	13.9
736641.2604	11/07/2016 06:15	5630	9.36	13.9
736641.2708	11/07/2016 06:30	5630	9.37	13.8
736641.2813	11/07/2016 06:45	5650	9.39	13.8
736641.2917	11/07/2016 07:00	5610	9.38	13.8
736641.3021	11/07/2016 07:15	5630	9.37	13.8
736641.3125	11/07/2016 07:30	5630	9.39	13.8
736641.3229	11/07/2016 07:45	5650	9.4	13.8
736641.3333	11/07/2016 08:00	5610	9.4	13.8
736641.3438	11/07/2016 08:15	5560	9.42	13.8
736641.3542	11/07/2016 08:30	5590	9.42	13.8
736641.3646	11/07/2016 08:45	5650	9.43	13.8
736641.375	11/07/2016 09:00	5650	9.46	13.8
736641.3854	11/07/2016 09:15	5650	9.46	13.9
736641.3958	11/07/2016 09:30	5630	9.46	13.9
736641.4063	11/07/2016 09:45	5650	9.48	13.9
736641.4167	11/07/2016 10:00	5630	9.47	13.9
736641.4271	11/07/2016 10:15	5610	9.48	13.9
736641.4375	11/07/2016 10:30	5610	9.49	14
736641.4479	11/07/2016 10:45	5670	9.48	14
736641.4583	11/07/2016 11:00	5630	9.49	14
736641.4688	11/07/2016 11:15	5650	9.5	14.1
736641.4792	11/07/2016 11:30	5630	9.53	14.1
736641.4896	11/07/2016 11:45	5630	9.5	14.1
736641.5	11/07/2016 12:00	5610	9.51	14.2
736641.5104	11/07/2016 12:15	5610	9.49	14.2
736641.5208	11/07/2016 12:30	5630	9.51	14.2
736641.5313	11/07/2016 12:45	5630	9.5	14.3
736641.5417	11/07/2016 13:00	5650	9.49	14.3
736641.5521	11/07/2016 13:15	5630	9.49	14.3
736641.5625	11/07/2016 13:30	5630	9.49	14.4
736641.5729	11/07/2016 13:45	5650	9.5	14.4
736641.5833	11/07/2016 14:00	5630	9.5	14.4
736641.5938	11/07/2016 14:15	5630	9.51	14.4
736641.6042	11/07/2016 14:30	5630	9.48	14.4
736641.6146	11/07/2016 14:45	5590	9.51	14.4
736641.625	11/07/2016 15:00	5610	9.5	14.5
736641.6354	11/07/2016 15:15	5630	9.53	14.5
736641.6458	11/07/2016 15:30	5610	9.51	14.5
736641.6563	11/07/2016 15:45	5650	9.51	14.5
736641.6667	11/07/2016 16:00	5630	9.51	14.5
736641.6771	11/07/2016 16:15	5650	9.52	14.5
736641.6875	11/07/2016 16:30	5610	9.52	14.5
736641.6979	11/07/2016 16:45	5630	9.51	14.4
736641.7083	11/07/2016 17:00	5630	9.52	14.4
736641.7188	11/07/2016 17:15	5590	9.55	14.4
736641.7292	11/07/2016 17:30	5630	9.51	14.4
736641.7396	11/07/2016 17:45	5630	9.56	14.4
736641.75	11/07/2016 18:00	5630	9.54	14.3
736641.7604	11/07/2016 18:15	5650	9.55	14.3
736641.7708	11/07/2016 18:30	5590	9.56	14.3
736641.7813	11/07/2016 18:45	5610	9.58	14.2
736641.7917	11/07/2016 19:00	5650	9.55	14.2
736641.8021	11/07/2016 19:15	5610	9.55	14.2
736641.8125	11/07/2016 19:30	5630	9.57	14.2
736641.8229	11/07/2016 19:45	5610	9.56	14.2
736641.8333	11/07/2016 20:00	5630	9.56	14.2
736641.8438	11/07/2016 20:15	5650	9.57	14.1
736641.8542	11/07/2016 20:30	5650	9.57	14.1
736641.8646	11/07/2016 20:45	5610	9.59	14.1
736641.875	11/07/2016 21:00	5610	9.59	14.1
736641.8854	11/07/2016 21:15	5650	9.57	14.1
736641.8958	11/07/2016 21:30	5630	9.57	14.1
736641.9063	11/07/2016 21:45	5650	9.55	14.1
736641.9167	11/07/2016 22:00	5610	9.56	14.1
736641.9271	11/07/2016 22:15	5610	9.55	14
736641.9375	11/07/2016 22:30	5630	9.54	14
736641.9479	11/07/2016 22:45	5630	9.55	14.1
736641.9583	11/07/2016 23:00	5630	9.53	14
736641.9688	11/07/2016 23:15	5650	9.56	14
736641.9792	11/07/2016 23:30	5610	9.54	14
736641.9896	11/07/2016 23:45	5650	9.52	14
736642	11/08/2016 00:00	5630	9.55	14
736642.0104	11/08/2016 00:15	5610	9.54	14
736642.0208	11/08/2016 00:30	5630	9.52	14
736642.0313	11/08/2016 00:45	5630	9.54	14
736642.0417	11/08/2016 01:00	5630	9.54	14
736642.0521	11/08/2016 01:15	5590	9.52	14
736642.0625	11/08/2016 01:30	5650	9.52	14
736642.0729	11/08/2016 01:45	5630	9.52	14
736642.0833	11/08/2016 02:00	5610	9.5	14
736642.0938	11/08/2016 02:15	5630	9.49	14
736642.1042	11/08/2016 02:30	5630	9.5	14.1
736642.1146	11/08/2016 02:45	5670	9.46	14.1
736642.125	11/08/2016 03:00	5610	9.49	14.1
736642.1354	11/08/2016 03:15	5610	9.47	14.1
736642.1458	11/08/2016 03:30	5630	9.42	14.1
736642.1563	11/08/2016 03:45	5610	9.49	14.1
736642.1667	11/08/2016 04:00	5650	9.5	14.1
736642.1771	11/08/2016 04:15	5610	9.52	14.1
736642.1875	11/08/2016 04:30	5610	9.49	14.1
736642.1979	11/08/2016 04:45	5610	9.52	14.1
736642.2083	11/08/2016 05:00	5630	9.49	14.1
736642.2188	11/08/2016 05:15	5590	9.48	14.1
736642.2292	11/08/2016 05:30	5630	9.5	14.1
736642.2396	11/08/2016 05:45	5610	9.49	14
736642.25	11/08/2016 06:00	5610	9.47	14
736642.2604	11/08/2016 06:15	5610	9.46	14
736642.2708	11/08/2016 06:30	5630	9.44	14
736642.2813	11/08/2016 06:45	5610	9.47	14
736642.2917	11/08/2016 07:00	5630	9.47	14
736642.3021	11/08/2016 07:15	5610	9.43	14
736642.3125	11/08/2016 07:30	5610	9.45	14
736642.3229	11/08/2016 07:45	5610	9.45	14
736642.3333	11/08/2016 08:00	5540	9.44	13.9
736642.3438	11/08/2016 08:15	5370	9.45	13.9
736642.3542	11/08/2016 08:30	5090	9.43	13.9
736642.3646	11/08/2016 08:45	4860	9.43	13.9
736642.375	11/08/2016 09:00	4750	9.45	13.9
736642.3854	11/08/2016 09:15	4610	9.44	13.9
736642.3958	11/08/2016 09:30	4520	9.43	13.9
736642.4063	11/08/2016 09:45	4240	9.43	13.9
736642.4167	11/08/2016 10:00	4120	9.43	13.9
736642.4271	11/08/2016 10:15	3970	9.45	14
736642.4375	11/08/2016 10:30	3860	9.42	14
736642.4479	11/08/2016 10:45	3690	9.44	14
736642.4583	11/08/2016 11:00	3580	9.41	14
736642.4688	11/08/2016 11:15	3440	9.4	14.1
736642.4792	11/08/2016 11:30	3330	9.39	14.1
736642.4896	11/08/2016 11:45	3250	9.42	14.1
736642.5	11/08/2016 12:00	3150	9.42	14.2
736642.5104	11/08/2016 12:15	3120	9.4	14.2
736642.5208	11/08/2016 12:30	3020	9.4	14.2
736642.5313	11/08/2016 12:45	2920	9.37	14.2
736642.5417	11/08/2016 13:00	2870	9.34	14.3
736642.5521	11/08/2016 13:15	2820	9.36	14.3
736642.5625	11/08/2016 13:30	2730	9.31	14.3
736642.5729	11/08/2016 13:45	2750	9.34	14.4
736642.5833	11/08/2016 14:00	2730	9.29	14.4
736642.5938	11/08/2016 14:15	2680	9.33	14.4
736642.6042	11/08/2016 14:30	2680	9.28	14.4
736642.6146	11/08/2016 14:45	2680	9.23	14.5
736642.625	11/08/2016 15:00	2610	9.2	14.5
736642.6354	11/08/2016 15:15	2560	9.23	14.5
736642.6458	11/08/2016 15:30	2520	9.18	14.5
736642.6563	11/08/2016 15:45	2450	9.17	14.5
736642.6667	11/08/2016 16:00	2400	9.13	14.6
736642.6771	11/08/2016 16:15	2320	9.12	14.6
736642.6875	11/08/2016 16:30	2210	9.13	14.6
736642.6979	11/08/2016 16:45	2120	9.12	14.6
736642.7083	11/08/2016 17:00	1980	9.12	14.5
736642.7188	11/08/2016 17:15	1880	9.11	14.5
736642.7292	11/08/2016 17:30	1800	9.13	14.5
736642.7396	11/08/2016 17:45	1690	9.12	14.5
736642.75	11/08/2016 18:00	1610	9.12	14.5
736642.7604	11/08/2016 18:15	1540	9.13	14.5
736642.7708	11/08/2016 18:30	1420	9.13	14.4
736642.7813	11/08/2016 18:45	1370	9.12	14.4
736642.7917	11/08/2016 19:00	1270	9.12	14.4
736642.8021	11/08/2016 19:15	1250	9.1	14.4
736642.8125	11/08/2016 19:30	1190	9.11	14.3
736642.8229	11/08/2016 19:45	1100	9.11	14.3
736642.8333	11/08/2016 20:00	1090	9.11	14.3
736642.8438	11/08/2016 20:15	1040	9.1	14.2
736642.8542	11/08/2016 20:30	1010	9.08	14.2
736642.8646	11/08/2016 20:45	984	9.05	14.2
736642.875	11/08/2016 21:00	929	9.04	14.2
736642.8854	11/08/2016 21:15	915	9.04	14.1
736642.8958	11/08/2016 21:30	862	9.02	14.1
736642.9063	11/08/2016 21:45	849	9.02	14
736642.9167	11/08/2016 22:00	772	9.01	14
736642.9271	11/08/2016 22:15	735	9.01	14
736642.9375	11/08/2016 22:30	676	8.99	14
736642.9479	11/08/2016 22:45	630	8.99	13.9
736642.9583	11/08/2016 23:00	576	8.97	13.9
736642.9688	11/08/2016 23:15	514	8.95	13.9
736642.9792	11/08/2016 23:30	446	8.89	13.9
736642.9896	11/08/2016 23:45	409	8.89	13.9
736643	11/09/2016 00:00	434.6378823	8.902311839	13.8
736643.0104	11/09/2016 00:15	480.2211812	8.917125864	13.8
736643.0208	11/09/2016 00:30	539.8627594	8.931991693	13.8
736643.0313	11/09/2016 00:45	608.6802973	8.94600644	13.7
736643.0417	11/09/2016 01:00	682.7246702	8.958896708	13.7
736643.0521	11/09/2016 01:15	758.8899798	8.970638787	13.7
736643.0625	11/09/2016 01:30	834.8137007	8.981302242	13.6
736643.0729	11/09/2016 01:45	908.7735571	8.990986167	13.6
736643.0833	11/09/2016 02:00	979.5861273	8.999793761	13.6
736643.0938	11/09/2016 02:15	1046.510781	9.007822728	13.6
736643.1042	11/09/2016 02:30	1109.161386	9.015162113	13.5
736643.1146	11/09/2016 02:45	1167.427269	9.02189173	13.5
736643.125	11/09/2016 03:00	1221.404136	9.028082576	13.5
736643.1354	11/09/2016 03:15	1271.335099	9.033797581	13.5
736643.1458	11/09/2016 03:30	1317.561476	9.03909243	13.4
736643.1563	11/09/2016 03:45	1360.482753	9.044016353	13.4
736643.1667	11/09/2016 04:00	1400.52489	9.048612857	13.4
736643.1771	11/09/2016 04:15	1438.116006	9.05292038	13.3
736643.1875	11/09/2016 04:30	1473.668485	9.056972876	13.3
736643.1979	11/09/2016 04:45	1507.566489	9.060800335	13.3
736643.2083	11/09/2016 05:00	1540.157959	9.064429242	13.2
736643.2188	11/09/2016 05:15	1571.750218	9.067882985	13.2
736643.2292	11/09/2016 05:30	1602.608405	9.071182215	13.1
736643.2396	11/09/2016 05:45	1632.956031	9.074345163	13.1
736643.25	11/09/2016 06:00	1662.977082	9.077387925	13.1
736643.2604	11/09/2016 06:15	1692.819167	9.080324709	13.1
736643.2708	11/09/2016 06:30	1722.597292	9.083168054	13
736643.2813	11/09/2016 06:45	1752.397958	9.085929026	13
736643.2917	11/09/2016 07:00	1782.283315	9.08861739	13
736643.3021	11/09/2016 07:15	1812.295192	9.091241765	13
736643.3125	11/09/2016 07:30	1842.458879	9.093809749	12.9
736643.3229	11/09/2016 07:45	1872.786555	9.096328051	12.9
736643.3333	11/09/2016 08:00	1903.280342	9.098802584	12.9
736643.3438	11/09/2016 08:15	1933.934938	9.101238565	12.8
736643.3542	11/09/2016 08:30	1964.739853	9.103640595	12.8
736643.3646	11/09/2016 08:45	1995.68124	9.106012728	12.8
736643.375	11/09/2016 09:00	2026.743391	9.108358543	12.8
736643.3854	11/09/2016 09:15	2057.909874	9.110681191	12.8
736643.3958	11/09/2016 09:30	2089.164433	9.112983451	12.7
736643.4063	11/09/2016 09:45	2120.491584	9.115267773	12.7
736643.4167	11/09/2016 10:00	2151.877088	9.117536315	12.6
736643.4271	11/09/2016 10:15	2183.308144	9.119790981	12.7
736643.4375	11/09/2016 10:30	2214.773612	9.122033447	12.7
736643.4479	11/09/2016 10:45	2246.263912	9.124265191	12.7
736643.4583	11/09/2016 11:00	2277.771137	9.126487515	12.7
736643.4688	11/09/2016 11:15	2309.288749	9.128701567	12.7
736643.4792	11/09/2016 11:30	2340.811703	9.130908361	12.8
736643.4896	11/09/2016 11:45	2372.33595	9.13310879	12.8
736643.5	11/09/2016 12:00	2403.858722	9.135303643	12.8
736643.5104	11/09/2016 12:15	2435.377789	9.137493617	12.9
736643.5208	11/09/2016 12:30	2466.892059	9.13967933	12.9
736643.5313	11/09/2016 12:45	2498.400453	9.141861328	12.9
736643.5417	11/09/2016 13:00	2529.903055	9.1440401	13.1
736643.5521	11/09/2016 13:15	2561.399346	9.14621608	13.1
736643.5625	11/09/2016 13:30	2592.890243	9.14838966	13.1
736643.5729	11/09/2016 13:45	2624.375261	9.150561193	13.2
736643.5833	11/09/2016 14:00	2655.856014	9.152731001	13.3
736643.5938	11/09/2016 14:15	2687.331544	9.154899383	13.4
736643.6042	11/09/2016 14:30	2718.804256	9.157066618	13.4
736643.6146	11/09/2016 14:45	2750.272152	9.159232972	13.5
736643.625	11/09/2016 15:00	2781.738809	9.161398706	13.4
736643.6354	11/09/2016 15:15	2813.200432	9.16356408	13.4
736643.6458	11/09/2016 15:30	2844.662537	9.165729357	13.3
736643.6563	11/09/2016 15:45	2876.118383	9.167894817	13.3
736643.6667	11/09/2016 16:00	2907.576784	9.170060757	13.4
736643.6771	11/09/2016 16:15	2939.02619	9.172227507	13.4
736643.6875	11/09/2016 16:30	2970.481007	9.174395435	13.4
736643.6979	11/09/2016 16:45	3001.921811	9.176564958	13.5
736643.7083	11/09/2016 17:00	3033.37241	9.178736561	13.6
736643.7188	11/09/2016 17:15	3064.800425	9.180910809	13.6
736643.7292	11/09/2016 17:30	3096.245386	9.183088365	13.7
736643.7396	11/09/2016 17:45	3127.653541	9.185270016	13.7
736643.75	11/09/2016 18:00	3159.090601	9.187456698	13.7
736643.7604	11/09/2016 18:15	3190.467508	9.189649529	13.8
736643.7708	11/09/2016 18:30	3221.893481	9.191849844	13.8
736643.7813	11/09/2016 18:45	3253.22112	9.194059247	13.9
736643.7917	11/09/2016 19:00	3284.631834	9.196279664	14
736643.8021	11/09/2016 19:15	3315.881827	9.198513409	14.1
736643.8125	11/09/2016 19:30	3347.272165	9.200763264	14.2
736643.8229	11/09/2016 19:45	3378.399836	9.203032578	14.2
736643.8333	11/09/2016 20:00	3409.764082	9.205325382	14.2
736643.8438	11/09/2016 20:15	3440.699021	9.207646526	14.1
736643.8542	11/09/2016 20:30	3472.03187	9.210001852	14.1
736643.8646	11/09/2016 20:45	3502.662944	9.212398393	14
736643.875	11/09/2016 21:00	3533.961876	9.214844617	14
736643.8854	11/09/2016 21:15	3564.113408	9.217350716	13.9
736643.8958	11/09/2016 21:30	3595.38368	9.219928985	13.8
736643.9063	11/09/2016 21:45	3624.777563	9.222594124	13.8
736643.9167	11/09/2016 22:00	3656.042066	9.225364214	13.7
736643.9271	11/09/2016 22:15	3684.23744	9.228259597	13.7
736643.9375	11/09/2016 22:30	3715.555424	9.23131002	13.7
736643.9479	11/09/2016 22:45	3741.852483	9.234531823	13.6
736643.9583	11/09/2016 23:00	3773.354128	9.238016666	13.6
736643.9688	11/09/2016 23:15	3796.640564	9.241608555	13.5
736643.9792	11/09/2016 23:30	3828.589537	9.24610466	13.5
736643.9896	11/09/2016 23:45	3847.095082	9.248822024	13.5
736644	11/10/2016 00:00	3880	9.26	13.4
736644.0104	11/10/2016 00:15	3860	9.24	13.4
736644.0208	11/10/2016 00:30	3880	9.24	13.4
736644.0313	11/10/2016 00:45	3860	9.25	13.4
736644.0417	11/10/2016 01:00	3910	9.25	13.4
736644.0521	11/10/2016 01:15	3860	9.26	13.4
736644.0625	11/10/2016 01:30	3940	9.25	13.3
736644.0729	11/10/2016 01:45	3880	9.24	13.3
736644.0833	11/10/2016 02:00	3910	9.25	13.3
736644.0938	11/10/2016 02:15	3940	9.24	13.3
736644.1042	11/10/2016 02:30	3910	9.25	13.3
736644.1146	11/10/2016 02:45	3940	9.24	13.2
736644.125	11/10/2016 03:00	3940	9.25	13.2
736644.1354	11/10/2016 03:15	3970	9.24	13.2
736644.1458	11/10/2016 03:30	3910	9.23	13.2
736644.1563	11/10/2016 03:45	4000	9.24	13.2
736644.1667	11/10/2016 04:00	3880	9.22	13.2
736644.1771	11/10/2016 04:15	3940	9.21	13.2
736644.1875	11/10/2016 04:30	3940	9.21	13.2
736644.1979	11/10/2016 04:45	3940	9.21	13.2
736644.2083	11/10/2016 05:00	3940	9.2	13.2
736644.2188	11/10/2016 05:15	3940	9.21	13.2
736644.2292	11/10/2016 05:30	4000	9.19	13.2
736644.2396	11/10/2016 05:45	3940	9.19	13.2
736644.25	11/10/2016 06:00	3970	9.19	13.1
736644.2604	11/10/2016 06:15	3970	9.19	13.1
736644.2708	11/10/2016 06:30	3970	9.2	13.1
736644.2813	11/10/2016 06:45	3940	9.18	13.1
736644.2917	11/10/2016 07:00	3970	9.18	13.1
736644.3021	11/10/2016 07:15	3970	9.17	13.1
736644.3125	11/10/2016 07:30	4000	9.15	13.1
736644.3229	11/10/2016 07:45	3970	9.15	13.1
736644.3333	11/10/2016 08:00	4000	9.15	13.1
736644.3438	11/10/2016 08:15	3970	9.16	13.1
736644.3542	11/10/2016 08:30	3970	9.14	13.1
736644.3646	11/10/2016 08:45	3970	9.14	13.1
736644.375	11/10/2016 09:00	4030	9.13	13.1
736644.3854	11/10/2016 09:15	4000	9.15	13.1
736644.3958	11/10/2016 09:30	4000	9.15	13.2
736644.4063	11/10/2016 09:45	4120	9.14	13.2
736644.4167	11/10/2016 10:00	4210	9.13	13.2
736644.4271	11/10/2016 10:15	4390	9.12	13.2
736644.4375	11/10/2016 10:30	4540	9.13	13.2
736644.4479	11/10/2016 10:45	4700	9.13	13.3
736644.4583	11/10/2016 11:00	4830	9.12	13.3
736644.4688	11/10/2016 11:15	4940	9.12	13.4
736644.4792	11/10/2016 11:30	5050	9.12	13.4
736644.4896	11/10/2016 11:45	5220	9.13	13.5
736644.5	11/10/2016 12:00	5300	9.11	13.5
736644.5104	11/10/2016 12:15	5410	9.12	13.6
736644.5208	11/10/2016 12:30	5480	9.12	13.6
736644.5313	11/10/2016 12:45	5590	9.15	13.7
736644.5417	11/10/2016 13:00	5610	9.18	13.8
736644.5521	11/10/2016 13:15	5720	9.19	13.9
736644.5625	11/10/2016 13:30	5720	9.19	13.9
736644.5729	11/10/2016 13:45	5780	9.2	14
736644.5833	11/10/2016 14:00	5830	9.2	14
736644.5938	11/10/2016 14:15	5870	9.21	14.1
736644.6042	11/10/2016 14:30	5890	9.19	14.1
736644.6146	11/10/2016 14:45	5960	9.19	14.1
736644.625	11/10/2016 15:00	5940	9.19	14.1
736644.6354	11/10/2016 15:15	6000	9.19	14.1
736644.6458	11/10/2016 15:30	5980	9.2	14.1
736644.6563	11/10/2016 15:45	6030	9.19	14.1
736644.6667	11/10/2016 16:00	6050	9.2	14.1
736644.6771	11/10/2016 16:15	6090	9.19	14.1
736644.6875	11/10/2016 16:30	6090	9.19	14.1
736644.6979	11/10/2016 16:45	6090	9.19	14.1
736644.7083	11/10/2016 17:00	6140	9.2	14.1
736644.7188	11/10/2016 17:15	6110	9.19	14
736644.7292	11/10/2016 17:30	6200	9.2	14
736644.7396	11/10/2016 17:45	6230	9.2	14
736644.75	11/10/2016 18:00	6160	9.21	14
736644.7604	11/10/2016 18:15	6230	9.21	13.9
736644.7708	11/10/2016 18:30	6230	9.19	13.9
736644.7813	11/10/2016 18:45	6230	9.19	13.9
736644.7917	11/10/2016 19:00	6270	9.19	13.8
736644.8021	11/10/2016 19:15	6290	9.21	13.8
736644.8125	11/10/2016 19:30	6270	9.2	13.8
736644.8229	11/10/2016 19:45	6320	9.19	13.8
736644.8333	11/10/2016 20:00	6290	9.2	13.8
736644.8438	11/10/2016 20:15	6340	9.19	13.7
736644.8542	11/10/2016 20:30	6320	9.18	13.7
736644.8646	11/10/2016 20:45	6340	9.2	13.7
736644.875	11/10/2016 21:00	6360	9.2	13.7
736644.8854	11/10/2016 21:15	6320	9.19	13.6
736644.8958	11/10/2016 21:30	6340	9.21	13.6
736644.9063	11/10/2016 21:45	6340	9.19	13.6
736644.9167	11/10/2016 22:00	6360	9.19	13.6
736644.9271	11/10/2016 22:15	6380	9.18	13.6
736644.9375	11/10/2016 22:30	6380	9.18	13.6
736644.9479	11/10/2016 22:45	6360	9.18	13.6
736644.9583	11/10/2016 23:00	6340	9.19	13.6
736644.9688	11/10/2016 23:15	6410	9.19	13.6
736644.9792	11/10/2016 23:30	6410	9.19	13.6
736644.9896	11/10/2016 23:45	6380	9.19	13.5
736645	11/11/2016 00:00	6380	9.19	13.5
736645.0104	11/11/2016 00:15	6430	9.19	13.5
736645.0208	11/11/2016 00:30	6410	9.18	13.5
736645.0313	11/11/2016 00:45	6430	9.19	13.5
736645.0417	11/11/2016 01:00	6430	9.19	13.5
736645.0521	11/11/2016 01:15	6380	9.2	13.5
736645.0625	11/11/2016 01:30	6410	9.19	13.5
736645.0729	11/11/2016 01:45	6430	9.19	13.5
736645.0833	11/11/2016 02:00	6410	9.19	13.5
736645.0938	11/11/2016 02:15	6430	9.2	13.4
736645.1042	11/11/2016 02:30	6430	9.18	13.4
736645.1146	11/11/2016 02:45	6450	9.19	13.4
736645.125	11/11/2016 03:00	6450	9.19	13.4
736645.1354	11/11/2016 03:15	6450	9.18	13.4
736645.1458	11/11/2016 03:30	6450	9.19	13.4
736645.1563	11/11/2016 03:45	6410	9.18	13.4
736645.1667	11/11/2016 04:00	6430	9.19	13.4
736645.1771	11/11/2016 04:15	6430	9.19	13.4
736645.1875	11/11/2016 04:30	6450	9.17	13.4
736645.1979	11/11/2016 04:45	6410	9.19	13.3
736645.2083	11/11/2016 05:00	6430	9.19	13.3
736645.2188	11/11/2016 05:15	6470	9.19	13.3
736645.2292	11/11/2016 05:30	6470	9.18	13.3
736645.2396	11/11/2016 05:45	6450	9.16	13.3
736645.25	11/11/2016 06:00	6450	9.17	13.3
736645.2604	11/11/2016 06:15	6470	9.19	13.2
736645.2708	11/11/2016 06:30	6450	9.18	13.2
736645.2813	11/11/2016 06:45	6380	9.17	13.2
736645.2917	11/11/2016 07:00	6470	9.18	13.2
736645.3021	11/11/2016 07:15	6450	9.17	13.2
736645.3125	11/11/2016 07:30	6470	9.17	13.2
736645.3229	11/11/2016 07:45	6450	9.18	13.2
736645.3333	11/11/2016 08:00	6470	9.18	13.1
736645.3438	11/11/2016 08:15	6500	9.19	13.1
736645.3542	11/11/2016 08:30	6450	9.18	13.1
736645.3646	11/11/2016 08:45	6500	9.19	13
736645.375	11/11/2016 09:00	6500	9.2	13
736645.3854	11/11/2016 09:15	6500	9.2	13
736645.3958	11/11/2016 09:30	6500	9.21	12.9
736645.4063	11/11/2016 09:45	6470	9.2	12.9
736645.4167	11/11/2016 10:00	6470	9.2	12.9
736645.4271	11/11/2016 10:15	6470	9.2	12.9
736645.4375	11/11/2016 10:30	6430	9.21	12.9
736645.4479	11/11/2016 10:45	6430	9.19	12.9
736645.4583	11/11/2016 11:00	6380	9.21	12.9
736645.4688	11/11/2016 11:15	6320	9.2	13
736645.4792	11/11/2016 11:30	6340	9.2	13
736645.4896	11/11/2016 11:45	6290	9.2	13
736645.5	11/11/2016 12:00	6290	9.2	13.1
736645.5104	11/11/2016 12:15	6270	9.19	13.1
736645.5208	11/11/2016 12:30	6230	9.19	13.1
736645.5313	11/11/2016 12:45	6180	9.2	13.2
736645.5417	11/11/2016 13:00	6200	9.19	13.2
736645.5521	11/11/2016 13:15	6160	9.19	13.2
736645.5625	11/11/2016 13:30	6140	9.19	13.2
736645.5729	11/11/2016 13:45	6140	9.2	13.3
736645.5833	11/11/2016 14:00	6090	9.18	13.3
736645.5938	11/11/2016 14:15	6090	9.18	13.3
736645.6042	11/11/2016 14:30	6090	9.18	13.3
736645.6146	11/11/2016 14:45	6030	9.19	13.4
736645.625	11/11/2016 15:00	6070	9.17	13.4
736645.6354	11/11/2016 15:15	6030	9.15	13.4
736645.6458	11/11/2016 15:30	6030	9.17	13.4
736645.6563	11/11/2016 15:45	6030	9.16	13.4
736645.6667	11/11/2016 16:00	6000	9.15	13.4
736645.6771	11/11/2016 16:15	5980	9.14	13.4
736645.6875	11/11/2016 16:30	5980	9.14	13.3
736645.6979	11/11/2016 16:45	5980	9.16	13.4
736645.7083	11/11/2016 17:00	5960	9.14	13.3
736645.7188	11/11/2016 17:15	5940	9.12	13.3
736645.7292	11/11/2016 17:30	5980	9.14	13.3
736645.7396	11/11/2016 17:45	5960	9.14	13.3
736645.75	11/11/2016 18:00	5980	9.14	13.2
736645.7604	11/11/2016 18:15	5940	9.15	13.2
736645.7708	11/11/2016 18:30	5910	9.14	13.2
736645.7813	11/11/2016 18:45	5980	9.14	13.2
736645.7917	11/11/2016 19:00	5940	9.16	13.2
736645.8021	11/11/2016 19:15	5960	9.13	13.1
736645.8125	11/11/2016 19:30	5960	9.14	13.1
736645.8229	11/11/2016 19:45	5940	9.14	13.1
736645.8333	11/11/2016 20:00	5960	9.15	13.1
736645.8438	11/11/2016 20:15	5960	9.14	13.1
736645.8542	11/11/2016 20:30	5940	9.14	13
736645.8646	11/11/2016 20:45	5940	9.13	13
736645.875	11/11/2016 21:00	5980	9.14	13
736645.8854	11/11/2016 21:15	5980	9.15	13
736645.8958	11/11/2016 21:30	5960	9.14	13
736645.9063	11/11/2016 21:45	5960	9.13	13
736645.9167	11/11/2016 22:00	5960	9.13	13
736645.9271	11/11/2016 22:15	5960	9.12	13
736645.9375	11/11/2016 22:30	5940	9.13	13
736645.9479	11/11/2016 22:45	5960	9.14	13
736645.9583	11/11/2016 23:00	5960	9.12	13
736645.9688	11/11/2016 23:15	5980	9.13	13
736645.9792	11/11/2016 23:30	5940	9.14	13
736645.9896	11/11/2016 23:45	5980	9.15	13
736646	11/12/2016 00:00	5980	9.14	13
736646.0104	11/12/2016 00:15	5980	9.14	12.9
736646.0208	11/12/2016 00:30	6000	9.14	12.9
736646.0313	11/12/2016 00:45	5960	9.13	12.9
736646.0417	11/12/2016 01:00	5960	9.14	12.9
736646.0521	11/12/2016 01:15	5960	9.13	12.9
736646.0625	11/12/2016 01:30	5980	9.14	12.9
736646.0729	11/12/2016 01:45	5980	9.13	12.9
736646.0833	11/12/2016 02:00	5910	9.14	12.9
736646.0938	11/12/2016 02:15	5980	9.13	12.9
736646.1042	11/12/2016 02:30	5980	9.13	12.8
736646.1146	11/12/2016 02:45	5940	9.13	12.8
736646.125	11/12/2016 03:00	5980	9.14	12.8
736646.1354	11/12/2016 03:15	5980	9.14	12.8
736646.1458	11/12/2016 03:30	5940	9.14	12.8
736646.1563	11/12/2016 03:45	5960	9.13	12.8
736646.1667	11/12/2016 04:00	5980	9.13	12.8
736646.1771	11/12/2016 04:15	5960	9.12	12.8
736646.1875	11/12/2016 04:30	5960	9.12	12.8
736646.1979	11/12/2016 04:45	5910	9.12	12.8
736646.2083	11/12/2016 05:00	5890	9.12	12.7
736646.2188	11/12/2016 05:15	5960	9.13	12.7
736646.2292	11/12/2016 05:30	5940	9.12	12.7
736646.2396	11/12/2016 05:45	5940	9.12	12.7
736646.25	11/12/2016 06:00	5960	9.15	12.7
736646.2604	11/12/2016 06:15	5960	9.12	12.7
736646.2708	11/12/2016 06:30	5940	9.12	12.7
736646.2813	11/12/2016 06:45	5960	9.12	12.7
736646.2917	11/12/2016 07:00	5960	9.13	12.6
736646.3021	11/12/2016 07:15	5960	9.13	12.6
736646.3125	11/12/2016 07:30	5960	9.13	12.6
736646.3229	11/12/2016 07:45	5960	9.12	12.6
736646.3333	11/12/2016 08:00	5940	9.12	12.6
736646.3438	11/12/2016 08:15	5940	9.11	12.6
736646.3542	11/12/2016 08:30	5940	9.12	12.6
736646.3646	11/12/2016 08:45	5940	9.12	12.6
736646.375	11/12/2016 09:00	5960	9.11	12.6
736646.3854	11/12/2016 09:15	5940	9.1	12.6
736646.3958	11/12/2016 09:30	5910	9.1	12.7
736646.4063	11/12/2016 09:45	5940	9.1	12.7
736646.4167	11/12/2016 10:00	5940	9.11	12.7
736646.4271	11/12/2016 10:15	5890	9.13	12.7
736646.4375	11/12/2016 10:30	5870	9.11	12.8
736646.4479	11/12/2016 10:45	5850	9.13	12.8
736646.4583	11/12/2016 11:00	5830	9.11	12.8
736646.4688	11/12/2016 11:15	5780	9.1	12.8
736646.4792	11/12/2016 11:30	5780	9.11	12.9
736646.4896	11/12/2016 11:45	5780	9.11	12.9
736646.5	11/12/2016 12:00	5690	9.11	13
736646.5104	11/12/2016 12:15	5690	9.11	13
736646.5208	11/12/2016 12:30	5720	9.11	13
736646.5313	11/12/2016 12:45	5650	9.12	13.1
736646.5417	11/12/2016 13:00	5650	9.11	13.1
736646.5521	11/12/2016 13:15	5610	9.1	13.1
736646.5625	11/12/2016 13:30	5610	9.1	13.2
736646.5729	11/12/2016 13:45	5610	9.1	13.2
736646.5833	11/12/2016 14:00	5590	9.12	13.2
736646.5938	11/12/2016 14:15	5540	9.09	13.2
736646.6042	11/12/2016 14:30	5590	9.09	13.3
736646.6146	11/12/2016 14:45	5560	9.09	13.3
736646.625	11/12/2016 15:00	5560	9.07	13.3
736646.6354	11/12/2016 15:15	5500	9.06	13.3
736646.6458	11/12/2016 15:30	5560	9.06	13.3
736646.6563	11/12/2016 15:45	5520	9.07	13.3
736646.6667	11/12/2016 16:00	5500	9.05	13.3
736646.6771	11/12/2016 16:15	5500	9.06	13.3
736646.6875	11/12/2016 16:30	5500	9.07	13.3
736646.6979	11/12/2016 16:45	5500	9.06	13.3
736646.7083	11/12/2016 17:00	5500	9.06	13.3
736646.7188	11/12/2016 17:15	5480	9.06	13.3
736646.7292	11/12/2016 17:30	5480	9.06	13.2
736646.7396	11/12/2016 17:45	5500	9.06	13.2
736646.75	11/12/2016 18:00	5500	9.06	13.2
736646.7604	11/12/2016 18:15	5500	9.07	13.2
736646.7708	11/12/2016 18:30	5500	9.06	13.1
736646.7813	11/12/2016 18:45	5480	9.07	13.1
736646.7917	11/12/2016 19:00	5450	9.06	13.1
736646.8021	11/12/2016 19:15	5450	9.07	13
736646.8125	11/12/2016 19:30	5450	9.08	13
736646.8229	11/12/2016 19:45	5430	9.06	13
736646.8333	11/12/2016 20:00	5450	9.07	12.9
736646.8438	11/12/2016 20:15	5450	9.09	12.9
736646.8542	11/12/2016 20:30	5480	9.07	12.9
736646.8646	11/12/2016 20:45	5450	9.06	12.9
736646.875	11/12/2016 21:00	5480	9.08	12.8
736646.8854	11/12/2016 21:15	5480	9.07	12.8
736646.8958	11/12/2016 21:30	5480	9.08	12.8
736646.9063	11/12/2016 21:45	5410	9.07	12.8
736646.9167	11/12/2016 22:00	5410	9.08	12.8
736646.9271	11/12/2016 22:15	5480	9.08	12.7
736646.9375	11/12/2016 22:30	5430	9.06	12.7
736646.9479	11/12/2016 22:45	5480	9.07	12.7
736646.9583	11/12/2016 23:00	5450	9.04	12.7
736646.9688	11/12/2016 23:15	5450	9.07	12.7
736646.9792	11/12/2016 23:30	5430	9.05	12.7
736646.9896	11/12/2016 23:45	5450	9.08	12.7
736647	11/13/2016 00:00	5450	9.07	12.7
736647.0104	11/13/2016 00:15	5450	9.06	12.6
736647.0208	11/13/2016 00:30	5450	9.05	12.6
736647.0313	11/13/2016 00:45	5480	9.05	12.6
736647.0417	11/13/2016 01:00	5450	9.06	12.6
736647.0521	11/13/2016 01:15	5450	9.06	12.6
736647.0625	11/13/2016 01:30	5480	9.06	12.6
736647.0729	11/13/2016 01:45	5450	9.06	12.6
736647.0833	11/13/2016 02:00	5430	9.07	12.6
736647.0938	11/13/2016 02:15	5430	9.06	12.6
736647.1042	11/13/2016 02:30	5430	9.07	12.6
736647.1146	11/13/2016 02:45	5450	9.07	12.5
736647.125	11/13/2016 03:00	5450	9.06	12.5
736647.1354	11/13/2016 03:15	5480	9.07	12.5
736647.1458	11/13/2016 03:30	5480	9.06	12.5
736647.1563	11/13/2016 03:45	5430	9.05	12.5
736647.1667	11/13/2016 04:00	5430	9.05	12.5
736647.1771	11/13/2016 04:15	5450	9.05	12.5
736647.1875	11/13/2016 04:30	5430	9.05	12.5
736647.1979	11/13/2016 04:45	5480	9.06	12.4
736647.2083	11/13/2016 05:00	5480	9.07	12.4
736647.2188	11/13/2016 05:15	5430	9.05	12.4
736647.2292	11/13/2016 05:30	5430	9.05	12.4
736647.2396	11/13/2016 05:45	5450	9.05	12.4
736647.25	11/13/2016 06:00	5450	9.05	12.4
736647.2604	11/13/2016 06:15	5430	9.04	12.4
736647.2708	11/13/2016 06:30	5480	9.06	12.4
736647.2813	11/13/2016 06:45	5450	9.05	12.4
736647.2917	11/13/2016 07:00	5430	9.06	12.4
736647.3021	11/13/2016 07:15	5430	9.04	12.3
736647.3125	11/13/2016 07:30	5430	9.06	12.3
736647.3229	11/13/2016 07:45	5450	9.04	12.3
736647.3333	11/13/2016 08:00	5450	9.05	12.3
736647.3438	11/13/2016 08:15	5430	9.05	12.3
736647.3542	11/13/2016 08:30	5450	9.04	12.3
736647.3646	11/13/2016 08:45	5450	9.04	12.3
736647.375	11/13/2016 09:00	5430	9.03	12.3
736647.3854	11/13/2016 09:15	5430	9.04	12.3
736647.3958	11/13/2016 09:30	5450	9.04	12.3
736647.4063	11/13/2016 09:45	5430	9.04	12.3
736647.4167	11/13/2016 10:00	5430	8.97	12.3
736647.4271	11/13/2016 10:15	5430	9.04	12.4
736647.4375	11/13/2016 10:30	5430	9.04	12.4
736647.4479	11/13/2016 10:45	5350	9.05	12.4
736647.4583	11/13/2016 11:00	5370	9.04	12.4
736647.4688	11/13/2016 11:15	5300	9.04	12.5
736647.4792	11/13/2016 11:30	5260	9.04	12.5
736647.4896	11/13/2016 11:45	5240	9.03	12.5
736647.5	11/13/2016 12:00	5180	9.03	12.6
736647.5104	11/13/2016 12:15	5130	9.03	12.6
736647.5208	11/13/2016 12:30	5070	9.04	12.6
736647.5313	11/13/2016 12:45	5030	9.03	12.7
736647.5417	11/13/2016 13:00	4980	9.04	12.7
736647.5521	11/13/2016 13:15	4980	9.03	12.8
736647.5625	11/13/2016 13:30	4920	9.03	12.8
736647.5729	11/13/2016 13:45	4920	9.03	12.8
736647.5833	11/13/2016 14:00	4900	9.01	12.8
736647.5938	11/13/2016 14:15	4830	9.02	12.8
736647.6042	11/13/2016 14:30	4860	9.01	12.9
736647.6146	11/13/2016 14:45	4810	9.01	12.9
736647.625	11/13/2016 15:00	4810	9	12.9
736647.6354	11/13/2016 15:15	4790	8.96	12.9
736647.6458	11/13/2016 15:30	4750	8.98	12.9
736647.6563	11/13/2016 15:45	4750	8.97	12.9
736647.6667	11/13/2016 16:00	4720	8.96	12.9
736647.6771	11/13/2016 16:15	4700	8.95	12.9
736647.6875	11/13/2016 16:30	4700	8.95	12.9
736647.6979	11/13/2016 16:45	4680	8.94	12.9
736647.7083	11/13/2016 17:00	4660	8.93	12.8
736647.7188	11/13/2016 17:15	4680	8.93	12.8
736647.7292	11/13/2016 17:30	4660	8.92	12.8
736647.7396	11/13/2016 17:45	4680	8.9	12.7
736647.75	11/13/2016 18:00	4680	8.9	12.7
736647.7604	11/13/2016 18:15	4630	8.9	12.7
736647.7708	11/13/2016 18:30	4630	8.9	12.6
736647.7813	11/13/2016 18:45	4630	8.9	12.6
736647.7917	11/13/2016 19:00	4630	8.91	12.5
736647.8021	11/13/2016 19:15	4610	8.9	12.5
736647.8125	11/13/2016 19:30	4610	8.9	12.4
736647.8229	11/13/2016 19:45	4630	8.9	12.4
736647.8333	11/13/2016 20:00	4630	8.91	12.4
736647.8438	11/13/2016 20:15	4610	8.9	12.3
736647.8542	11/13/2016 20:30	4590	8.9	12.3
736647.8646	11/13/2016 20:45	4590	8.91	12.2
736647.875	11/13/2016 21:00	4590	8.93	12.2
736647.8854	11/13/2016 21:15	4590	8.9	12.1
736647.8958	11/13/2016 21:30	4610	8.9	12.1
736647.9063	11/13/2016 21:45	4610	8.9	12.1
736647.9167	11/13/2016 22:00	4590	8.9	12
736647.9271	11/13/2016 22:15	4590	8.9	12
736647.9375	11/13/2016 22:30	4590	8.91	12
736647.9479	11/13/2016 22:45	4610	8.89	12
736647.9583	11/13/2016 23:00	4590	8.91	12
736647.9688	11/13/2016 23:15	4590	8.9	12
736647.9792	11/13/2016 23:30	4610	8.89	12
736647.9896	11/13/2016 23:45	4610	8.9	11.9
736648	11/14/2016 00:00	4610	8.9	11.9
736648.0104	11/14/2016 00:15	4590	8.91	11.9
736648.0208	11/14/2016 00:30	4590	8.9	11.9
736648.0313	11/14/2016 00:45	4590	8.89	11.9
736648.0417	11/14/2016 01:00	4590	8.89	11.9
736648.0521	11/14/2016 01:15	4590	8.9	11.9
736648.0625	11/14/2016 01:30	4590	8.91	11.9
736648.0729	11/14/2016 01:45	4630	8.89	11.9
736648.0833	11/14/2016 02:00	4590	8.89	11.9
736648.0938	11/14/2016 02:15	4610	8.9	11.8
736648.1042	11/14/2016 02:30	4610	8.84	11.8
736648.1146	11/14/2016 02:45	4590	8.89	11.8
736648.125	11/14/2016 03:00	4610	8.91	11.8
736648.1354	11/14/2016 03:15	4610	8.89	11.8
736648.1458	11/14/2016 03:30	4610	8.9	11.8
736648.1563	11/14/2016 03:45	4590	8.89	11.8
736648.1667	11/14/2016 04:00	4590	8.9	11.8
736648.1771	11/14/2016 04:15	4610	8.88	11.8
736648.1875	11/14/2016 04:30	4590	8.89	11.7
736648.1979	11/14/2016 04:45	4590	8.89	11.7
736648.2083	11/14/2016 05:00	4560	8.88	11.7
736648.2188	11/14/2016 05:15	4610	8.88	11.7
736648.2292	11/14/2016 05:30	4590	8.88	11.7
736648.2396	11/14/2016 05:45	4560	8.88	11.7
736648.25	11/14/2016 06:00	4590	8.87	11.6
736648.2604	11/14/2016 06:15	4590	8.87	11.6
736648.2708	11/14/2016 06:30	4590	8.87	11.6
736648.2813	11/14/2016 06:45	4590	8.87	11.6
736648.2917	11/14/2016 07:00	4610	8.86	11.6
736648.3021	11/14/2016 07:15	4590	8.86	11.6
736648.3125	11/14/2016 07:30	4610	8.85	11.5
736648.3229	11/14/2016 07:45	4560	8.85	11.5
736648.3333	11/14/2016 08:00	4590	8.85	11.5
736648.3438	11/14/2016 08:15	4610	8.86	11.5
736648.3542	11/14/2016 08:30	4590	8.85	11.5
736648.3646	11/14/2016 08:45	4590	8.85	11.5
736648.375	11/14/2016 09:00	4590	8.85	11.5
736648.3854	11/14/2016 09:15	4590	8.84	11.5
736648.3958	11/14/2016 09:30	4610	8.84	11.5
736648.4063	11/14/2016 09:45	4590	8.82	11.5
736648.4167	11/14/2016 10:00	4590	8.83	11.6
736648.4271	11/14/2016 10:15	4590	8.84	11.6
736648.4375	11/14/2016 10:30	4590	8.84	11.6
736648.4479	11/14/2016 10:45	4560	8.85	11.7
736648.4583	11/14/2016 11:00	4610	8.83	11.7
736648.4688	11/14/2016 11:15	4610	8.83	11.7
736648.4792	11/14/2016 11:30	4610	8.76	11.8
736648.4896	11/14/2016 11:45	4590	8.77	11.8
736648.5	11/14/2016 12:00	4590	8.78	11.8
736648.5104	11/14/2016 12:15	4590	8.82	11.9
736648.5208	11/14/2016 12:30	4590	8.86	11.9
736648.5313	11/14/2016 12:45	4590	8.85	12
736648.5417	11/14/2016 13:00	4590	8.86	12.1
736648.5521	11/14/2016 13:15	4590	8.86	12.1
736648.5625	11/14/2016 13:30	4610	8.88	12.2
736648.5729	11/14/2016 13:45	4590	8.87	12.2
736648.5833	11/14/2016 14:00	4590	8.87	12.2
736648.5938	11/14/2016 14:15	4560	8.88	12.3
736648.6042	11/14/2016 14:30	4560	8.87	12.3
736648.6146	11/14/2016 14:45	4560	8.87	12.4
736648.625	11/14/2016 15:00	4540	8.87	12.4
736648.6354	11/14/2016 15:15	4540	8.87	12.4
736648.6458	11/14/2016 15:30	4560	8.87	12.4
736648.6563	11/14/2016 15:45	4560	8.89	12.4
736648.6667	11/14/2016 16:00	4540	8.87	12.4
736648.6771	11/14/2016 16:15	4540	8.87	12.5
736648.6875	11/14/2016 16:30	4540	8.88	12.5
736648.6979	11/14/2016 16:45	4540	8.87	12.5
736648.7083	11/14/2016 17:00	4560	8.88	12.5
736648.7188	11/14/2016 17:15	4540	8.88	12.4
736648.7292	11/14/2016 17:30	4540	8.88	12.4
736648.7396	11/14/2016 17:45	4560	8.88	12.4
736648.75	11/14/2016 18:00	4560	8.88	12.4
736648.7604	11/14/2016 18:15	4540	8.88	12.4
736648.7708	11/14/2016 18:30	4520	8.88	12.4
736648.7813	11/14/2016 18:45	4500	8.89	12.4
736648.7917	11/14/2016 19:00	4540	8.89	12.4
736648.8021	11/14/2016 19:15	4520	8.89	12.3
736648.8125	11/14/2016 19:30	4520	8.9	12.3
736648.8229	11/14/2016 19:45	4560	8.89	12.3
736648.8333	11/14/2016 20:00	4560	8.89	12.3
736648.8438	11/14/2016 20:15	4540	8.89	12.3
736648.8542	11/14/2016 20:30	4560	8.89	12.2
736648.8646	11/14/2016 20:45	4520	8.89	12.2
736648.875	11/14/2016 21:00	4560	8.89	12.2
736648.8854	11/14/2016 21:15	4560	8.9	12.2
736648.8958	11/14/2016 21:30	4540	8.92	12.2
736648.9063	11/14/2016 21:45	4540	8.9	12.2
736648.9167	11/14/2016 22:00	4540	8.9	12.1
736648.9271	11/14/2016 22:15	4540	8.9	12.1
736648.9375	11/14/2016 22:30	4590	8.9	12.1
736648.9479	11/14/2016 22:45	4590	8.92	12.1
736648.9583	11/14/2016 23:00	4590	8.9	12
736648.9688	11/14/2016 23:15	4560	8.91	12
736648.9792	11/14/2016 23:30	4590	8.9	12
736648.9896	11/14/2016 23:45	4590	8.9	12
736649	11/15/2016 00:00	4560	8.91	12
736649.0104	11/15/2016 00:15	4560	8.9	12
736649.0208	11/15/2016 00:30	4590	8.9	12
736649.0313	11/15/2016 00:45	4590	8.91	11.9
736649.0417	11/15/2016 01:00	4560	8.9	11.9
736649.0521	11/15/2016 01:15	4560	8.91	11.9
736649.0625	11/15/2016 01:30	4560	8.91	11.9
736649.0729	11/15/2016 01:45	4560	8.9	11.9
736649.0833	11/15/2016 02:00	4590	8.9	11.9
736649.0938	11/15/2016 02:15	4560	8.9	11.9
736649.1042	11/15/2016 02:30	4590	8.91	11.9
736649.1146	11/15/2016 02:45	4590	8.9	11.9
736649.125	11/15/2016 03:00	4560	8.9	11.9
736649.1354	11/15/2016 03:15	4590	8.91	11.9
736649.1458	11/15/2016 03:30	4560	8.92	11.9
736649.1563	11/15/2016 03:45	4590	8.9	11.9
736649.1667	11/15/2016 04:00	4590	8.9	11.8
736649.1771	11/15/2016 04:15	4590	8.91	11.8
736649.1875	11/15/2016 04:30	4590	8.9	11.8
736649.1979	11/15/2016 04:45	4590	8.9	11.8
736649.2083	11/15/2016 05:00	4590	8.9	11.8
736649.2188	11/15/2016 05:15	4560	8.9	11.8
736649.2292	11/15/2016 05:30	4560	8.89	11.8
736649.2396	11/15/2016 05:45	4560	8.9	11.8
736649.25	11/15/2016 06:00	4560	8.89	11.8
736649.2604	11/15/2016 06:15	4590	8.89	11.8
736649.2708	11/15/2016 06:30	4560	8.91	11.8
736649.2813	11/15/2016 06:45	4560	8.89	11.7
736649.2917	11/15/2016 07:00	4560	8.89	11.7
736649.3021	11/15/2016 07:15	4590	8.89	11.7
736649.3125	11/15/2016 07:30	4590	8.89	11.7
736649.3229	11/15/2016 07:45	4590	8.89	11.7
736649.3333	11/15/2016 08:00	4590	8.89	11.7
736649.3438	11/15/2016 08:15	4610	8.89	11.7
736649.3542	11/15/2016 08:30	4590	8.89	11.7
736649.3646	11/15/2016 08:45	4560	8.89	11.7
736649.375	11/15/2016 09:00	4520	8.9	11.7
736649.3854	11/15/2016 09:15	4360	8.89	11.7
736649.3958	11/15/2016 09:30	4150	8.89	11.8
736649.4063	11/15/2016 09:45	3940	8.88	11.8
736649.4167	11/15/2016 10:00	3690	8.88	11.8
736649.4271	11/15/2016 10:15	3470	8.89	11.8
736649.4375	11/15/2016 10:30	3200	8.88	11.8
736649.4479	11/15/2016 10:45	2950	8.89	11.9
736649.4583	11/15/2016 11:00	2750	8.88	11.9
736649.4688	11/15/2016 11:15	2540	8.89	11.9
736649.4792	11/15/2016 11:30	2360	8.88	12
736649.4896	11/15/2016 11:45	2160	8.88	12
736649.5	11/15/2016 12:00	2020	8.88	12
736649.5104	11/15/2016 12:15	1880	8.833315825	12.1
736649.5208	11/15/2016 12:30	1760	8.78942904	12.2
736649.5313	11/15/2016 12:45	1650	8.749580946	12.2
736649.5417	11/15/2016 13:00	1540	8.71	12.2
736649.5521	11/15/2016 13:15	1470	8.71	12.3
736649.5625	11/15/2016 13:30	1470	8.71	12.3
736649.5729	11/15/2016 13:45	1510	8.7	12.3
736649.5833	11/15/2016 14:00	1520	8.69	12.4
736649.5938	11/15/2016 14:15	1690	8.69	12.4
736649.6042	11/15/2016 14:30	1860	8.71	12.4
736649.6146	11/15/2016 14:45	2060	8.67	12.4
736649.625	11/15/2016 15:00	2250	8.65	12.5
736649.6354	11/15/2016 15:15	2470	8.63	12.5
736649.6458	11/15/2016 15:30	2680	8.6	12.5
736649.6563	11/15/2016 15:45	2870	8.57	12.5
736649.6667	11/15/2016 16:00	3070	8.56	12.5
736649.6771	11/15/2016 16:15	3200	8.55	12.5
736649.6875	11/15/2016 16:30	3410	8.5	12.5
736649.6979	11/15/2016 16:45	3550	8.45	12.5
736649.7083	11/15/2016 17:00	3660	8.41	12.6
736649.7188	11/15/2016 17:15	3770	8.36	12.6
736649.7292	11/15/2016 17:30	3910	8.36	12.7
736649.7396	11/15/2016 17:45	3940	8.37	12.8
736649.75	11/15/2016 18:00	4030	8.36	12.8
736649.7604	11/15/2016 18:15	4120	8.33	12.8
736649.7708	11/15/2016 18:30	4150	8.35	12.8
736649.7813	11/15/2016 18:45	4210	8.4	12.7
736649.7917	11/15/2016 19:00	4270	8.45	12.7
736649.8021	11/15/2016 19:15	4330	8.5	12.6
736649.8125	11/15/2016 19:30	4330	8.56	12.5
736649.8229	11/15/2016 19:45	4360	8.62	12.5
736649.8333	11/15/2016 20:00	4420	8.65	12.4
736649.8438	11/15/2016 20:15	4420	8.67	12.3
736649.8542	11/15/2016 20:30	4470	8.68	12.3
736649.8646	11/15/2016 20:45	4450	8.7	12.3
736649.875	11/15/2016 21:00	4470	8.73	12.2
736649.8854	11/15/2016 21:15	4500	8.71	12.2
736649.8958	11/15/2016 21:30	4520	8.7	12.1
736649.9063	11/15/2016 21:45	4500	8.69	12.1
736649.9167	11/15/2016 22:00	4520	8.72	12.1
736649.9271	11/15/2016 22:15	4540	8.7	12
736649.9375	11/15/2016 22:30	4540	8.7	12
736649.9479	11/15/2016 22:45	4540	8.71	12
736649.9583	11/15/2016 23:00	4540	8.7	12
736649.9688	11/15/2016 23:15	4540	8.7	12
736649.9792	11/15/2016 23:30	4560	8.71	12
736649.9896	11/15/2016 23:45	4560	8.73	12
736650	11/16/2016 00:00	4590	8.71	11.9
736650.0104	11/16/2016 00:15	4590	8.7	11.9
736650.0208	11/16/2016 00:30	4560	8.7	11.9
736650.0313	11/16/2016 00:45	4590	8.69	11.9
736650.0417	11/16/2016 01:00	4560	8.69	11.9
736650.0521	11/16/2016 01:15	4590	8.69	11.9
736650.0625	11/16/2016 01:30	4590	8.69	11.9
736650.0729	11/16/2016 01:45	4560	8.7	11.9
736650.0833	11/16/2016 02:00	4610	8.7	11.9
736650.0938	11/16/2016 02:15	4610	8.7	11.8
736650.1042	11/16/2016 02:30	4590	8.7	11.8
736650.1146	11/16/2016 02:45	4610	8.69	11.8
736650.125	11/16/2016 03:00	4590	8.69	11.8
736650.1354	11/16/2016 03:15	4610	8.68	11.8
736650.1458	11/16/2016 03:30	4610	8.69	11.8
736650.1563	11/16/2016 03:45	4590	8.7	11.8
736650.1667	11/16/2016 04:00	4610	8.69	11.8
736650.1771	11/16/2016 04:15	4610	8.68	11.8
736650.1875	11/16/2016 04:30	4610	8.68	11.8
736650.1979	11/16/2016 04:45	4590	8.69	11.8
736650.2083	11/16/2016 05:00	4610	8.68	11.8
736650.2188	11/16/2016 05:15	4590	8.68	11.7
736650.2292	11/16/2016 05:30	4590	8.67	11.7
736650.2396	11/16/2016 05:45	4610	8.66	11.7
736650.25	11/16/2016 06:00	4630	8.66	11.7
736650.2604	11/16/2016 06:15	4610	8.66	11.7
736650.2708	11/16/2016 06:30	4610	8.65	11.7
736650.2813	11/16/2016 06:45	4630	8.67	11.7
736650.2917	11/16/2016 07:00	4590	8.65	11.7
736650.3021	11/16/2016 07:15	4610	8.65	11.7
736650.3125	11/16/2016 07:30	4630	8.65	11.7
736650.3229	11/16/2016 07:45	4610	8.65	11.6
736650.3333	11/16/2016 08:00	4630	8.65	11.6
736650.3438	11/16/2016 08:15	4630	8.65	11.6
736650.3542	11/16/2016 08:30	4610	8.63	11.6
736650.3646	11/16/2016 08:45	4630	8.65	11.6
736650.375	11/16/2016 09:00	4630	8.64	11.7
736650.3854	11/16/2016 09:15	4630	8.65	11.7
736650.3958	11/16/2016 09:30	4590	8.64	11.7
736650.4063	11/16/2016 09:45	4610	8.64	11.7
736650.4167	11/16/2016 10:00	4610	8.65	11.7
736650.4271	11/16/2016 10:15	4590	8.64	11.7
736650.4375	11/16/2016 10:30	4560	8.65	11.7
736650.4479	11/16/2016 10:45	4540	8.64	11.8
736650.4583	11/16/2016 11:00	4500	8.65	11.8
736650.4688	11/16/2016 11:15	4450	8.65	11.9
736650.4792	11/16/2016 11:30	4450	8.66	11.9
736650.4896	11/16/2016 11:45	4420	8.64	11.9
736650.5	11/16/2016 12:00	4330	8.64	12
736650.5104	11/16/2016 12:15	4330	8.64	12
736650.5208	11/16/2016 12:30	4330	8.64	12.1
736650.5313	11/16/2016 12:45	4240	8.65	12.1
736650.5417	11/16/2016 13:00	4210	8.65	12.2
736650.5521	11/16/2016 13:15	4210	8.65	12.2
736650.5625	11/16/2016 13:30	4180	8.65	12.2
736650.5729	11/16/2016 13:45	4210	8.66	12.3
736650.5833	11/16/2016 14:00	4150	8.64	12.3
736650.5938	11/16/2016 14:15	4120	8.65	12.4
736650.6042	11/16/2016 14:30	4090	8.64	12.4
736650.6146	11/16/2016 14:45	4060	8.62	12.4
736650.625	11/16/2016 15:00	4060	8.64	12.5
736650.6354	11/16/2016 15:15	4030	8.63	12.5
736650.6458	11/16/2016 15:30	4060	8.63	12.5
736650.6563	11/16/2016 15:45	4000	8.64	12.5
736650.6667	11/16/2016 16:00	4000	8.63	12.6
736650.6771	11/16/2016 16:15	4000	8.62	12.6
736650.6875	11/16/2016 16:30	4000	8.63	12.6
736650.6979	11/16/2016 16:45	4000	8.62	12.6
736650.7083	11/16/2016 17:00	3970	8.61	12.6
736650.7188	11/16/2016 17:15	4000	8.62	12.6
736650.7292	11/16/2016 17:30	4000	8.61	12.6
736650.7396	11/16/2016 17:45	3910	8.6	12.6
736650.75	11/16/2016 18:00	3970	8.62	12.5
736650.7604	11/16/2016 18:15	3940	8.6	12.5
736650.7708	11/16/2016 18:30	3940	8.59	12.5
736650.7813	11/16/2016 18:45	3910	8.59	12.5
736650.7917	11/16/2016 19:00	3940	8.62	12.4
736650.8021	11/16/2016 19:15	3940	8.59	12.4
736650.8125	11/16/2016 19:30	3940	8.6	12.4
736650.8229	11/16/2016 19:45	3880	8.58	12.3
736650.8333	11/16/2016 20:00	3910	8.59	12.3
736650.8438	11/16/2016 20:15	3880	8.57	12.3
736650.8542	11/16/2016 20:30	3910	8.58	12.2
736650.8646	11/16/2016 20:45	3910	8.57	12.2
736650.875	11/16/2016 21:00	3910	8.58	12.1
736650.8854	11/16/2016 21:15	3910	8.57	12.1
736650.8958	11/16/2016 21:30	3910	8.56	12
736650.9063	11/16/2016 21:45	3940	8.55	12
736650.9167	11/16/2016 22:00	3910	8.54	11.9
736650.9271	11/16/2016 22:15	3910	8.51	11.9
736650.9375	11/16/2016 22:30	3910	8.52	11.9
736650.9479	11/16/2016 22:45	3880	8.53	11.9
736650.9583	11/16/2016 23:00	3910	8.51	11.8
736650.9688	11/16/2016 23:15	3880	8.52	11.8
736650.9792	11/16/2016 23:30	3940	8.53	11.8
736650.9896	11/16/2016 23:45	3970	8.52	11.8
736651	11/17/2016 00:00	3940	8.53	11.8
736651.0104	11/17/2016 00:15	3910	8.52	11.8
736651.0208	11/17/2016 00:30	3910	8.53	11.8
736651.0313	11/17/2016 00:45	3910	8.56	11.8
736651.0417	11/17/2016 01:00	3940	8.54	11.8
736651.0521	11/17/2016 01:15	3910	8.54	11.8
736651.0625	11/17/2016 01:30	3940	8.54	11.8
736651.0729	11/17/2016 01:45	3970	8.55	11.8
736651.0833	11/17/2016 02:00	3970	8.56	11.8
736651.0938	11/17/2016 02:15	3970	8.54	11.8
736651.1042	11/17/2016 02:30	3940	8.55	11.8
736651.1146	11/17/2016 02:45	3940	8.55	11.8
736651.125	11/17/2016 03:00	3910	8.55	11.8
736651.1354	11/17/2016 03:15	3970	8.56	11.8
736651.1458	11/17/2016 03:30	3970	8.56	11.8
736651.1563	11/17/2016 03:45	3970	8.56	11.8
736651.1667	11/17/2016 04:00	3970	8.56	11.9
736651.1771	11/17/2016 04:15	3970	8.56	11.9
736651.1875	11/17/2016 04:30	3970	8.58	11.9
736651.1979	11/17/2016 04:45	3970	8.57	11.9
736651.2083	11/17/2016 05:00	3910	8.57	11.9
736651.2188	11/17/2016 05:15	3970	8.57	11.9
736651.2292	11/17/2016 05:30	3970	8.58	11.9
736651.2396	11/17/2016 05:45	3940	8.57	11.9
736651.25	11/17/2016 06:00	3940	8.58	11.9
736651.2604	11/17/2016 06:15	3940	8.58	11.9
736651.2708	11/17/2016 06:30	3940	8.59	11.9
736651.2813	11/17/2016 06:45	3940	8.57	11.9
736651.2917	11/17/2016 07:00	3880	8.58	11.9
736651.3021	11/17/2016 07:15	3910	8.58	11.9
736651.3125	11/17/2016 07:30	3940	8.58	11.9
736651.3229	11/17/2016 07:45	3940	8.57	11.9
736651.3333	11/17/2016 08:00	3940	8.57	11.9
736651.3438	11/17/2016 08:15	3910	8.57	11.9
736651.3542	11/17/2016 08:30	3940	8.58	11.9
736651.3646	11/17/2016 08:45	3910	8.56	11.9
736651.375	11/17/2016 09:00	3910	8.57	11.9
736651.3854	11/17/2016 09:15	3940	8.57	11.9
736651.3958	11/17/2016 09:30	3940	8.57	11.9
736651.4063	11/17/2016 09:45	3880	8.58	11.9
736651.4167	11/17/2016 10:00	3860	8.56	11.9
736651.4271	11/17/2016 10:15	3800	8.56	11.9
736651.4375	11/17/2016 10:30	3800	8.56	11.9
736651.4479	11/17/2016 10:45	3710	8.57	12
736651.4583	11/17/2016 11:00	3710	8.56	12
736651.4688	11/17/2016 11:15	3690	8.57	12
736651.4792	11/17/2016 11:30	3690	8.56	12
736651.4896	11/17/2016 11:45	3660	8.55	12.1
736651.5	11/17/2016 12:00	3580	8.55	12.1
736651.5104	11/17/2016 12:15	3550	8.55	12.2
736651.5208	11/17/2016 12:30	3550	8.56	12.2
736651.5313	11/17/2016 12:45	3520	8.56	12.2
736651.5417	11/17/2016 13:00	3490	8.59	12.2
736651.5521	11/17/2016 13:15	3580	8.56	12.3
736651.5625	11/17/2016 13:30	3470	8.54	12.3
736651.5729	11/17/2016 13:45	3470	8.54	12.3
736651.5833	11/17/2016 14:00	3470	8.52	12.4
736651.5938	11/17/2016 14:15	3440	8.51	12.4
736651.6042	11/17/2016 14:30	3390	8.52	12.4
736651.6146	11/17/2016 14:45	3440	8.51	12.5
736651.625	11/17/2016 15:00	3390	8.52	12.5
736651.6354	11/17/2016 15:15	3440	8.53	12.6
736651.6458	11/17/2016 15:30	3410	8.51	12.6
736651.6563	11/17/2016 15:45	3410	8.5	12.6
736651.6667	11/17/2016 16:00	3390	8.5	12.6
736651.6771	11/17/2016 16:15	3390	8.51	12.6
736651.6875	11/17/2016 16:30	3360	8.49	12.6
736651.6979	11/17/2016 16:45	3390	8.49	12.6
736651.7083	11/17/2016 17:00	3360	8.48	12.6
736651.7188	11/17/2016 17:15	3390	8.47	12.6
736651.7292	11/17/2016 17:30	3360	8.46	12.6
736651.7396	11/17/2016 17:45	3330	8.46	12.6
736651.75	11/17/2016 18:00	3360	8.48	12.6
736651.7604	11/17/2016 18:15	3330	8.46	12.6
736651.7708	11/17/2016 18:30	3310	8.44	12.6
736651.7813	11/17/2016 18:45	3330	8.43	12.6
736651.7917	11/17/2016 19:00	3330	8.44	12.6
736651.8021	11/17/2016 19:15	3330	8.42	12.5
736651.8125	11/17/2016 19:30	3330	8.42	12.5
736651.8229	11/17/2016 19:45	3330	8.44	12.5
736651.8333	11/17/2016 20:00	3360	8.42	12.4
736651.8438	11/17/2016 20:15	3330	8.41	12.4
736651.8542	11/17/2016 20:30	3310	8.43	12.3
736651.8646	11/17/2016 20:45	3330	8.41	12.3
736651.875	11/17/2016 21:00	3280	8.4	12.2
736651.8854	11/17/2016 21:15	3310	8.4	12.2
736651.8958	11/17/2016 21:30	3330	8.4	12.1
736651.9063	11/17/2016 21:45	3330	8.39	12
736651.9167	11/17/2016 22:00	3330	8.39	12
736651.9271	11/17/2016 22:15	3330	8.37	11.9
736651.9375	11/17/2016 22:30	3330	8.35	11.9
736651.9479	11/17/2016 22:45	3330	8.35	11.8
736651.9583	11/17/2016 23:00	3330	8.34	11.8
736651.9688	11/17/2016 23:15	3310	8.34	11.8
736651.9792	11/17/2016 23:30	3310	8.34	11.7
736651.9896	11/17/2016 23:45	3310	8.34	11.7
736652	11/18/2016 00:00	3330	8.33	11.7
736652.0104	11/18/2016 00:15	3310	8.35	11.7
736652.0208	11/18/2016 00:30	3310	8.34	11.6
736652.0313	11/18/2016 00:45	3330	8.35	11.6
736652.0417	11/18/2016 01:00	3310	8.35	11.7
736652.0521	11/18/2016 01:15	3310	8.34	11.7
736652.0625	11/18/2016 01:30	3360	8.35	11.7
736652.0729	11/18/2016 01:45	3360	8.35	11.7
736652.0833	11/18/2016 02:00	3310	8.37	11.7
736652.0938	11/18/2016 02:15	3330	8.37	11.7
736652.1042	11/18/2016 02:30	3310	8.35	11.7
736652.1146	11/18/2016 02:45	3360	8.35	11.7
736652.125	11/18/2016 03:00	3330	8.36	11.7
736652.1354	11/18/2016 03:15	3330	8.35	11.7
736652.1458	11/18/2016 03:30	3330	8.37	11.7
736652.1563	11/18/2016 03:45	3330	8.37	11.7
736652.1667	11/18/2016 04:00	3330	8.35	11.7
736652.1771	11/18/2016 04:15	3330	8.35	11.7
736652.1875	11/18/2016 04:30	3330	8.34	11.6
736652.1979	11/18/2016 04:45	3330	8.34	11.6
736652.2083	11/18/2016 05:00	3330	8.34	11.6
736652.2188	11/18/2016 05:15	3330	8.34	11.6
736652.2292	11/18/2016 05:30	3360	8.33	11.6
736652.2396	11/18/2016 05:45	3310	8.34	11.6
736652.25	11/18/2016 06:00	3310	8.32	11.6
736652.2604	11/18/2016 06:15	3330	8.33	11.6
736652.2708	11/18/2016 06:30	3330	8.31	11.6
736652.2813	11/18/2016 06:45	3360	8.31	11.6
736652.2917	11/18/2016 07:00	3360	8.29	11.6
736652.3021	11/18/2016 07:15	3440	8.29	11.5
736652.3125	11/18/2016 07:30	3360	8.27	11.5
736652.3229	11/18/2016 07:45	3360	8.27	11.5
736652.3333	11/18/2016 08:00	3390	8.27	11.5
736652.3438	11/18/2016 08:15	3330	8.26	11.5
736652.3542	11/18/2016 08:30	3390	8.26	11.5
736652.3646	11/18/2016 08:45	3330	8.27	11.4
736652.375	11/18/2016 09:00	3310	8.26	11.4
736652.3854	11/18/2016 09:15	3410	8.27	11.4
736652.3958	11/18/2016 09:30	3330	8.27	11.4
736652.4063	11/18/2016 09:45	3390	8.27	11.4
736652.4167	11/18/2016 10:00	3310	8.29	11.4
736652.4271	11/18/2016 10:15	3330	8.27	11.4
736652.4375	11/18/2016 10:30	3310	8.27	11.4
736652.4479	11/18/2016 10:45	3280	8.28	11.4
736652.4583	11/18/2016 11:00	3330	8.28	11.4
736652.4688	11/18/2016 11:15	3280	8.3	11.5
736652.4792	11/18/2016 11:30	3280	8.3	11.4
736652.4896	11/18/2016 11:45	3310	8.3	11.4
736652.5	11/18/2016 12:00	3250	8.33	11.4
736652.5104	11/18/2016 12:15	3310	8.32	11.4
736652.5208	11/18/2016 12:30	3180	8.3	11.4
736652.5313	11/18/2016 12:45	3250	8.31	11.4
736652.5417	11/18/2016 13:00	3230	8.3	11.4
736652.5521	11/18/2016 13:15	3230	8.32	11.3
736652.5625	11/18/2016 13:30	3180	8.31	11.3
736652.5729	11/18/2016 13:45	3250	8.29	11.3
736652.5833	11/18/2016 14:00	3180	8.29	11.3
736652.5938	11/18/2016 14:15	3200	8.3	11.3
736652.6042	11/18/2016 14:30	3180	8.3	11.2
736652.6146	11/18/2016 14:45	3200	8.29	11.2
736652.625	11/18/2016 15:00	3120	8.27	11.2
736652.6354	11/18/2016 15:15	3200	8.28	11.1
736652.6458	11/18/2016 15:30	3150	8.26	11.1
736652.6563	11/18/2016 15:45	3230	8.25	11.1
736652.6667	11/18/2016 16:00	3180	8.24	11
736652.6771	11/18/2016 16:15	3120	8.21	11
736652.6875	11/18/2016 16:30	3230	8.2	11
736652.6979	11/18/2016 16:45	3200	8.2	10.9
736652.7083	11/18/2016 17:00	3180	8.2	10.9
736652.7188	11/18/2016 17:15	3120	8.19	10.9
736652.7292	11/18/2016 17:30	3200	8.2	10.8
736652.7396	11/18/2016 17:45	3180	8.22	10.8
736652.75	11/18/2016 18:00	3200	8.24	10.8
736652.7604	11/18/2016 18:15	3150	8.22	10.7
736652.7708	11/18/2016 18:30	3150	8.21	10.7
736652.7813	11/18/2016 18:45	3200	8.21	10.7
736652.7917	11/18/2016 19:00	3150	8.2	10.6
736652.8021	11/18/2016 19:15	3150	8.19	10.6
736652.8125	11/18/2016 19:30	3100	8.17	10.6
736652.8229	11/18/2016 19:45	3120	8.21	10.5
736652.8333	11/18/2016 20:00	3180	8.18	10.5
736652.8438	11/18/2016 20:15	3200	8.19	10.5
736652.8542	11/18/2016 20:30	3180	8.18	10.5
736652.8646	11/18/2016 20:45	3180	8.21	10.4
736652.875	11/18/2016 21:00	3120	8.19	10.4
736652.8854	11/18/2016 21:15	3200	8.19	10.4
736652.8958	11/18/2016 21:30	3120	8.19	10.4
736652.9063	11/18/2016 21:45	3120	8.19	10.3
736652.9167	11/18/2016 22:00	3180	8.19	10.3
736652.9271	11/18/2016 22:15	3180	8.18	10.3
736652.9375	11/18/2016 22:30	3150	8.19	10.2
736652.9479	11/18/2016 22:45	3150	8.18	10.2
736652.9583	11/18/2016 23:00	3180	8.18	10.2
736652.9688	11/18/2016 23:15	3120	8.19	10.2
736652.9792	11/18/2016 23:30	3180	8.16	10.2
736652.9896	11/18/2016 23:45	3200	8.17	10.1
736653	11/19/2016 00:00	3200	8.19	10.1
736653.0104	11/19/2016 00:15	3150	8.18	10
736653.0208	11/19/2016 00:30	3100	8.2	10
736653.0313	11/19/2016 00:45	3120	8.18	10
736653.0417	11/19/2016 01:00	3150	8.2	10
736653.0521	11/19/2016 01:15	3150	8.18	10
736653.0625	11/19/2016 01:30	3180	8.19	10
736653.0729	11/19/2016 01:45	3120	8.2	10
736653.0833	11/19/2016 02:00	3150	8.21	10
736653.0938	11/19/2016 02:15	3180	8.2	9.9
736653.1042	11/19/2016 02:30	3150	8.21	9.9
736653.1146	11/19/2016 02:45	3120	8.2	9.9
736653.125	11/19/2016 03:00	3180	8.21	9.9
736653.1354	11/19/2016 03:15	3150	8.2	9.9
736653.1458	11/19/2016 03:30	3120	8.21	9.9
736653.1563	11/19/2016 03:45	3180	8.2	9.8
736653.1667	11/19/2016 04:00	3120	8.2	9.8
736653.1771	11/19/2016 04:15	3120	8.21	9.8
736653.1875	11/19/2016 04:30	3150	8.2	9.8
736653.1979	11/19/2016 04:45	3180	8.22	9.8
736653.2083	11/19/2016 05:00	3100	8.21	9.7
736653.2188	11/19/2016 05:15	3180	8.24	9.7
736653.2292	11/19/2016 05:30	3200	8.23	9.7
736653.2396	11/19/2016 05:45	3180	8.26	9.7
736653.25	11/19/2016 06:00	3180	8.25	9.7
736653.2604	11/19/2016 06:15	3180	8.27	9.6
736653.2708	11/19/2016 06:30	3180	8.29	9.6
736653.2813	11/19/2016 06:45	3120	8.28	9.6
736653.2917	11/19/2016 07:00	3150	8.29	9.6
736653.3021	11/19/2016 07:15	3180	8.3	9.6
736653.3125	11/19/2016 07:30	3120	8.32	9.6
736653.3229	11/19/2016 07:45	3150	8.3	9.6
736653.3333	11/19/2016 08:00	3150	8.3	9.6
736653.3438	11/19/2016 08:15	3180	8.3	9.6
736653.3542	11/19/2016 08:30	3180	8.31	9.6
736653.3646	11/19/2016 08:45	3120	8.29	9.5
736653.375	11/19/2016 09:00	3150	8.3	9.5
736653.3854	11/19/2016 09:15	3180	8.29	9.5
736653.3958	11/19/2016 09:30	3230	8.31	9.5
736653.4063	11/19/2016 09:45	3200	8.3	9.5
736653.4167	11/19/2016 10:00	3100	8.3	9.5
736653.4271	11/19/2016 10:15	3150	8.27	9.4
736653.4375	11/19/2016 10:30	3180	8.27	9.4
736653.4479	11/19/2016 10:45	3100	8.3	9.4
736653.4583	11/19/2016 11:00	3180	8.25	9.5
736653.4688	11/19/2016 11:15	3150	8.27	9.5
736653.4792	11/19/2016 11:30	3150	8.26	9.5
736653.4896	11/19/2016 11:45	3120	8.25	9.5
736653.5	11/19/2016 12:00	3180	8.23	9.5
736653.5104	11/19/2016 12:15	3150	8.22	9.5
736653.5208	11/19/2016 12:30	3180	8.2	9.6
736653.5313	11/19/2016 12:45	3150	8.23	9.6
736653.5417	11/19/2016 13:00	3180	8.22	9.6
736653.5521	11/19/2016 13:15	3180	8.19	9.6
736653.5625	11/19/2016 13:30	3150	8.18	9.6
736653.5729	11/19/2016 13:45	3150	8.17	9.6
736653.5833	11/19/2016 14:00	3150	8.16	9.6
736653.5938	11/19/2016 14:15	3150	8.19	9.6
736653.6042	11/19/2016 14:30	3150	8.18	9.6
736653.6146	11/19/2016 14:45	3150	8.17	9.7
736653.625	11/19/2016 15:00	3180	8.18	9.7
736653.6354	11/19/2016 15:15	3120	8.16	9.7
736653.6458	11/19/2016 15:30	3120	8.15	9.7
736653.6563	11/19/2016 15:45	3100	8.16	9.7
736653.6667	11/19/2016 16:00	3120	8.15	9.7
736653.6771	11/19/2016 16:15	3100	8.18	9.7
736653.6875	11/19/2016 16:30	3120	8.14	9.7
736653.6979	11/19/2016 16:45	3120	8.17	9.7
736653.7083	11/19/2016 17:00	3120	8.14	9.7
736653.7188	11/19/2016 17:15	3120	8.13	9.7
736653.7292	11/19/2016 17:30	3100	8.14	9.6
736653.7396	11/19/2016 17:45	3100	8.13	9.6
736653.75	11/19/2016 18:00	3120	8.11	9.6
736653.7604	11/19/2016 18:15	3100	8.12	9.6
736653.7708	11/19/2016 18:30	3100	8.11	9.5
736653.7813	11/19/2016 18:45	3100	8.08	9.5
736653.7917	11/19/2016 19:00	3120	8.1	9.4
736653.8021	11/19/2016 19:15	3120	8.11	9.4
736653.8125	11/19/2016 19:30	3120	8.09	9.4
736653.8229	11/19/2016 19:45	3100	8.09	9.3
736653.8333	11/19/2016 20:00	3100	8.09	9.3
736653.8438	11/19/2016 20:15	3100	8.11	9.3
736653.8542	11/19/2016 20:30	3120	8.12	9.3
736653.8646	11/19/2016 20:45	3150	8.13	9.2
736653.875	11/19/2016 21:00	3150	8.1	9.2
736653.8854	11/19/2016 21:15	3150	8.13	9.2
736653.8958	11/19/2016 21:30	3120	8.1	9.1
736653.9063	11/19/2016 21:45	3120	8.13	9.1
736653.9167	11/19/2016 22:00	3180	8.13	9.1
736653.9271	11/19/2016 22:15	3150	8.12	9
736653.9375	11/19/2016 22:30	3150	8.13	9
736653.9479	11/19/2016 22:45	3150	8.13	9
736653.9583	11/19/2016 23:00	3150	8.13	8.9
736653.9688	11/19/2016 23:15	3150	8.11	8.9
736653.9792	11/19/2016 23:30	3180	8.11	8.9
736653.9896	11/19/2016 23:45	3150	8.15	8.9
736654	11/20/2016 00:00	3180	8.12	8.8
736654.0104	11/20/2016 00:15	3180	8.12	8.8
736654.0208	11/20/2016 00:30	3180	8.12	8.8
736654.0313	11/20/2016 00:45	3180	8.11	8.8
736654.0417	11/20/2016 01:00	3180	8.12	8.8
736654.0521	11/20/2016 01:15	3180	8.13	8.8
736654.0625	11/20/2016 01:30	3150	8.12	8.7
736654.0729	11/20/2016 01:45	3180	8.13	8.7
736654.0833	11/20/2016 02:00	3180	8.12	8.7
736654.0938	11/20/2016 02:15	3150	8.13	8.7
736654.1042	11/20/2016 02:30	3150	8.12	8.7
736654.1146	11/20/2016 02:45	3150	8.12	8.7
736654.125	11/20/2016 03:00	3180	8.13	8.7
736654.1354	11/20/2016 03:15	3180	8.12	8.7
736654.1458	11/20/2016 03:30	3200	8.12	8.7
736654.1563	11/20/2016 03:45	3180	8.12	8.6
736654.1667	11/20/2016 04:00	3180	8.13	8.6
736654.1771	11/20/2016 04:15	3180	8.14	8.6
736654.1875	11/20/2016 04:30	3200	8.14	8.6
736654.1979	11/20/2016 04:45	3180	8.14	8.6
736654.2083	11/20/2016 05:00	3180	8.14	8.6
736654.2188	11/20/2016 05:15	3180	8.14	8.6
736654.2292	11/20/2016 05:30	3180	8.14	8.6
736654.2396	11/20/2016 05:45	3180	8.14	8.6
736654.25	11/20/2016 06:00	3180	8.15	8.6
736654.2604	11/20/2016 06:15	3200	8.13	8.6
736654.2708	11/20/2016 06:30	3180	8.14	8.6
736654.2813	11/20/2016 06:45	3180	8.15	8.6
736654.2917	11/20/2016 07:00	3180	8.14	8.6
736654.3021	11/20/2016 07:15	3180	8.16	8.6
736654.3125	11/20/2016 07:30	3200	8.15	8.6
736654.3229	11/20/2016 07:45	3180	8.15	8.6
736654.3333	11/20/2016 08:00	3200	8.15	8.6
736654.3438	11/20/2016 08:15	3180	8.15	8.6
736654.3542	11/20/2016 08:30	3200	8.18	8.6
736654.3646	11/20/2016 08:45	3180	8.17	8.6
736654.375	11/20/2016 09:00	3180	8.18	8.6
736654.3854	11/20/2016 09:15	3180	8.19	8.6
736654.3958	11/20/2016 09:30	3180	8.19	8.6
736654.4063	11/20/2016 09:45	3180	8.2	8.6
736654.4167	11/20/2016 10:00	3180	8.19	8.7
736654.4271	11/20/2016 10:15	3180	8.18	8.7
736654.4375	11/20/2016 10:30	3150	8.19	8.7
736654.4479	11/20/2016 10:45	3150	8.21	8.7
736654.4583	11/20/2016 11:00	3150	8.21	8.8
736654.4688	11/20/2016 11:15	3150	8.21	8.8
736654.4792	11/20/2016 11:30	3150	8.21	8.8
736654.4896	11/20/2016 11:45	3120	8.2	8.8
736654.5	11/20/2016 12:00	3120	8.21	8.9
736654.5104	11/20/2016 12:15	3100	8.24	8.9
736654.5208	11/20/2016 12:30	3070	8.22	9
736654.5313	11/20/2016 12:45	3070	8.22	9
736654.5417	11/20/2016 13:00	3100	8.2	9.1
736654.5521	11/20/2016 13:15	3070	8.2	9.1
736654.5625	11/20/2016 13:30	3050	8.2	9.1
736654.5729	11/20/2016 13:45	3050	8.21	9.2
736654.5833	11/20/2016 14:00	3070	8.2	9.2
736654.5938	11/20/2016 14:15	3050	8.2	9.2
736654.6042	11/20/2016 14:30	3050	8.22	9.3
736654.6146	11/20/2016 14:45	3050	8.22	9.3
736654.625	11/20/2016 15:00	3050	8.23	9.3
736654.6354	11/20/2016 15:15	3050	8.2	9.4
736654.6458	11/20/2016 15:30	3050	8.21	9.4
736654.6563	11/20/2016 15:45	3020	8.21	9.4
736654.6667	11/20/2016 16:00	3050	8.23	9.4
736654.6771	11/20/2016 16:15	3020	8.23	9.5
736654.6875	11/20/2016 16:30	3000	8.2	9.5
736654.6979	11/20/2016 16:45	3020	8.2	9.5
736654.7083	11/20/2016 17:00	3000	8.21	9.5
736654.7188	11/20/2016 17:15	3000	8.21	9.5
736654.7292	11/20/2016 17:30	3000	8.2	9.6
736654.7396	11/20/2016 17:45	3020	8.21	9.6
736654.75	11/20/2016 18:00	3020	8.21	9.6
736654.7604	11/20/2016 18:15	3020	8.2	9.6
736654.7708	11/20/2016 18:30	3000	8.21	9.6
736654.7813	11/20/2016 18:45	2970	8.2	9.6
736654.7917	11/20/2016 19:00	3000	8.19	9.5
736654.8021	11/20/2016 19:15	3000	8.2	9.5
736654.8125	11/20/2016 19:30	2970	8.2	9.5
736654.8229	11/20/2016 19:45	3020	8.2	9.5
736654.8333	11/20/2016 20:00	3020	8.2	9.5
736654.8438	11/20/2016 20:15	3020	8.19	9.5
736654.8542	11/20/2016 20:30	3000	8.2	9.4
736654.8646	11/20/2016 20:45	3000	8.21	9.4
736654.875	11/20/2016 21:00	3000	8.21	9.4
736654.8854	11/20/2016 21:15	3000	8.21	9.3
736654.8958	11/20/2016 21:30	3000	8.21	9.3
736654.9063	11/20/2016 21:45	3000	8.22	9.3
736654.9167	11/20/2016 22:00	2970	8.2	9.2
736654.9271	11/20/2016 22:15	3020	8.21	9.2
736654.9375	11/20/2016 22:30	3020	8.2	9.2
736654.9479	11/20/2016 22:45	3000	8.2	9.2
736654.9583	11/20/2016 23:00	3000	8.2	9.1
736654.9688	11/20/2016 23:15	3000	8.19	9.1
736654.9792	11/20/2016 23:30	3020	8.21	9.1
736654.9896	11/20/2016 23:45	3000	8.21	9
736655	11/21/2016 00:00	3000	8.2	9
736655.0104	11/21/2016 00:15	3000	8.19	9
736655.0208	11/21/2016 00:30	3000	8.2	9
736655.0313	11/21/2016 00:45	3000	8.2	8.9
736655.0417	11/21/2016 01:00	3000	8.19	8.9
736655.0521	11/21/2016 01:15	3020	8.2	8.9
736655.0625	11/21/2016 01:30	3000	8.2	8.9
736655.0729	11/21/2016 01:45	2970	8.19	8.9
736655.0833	11/21/2016 02:00	3000	8.21	8.9
736655.0938	11/21/2016 02:15	3020	8.19	8.8
736655.1042	11/21/2016 02:30	3000	8.19	8.8
736655.1146	11/21/2016 02:45	3020	8.2	8.8
736655.125	11/21/2016 03:00	3020	8.19	8.8
736655.1354	11/21/2016 03:15	3000	8.2	8.8
736655.1458	11/21/2016 03:30	3000	8.2	8.8
736655.1563	11/21/2016 03:45	3000	8.18	8.8
736655.1667	11/21/2016 04:00	3020	8.18	8.8
736655.1771	11/21/2016 04:15	3020	8.18	8.8
736655.1875	11/21/2016 04:30	3000	8.18	8.8
736655.1979	11/21/2016 04:45	3020	8.18	8.8
736655.2083	11/21/2016 05:00	3000	8.19	8.8
736655.2188	11/21/2016 05:15	3000	8.19	8.8
736655.2292	11/21/2016 05:30	3000	8.18	8.7
736655.2396	11/21/2016 05:45	3000	8.2	8.7
736655.25	11/21/2016 06:00	3000	8.19	8.7
736655.2604	11/21/2016 06:15	3020	8.19	8.7
736655.2708	11/21/2016 06:30	3020	8.19	8.7
736655.2813	11/21/2016 06:45	3020	8.18	8.7
736655.2917	11/21/2016 07:00	3020	8.19	8.7
736655.3021	11/21/2016 07:15	3020	8.19	8.7
736655.3125	11/21/2016 07:30	3000	8.19	8.7
736655.3229	11/21/2016 07:45	3000	8.18	8.7
736655.3333	11/21/2016 08:00	2970	8.18	8.7
736655.3438	11/21/2016 08:15	3000	8.19	8.6
736655.3542	11/21/2016 08:30	2970	8.2	8.6
736655.3646	11/21/2016 08:45	3000	8.18	8.6
736655.375	11/21/2016 09:00	3020	8.19	8.6
736655.3854	11/21/2016 09:15	3000	8.19	8.6
736655.3958	11/21/2016 09:30	3000	8.18	8.6
736655.4063	11/21/2016 09:45	2970	8.19	8.6
736655.4167	11/21/2016 10:00	3020	8.19	8.6
736655.4271	11/21/2016 10:15	3050	8.2	8.7
736655.4375	11/21/2016 10:30	3020	8.19	8.7
736655.4479	11/21/2016 10:45	3050	8.19	8.7
736655.4583	11/21/2016 11:00	3100	8.18	8.7
736655.4688	11/21/2016 11:15	3070	8.2	8.8
736655.4792	11/21/2016 11:30	3100	8.21	8.8
736655.4896	11/21/2016 11:45	3150	8.2	8.8
736655.5	11/21/2016 12:00	3150	8.2	8.8
736655.5104	11/21/2016 12:15	3180	8.19	8.9
736655.5208	11/21/2016 12:30	3180	8.19	8.9
736655.5313	11/21/2016 12:45	3180	8.19	8.9
736655.5417	11/21/2016 13:00	3200	8.19	9
736655.5521	11/21/2016 13:15	3230	8.19	9
736655.5625	11/21/2016 13:30	3250	8.18	9
736655.5729	11/21/2016 13:45	3230	8.19	9.1
736655.5833	11/21/2016 14:00	3230	8.19	9.1
736655.5938	11/21/2016 14:15	3230	8.19	9.1
736655.6042	11/21/2016 14:30	3250	8.19	9.2
736655.6146	11/21/2016 14:45	3280	8.2	9.2
736655.625	11/21/2016 15:00	3250	8.19	9.2
736655.6354	11/21/2016 15:15	3310	8.19	9.3
736655.6458	11/21/2016 15:30	3280	8.2	9.3
736655.6563	11/21/2016 15:45	3310	8.2	9.3
736655.6667	11/21/2016 16:00	3310	8.19	9.3
736655.6771	11/21/2016 16:15	3280	8.21	9.3
736655.6875	11/21/2016 16:30	3280	8.21	9.3
736655.6979	11/21/2016 16:45	3310	8.19	9.3
736655.7083	11/21/2016 17:00	3280	8.19	9.4
736655.7188	11/21/2016 17:15	3280	8.19	9.4
736655.7292	11/21/2016 17:30	3280	8.18	9.4
736655.7396	11/21/2016 17:45	3330	8.19	9.4
736655.75	11/21/2016 18:00	3310	8.19	9.4
736655.7604	11/21/2016 18:15	3250	8.19	9.4
736655.7708	11/21/2016 18:30	3250	8.2	9.4
736655.7813	11/21/2016 18:45	3280	8.2	9.3
736655.7917	11/21/2016 19:00	3310	8.18	9.3
736655.8021	11/21/2016 19:15	3280	8.19	9.3
736655.8125	11/21/2016 19:30	3280	8.21	9.3
736655.8229	11/21/2016 19:45	3310	8.2	9.3
736655.8333	11/21/2016 20:00	3280	8.2	9.3
736655.8438	11/21/2016 20:15	3280	8.19	9.3
736655.8542	11/21/2016 20:30	3330	8.19	9.2
736655.8646	11/21/2016 20:45	3330	8.2	9.2
736655.875	11/21/2016 21:00	3280	8.19	9.2
736655.8854	11/21/2016 21:15	3280	8.2	9.2
736655.8958	11/21/2016 21:30	3310	8.2	9.1
736655.9063	11/21/2016 21:45	3310	8.2	9.1
736655.9167	11/21/2016 22:00	3330	8.18	9.1
736655.9271	11/21/2016 22:15	3310	8.21	9.1
736655.9375	11/21/2016 22:30	3310	8.21	9.1
736655.9479	11/21/2016 22:45	3330	8.18	9
736655.9583	11/21/2016 23:00	3310	8.17	9
736655.9688	11/21/2016 23:15	3330	8.17	9
736655.9792	11/21/2016 23:30	3310	8.14	9
736655.9896	11/21/2016 23:45	3310	8.17	9
736656	11/22/2016 00:00	3310	8.16	9
736656.0104	11/22/2016 00:15	3310	8.19	9
736656.0208	11/22/2016 00:30	3330	8.17	8.9
736656.0313	11/22/2016 00:45	3330	8.19	8.9
736656.0417	11/22/2016 01:00	3310	8.17	8.9
736656.0521	11/22/2016 01:15	3310	8.15	8.9
736656.0625	11/22/2016 01:30	3330	8.17	8.9
736656.0729	11/22/2016 01:45	3330	8.18	8.9
736656.0833	11/22/2016 02:00	3310	8.18	8.9
736656.0938	11/22/2016 02:15	3360	8.16	8.9
736656.1042	11/22/2016 02:30	3330	8.17	8.9
736656.1146	11/22/2016 02:45	3310	8.15	8.9
736656.125	11/22/2016 03:00	3360	8.16	8.9
736656.1354	11/22/2016 03:15	3310	8.16	8.9
736656.1458	11/22/2016 03:30	3330	8.16	8.9
736656.1563	11/22/2016 03:45	3310	8.16	8.9
736656.1667	11/22/2016 04:00	3330	8.16	8.8
736656.1771	11/22/2016 04:15	3360	8.17	8.8
736656.1875	11/22/2016 04:30	3360	8.15	8.8
736656.1979	11/22/2016 04:45	3360	8.18	8.8
736656.2083	11/22/2016 05:00	3310	8.17	8.8
736656.2188	11/22/2016 05:15	3330	8.14	8.8
736656.2292	11/22/2016 05:30	3360	8.18	8.8
736656.2396	11/22/2016 05:45	3330	8.14	8.8
736656.25	11/22/2016 06:00	3360	8.13	8.8
736656.2604	11/22/2016 06:15	3330	8.13	8.8
736656.2708	11/22/2016 06:30	3330	8.14	8.8
736656.2813	11/22/2016 06:45	3330	8.14	8.8
736656.2917	11/22/2016 07:00	3330	8.14	8.8
736656.3021	11/22/2016 07:15	3310	8.14	8.8
736656.3125	11/22/2016 07:30	3390	8.15	8.7
736656.3229	11/22/2016 07:45	3360	8.15	8.7
736656.3333	11/22/2016 08:00	3310	8.13	8.7
736656.3438	11/22/2016 08:15	3310	8.13	8.7
736656.3542	11/22/2016 08:30	3330	8.16	8.7
736656.3646	11/22/2016 08:45	3330	8.15	8.7
736656.375	11/22/2016 09:00	3310	8.14	8.7
736656.3854	11/22/2016 09:15	3360	8.14	8.7
736656.3958	11/22/2016 09:30	3330	8.13	8.7
736656.4063	11/22/2016 09:45	3360	8.14	8.7
736656.4167	11/22/2016 10:00	3330	8.13	8.7
736656.4271	11/22/2016 10:15	3360	8.13	8.7
736656.4375	11/22/2016 10:30	3330	8.12	8.7
736656.4479	11/22/2016 10:45	3310	8.13	8.7
736656.4583	11/22/2016 11:00	3280	8.13	8.7
736656.4688	11/22/2016 11:15	3310	8.13	8.7
736656.4792	11/22/2016 11:30	3250	8.11	8.7
736656.4896	11/22/2016 11:45	3250	8.11	8.7
736656.5	11/22/2016 12:00	3250	8.12	8.7
736656.5104	11/22/2016 12:15	3280	8.14	8.7
736656.5208	11/22/2016 12:30	3250	8.11	8.7
736656.5313	11/22/2016 12:45	3200	8.11	8.7
736656.5417	11/22/2016 13:00	3200	8.14	8.7
736656.5521	11/22/2016 13:15	3230	8.12	8.7
736656.5625	11/22/2016 13:30	3200	8.11	8.7
736656.5729	11/22/2016 13:45	3200	8.12	8.8
736656.5833	11/22/2016 14:00	3180	8.13	8.8
736656.5938	11/22/2016 14:15	3180	8.1	8.8
736656.6042	11/22/2016 14:30	3180	8.14	8.8
736656.6146	11/22/2016 14:45	3120	8.09	8.8
736656.625	11/22/2016 15:00	3120	8.08	8.8
736656.6354	11/22/2016 15:15	3120	8.08	8.8
736656.6458	11/22/2016 15:30	3120	8.09	8.8
736656.6563	11/22/2016 15:45	3070	8.09	8.8
736656.6667	11/22/2016 16:00	3150	8.07	8.8
736656.6771	11/22/2016 16:15	3120	8.07	8.8
736656.6875	11/22/2016 16:30	3100	8.07	8.8
736656.6979	11/22/2016 16:45	3120	8.07	8.8
736656.7083	11/22/2016 17:00	3120	8.06	8.8
736656.7188	11/22/2016 17:15	3120	8.06	8.8
736656.7292	11/22/2016 17:30	3120	8.05	8.8
736656.7396	11/22/2016 17:45	3100	8.04	8.8
736656.75	11/22/2016 18:00	3120	8.04	8.8
736656.7604	11/22/2016 18:15	3070	8.05	8.8
736656.7708	11/22/2016 18:30	3100	8.02	8.8
736656.7813	11/22/2016 18:45	3120	8.03	8.8
736656.7917	11/22/2016 19:00	3070	8.02	8.8
736656.8021	11/22/2016 19:15	3120	8.01	8.8
736656.8125	11/22/2016 19:30	3100	8	8.8
736656.8229	11/22/2016 19:45	3120	8	8.8
736656.8333	11/22/2016 20:00	3100	8.01	8.8
736656.8438	11/22/2016 20:15	3100	8	8.8
736656.8542	11/22/2016 20:30	3100	8	8.8
736656.8646	11/22/2016 20:45	3100	8.01	8.8
736656.875	11/22/2016 21:00	3120	8	8.8
736656.8854	11/22/2016 21:15	3100	8	8.8
736656.8958	11/22/2016 21:30	3120	8	8.8
736656.9063	11/22/2016 21:45	3120	8.01	8.8
736656.9167	11/22/2016 22:00	3100	8	8.8
736656.9271	11/22/2016 22:15	3120	7.99	8.8
736656.9375	11/22/2016 22:30	3120	7.98	8.8
736656.9479	11/22/2016 22:45	3120	8	8.8
736656.9583	11/22/2016 23:00	3120	7.99	8.8
736656.9688	11/22/2016 23:15	3150	8.02	8.8
736656.9792	11/22/2016 23:30	3180	7.97	8.8
736656.9896	11/22/2016 23:45	3200	7.95	8.8
736657	11/23/2016 00:00	3200	7.93	8.8
736657.0104	11/23/2016 00:15	3200	7.91	8.8
736657.0208	11/23/2016 00:30	3200	7.92	8.8
736657.0313	11/23/2016 00:45	3250	7.91	8.8
736657.0417	11/23/2016 01:00	3250	7.92	8.8
736657.0521	11/23/2016 01:15	3250	7.91	8.8
736657.0625	11/23/2016 01:30	3230	7.93	8.8
736657.0729	11/23/2016 01:45	3250	7.93	8.8
736657.0833	11/23/2016 02:00	3250	7.91	8.8
736657.0938	11/23/2016 02:15	3250	7.9	8.8
736657.1042	11/23/2016 02:30	3250	7.87	8.8
736657.1146	11/23/2016 02:45	3230	7.86	8.8
736657.125	11/23/2016 03:00	3230	7.85	8.8
736657.1354	11/23/2016 03:15	3250	7.84	8.7
736657.1458	11/23/2016 03:30	3230	7.82	8.7
736657.1563	11/23/2016 03:45	3230	7.83	8.7
736657.1667	11/23/2016 04:00	3230	7.83	8.7
736657.1771	11/23/2016 04:15	3230	7.82	8.7
736657.1875	11/23/2016 04:30	3230	7.83	8.7
736657.1979	11/23/2016 04:45	3200	7.83	8.7
736657.2083	11/23/2016 05:00	3230	7.82	8.7
736657.2188	11/23/2016 05:15	3230	7.82	8.7
736657.2292	11/23/2016 05:30	3200	7.83	8.7
736657.2396	11/23/2016 05:45	3180	7.82	8.7
736657.25	11/23/2016 06:00	3200	7.82	8.7
736657.2604	11/23/2016 06:15	3180	7.82	8.7
736657.2708	11/23/2016 06:30	3180	7.81	8.7
736657.2813	11/23/2016 06:45	3200	7.83	8.7
736657.2917	11/23/2016 07:00	3200	7.81	8.7
736657.3021	11/23/2016 07:15	3200	7.79	8.7
736657.3125	11/23/2016 07:30	3200	7.79	8.7
736657.3229	11/23/2016 07:45	3180	7.79	8.7
736657.3333	11/23/2016 08:00	3180	7.78	8.7
736657.3438	11/23/2016 08:15	3150	7.77	8.7
736657.3542	11/23/2016 08:30	3180	7.8	8.7
736657.3646	11/23/2016 08:45	3180	7.77	8.7
736657.375	11/23/2016 09:00	3150	7.77	8.7
736657.3854	11/23/2016 09:15	3180	7.8	8.7
736657.3958	11/23/2016 09:30	3180	7.8	8.6
736657.4063	11/23/2016 09:45	3120	7.82	8.6
736657.4167	11/23/2016 10:00	3180	7.82	8.6
736657.4271	11/23/2016 10:15	3150	7.81	8.6
736657.4375	11/23/2016 10:30	3150	7.81	8.6
736657.4479	11/23/2016 10:45	3150	7.82	8.6
736657.4583	11/23/2016 11:00	3200	7.82	8.6
736657.4688	11/23/2016 11:15	3230	7.82	8.6
736657.4792	11/23/2016 11:30	3230	7.82	8.6
736657.4896	11/23/2016 11:45	3250	7.83	8.6
736657.5	11/23/2016 12:00	3310	7.83	8.7
736657.5104	11/23/2016 12:15	3330	7.83	8.7
736657.5208	11/23/2016 12:30	3360	7.86	8.7
736657.5313	11/23/2016 12:45	3390	7.85	8.7
736657.5417	11/23/2016 13:00	3440	7.84	8.7
736657.5521	11/23/2016 13:15	3470	7.85	8.7
736657.5625	11/23/2016 13:30	3490	7.87	8.7
736657.5729	11/23/2016 13:45	3490	7.88	8.7
736657.5833	11/23/2016 14:00	3520	7.89	8.7
736657.5938	11/23/2016 14:15	3550	7.87	8.7
736657.6042	11/23/2016 14:30	3550	7.87	8.7
736657.6146	11/23/2016 14:45	3580	7.9	8.7
736657.625	11/23/2016 15:00	3580	7.92	8.7
736657.6354	11/23/2016 15:15	3580	7.91	8.7
736657.6458	11/23/2016 15:30	3600	7.91	8.7
736657.6563	11/23/2016 15:45	3600	7.9	8.7
736657.6667	11/23/2016 16:00	3630	7.93	8.7
736657.6771	11/23/2016 16:15	3630	7.95	8.7
736657.6875	11/23/2016 16:30	3600	7.95	8.7
736657.6979	11/23/2016 16:45	3600	7.95	8.7
736657.7083	11/23/2016 17:00	3630	7.96	8.7
736657.7188	11/23/2016 17:15	3660	7.97	8.7
736657.7292	11/23/2016 17:30	3630	7.97	8.7
736657.7396	11/23/2016 17:45	3630	7.97	8.7
736657.75	11/23/2016 18:00	3630	7.98	8.7
736657.7604	11/23/2016 18:15	3660	7.98	8.7
736657.7708	11/23/2016 18:30	3660	7.97	8.7
736657.7813	11/23/2016 18:45	3630	8	8.6
736657.7917	11/23/2016 19:00	3690	8	8.6
736657.8021	11/23/2016 19:15	3660	8	8.6
736657.8125	11/23/2016 19:30	3660	8	8.6
736657.8229	11/23/2016 19:45	3690	8.01	8.6
736657.8333	11/23/2016 20:00	3660	7.99	8.6
736657.8438	11/23/2016 20:15	3690	8.01	8.6
736657.8542	11/23/2016 20:30	3660	7.98	8.6
736657.8646	11/23/2016 20:45	3660	8	8.6
736657.875	11/23/2016 21:00	3660	8.01	8.6
736657.8854	11/23/2016 21:15	3690	8.01	8.6
736657.8958	11/23/2016 21:30	3660	7.99	8.5
736657.9063	11/23/2016 21:45	3600	7.99	8.5
736657.9167	11/23/2016 22:00	3660	8	8.5
736657.9271	11/23/2016 22:15	3660	7.99	8.5
736657.9375	11/23/2016 22:30	3710	8.01	8.5
736657.9479	11/23/2016 22:45	3690	8	8.5
736657.9583	11/23/2016 23:00	3660	8	8.5
736657.9688	11/23/2016 23:15	3660	8.02	8.5
736657.9792	11/23/2016 23:30	3690	8	8.5
736657.9896	11/23/2016 23:45	3660	7.99	8.4
736658	11/24/2016 00:00	3690	8	8.4
736658.0104	11/24/2016 00:15	3690	7.99	8.4
736658.0208	11/24/2016 00:30	3660	7.99	8.4
736658.0313	11/24/2016 00:45	3690	8	8.4
736658.0417	11/24/2016 01:00	3710	8	8.4
736658.0521	11/24/2016 01:15	3660	7.99	8.4
736658.0625	11/24/2016 01:30	3690	7.99	8.4
736658.0729	11/24/2016 01:45	3710	8	8.4
736658.0833	11/24/2016 02:00	3710	7.98	8.4
736658.0938	11/24/2016 02:15	3690	8	8.4
736658.1042	11/24/2016 02:30	3690	7.98	8.3
736658.1146	11/24/2016 02:45	3710	8	8.3
736658.125	11/24/2016 03:00	3690	8.01	8.3
736658.1354	11/24/2016 03:15	3710	7.97	8.3
736658.1458	11/24/2016 03:30	3690	7.98	8.3
736658.1563	11/24/2016 03:45	3710	7.96	8.3
736658.1667	11/24/2016 04:00	3690	7.96	8.3
736658.1771	11/24/2016 04:15	3710	7.97	8.3
736658.1875	11/24/2016 04:30	3710	7.97	8.3
736658.1979	11/24/2016 04:45	3710	7.98	8.3
736658.2083	11/24/2016 05:00	3710	7.97	8.2
736658.2188	11/24/2016 05:15	3710	7.97	8.2
736658.2292	11/24/2016 05:30	3690	7.96	8.2
736658.2396	11/24/2016 05:45	3740	7.96	8.2
736658.25	11/24/2016 06:00	3690	7.97	8.2
736658.2604	11/24/2016 06:15	3690	7.96	8.2
736658.2708	11/24/2016 06:30	3690	7.97	8.2
736658.2813	11/24/2016 06:45	3690	7.96	8.2
736658.2917	11/24/2016 07:00	3710	7.97	8.2
736658.3021	11/24/2016 07:15	3740	7.94	8.2
736658.3125	11/24/2016 07:30	3710	7.97	8.2
736658.3229	11/24/2016 07:45	3740	7.95	8.2
736658.3333	11/24/2016 08:00	3710	7.97	8.2
736658.3438	11/24/2016 08:15	3710	7.96	8.1
736658.3542	11/24/2016 08:30	3690	7.97	8.1
736658.3646	11/24/2016 08:45	3740	7.95	8.1
736658.375	11/24/2016 09:00	3690	7.96	8.1
736658.3854	11/24/2016 09:15	3690	7.95	8.1
736658.3958	11/24/2016 09:30	3740	7.96	8.1
736658.4063	11/24/2016 09:45	3710	7.97	8.1
736658.4167	11/24/2016 10:00	3740	7.95	8.1
736658.4271	11/24/2016 10:15	3710	7.96	8.1
736658.4375	11/24/2016 10:30	3710	7.96	8.1
736658.4479	11/24/2016 10:45	3740	7.96	8.1
736658.4583	11/24/2016 11:00	3710	7.97	8.1
736658.4688	11/24/2016 11:15	3710	7.96	8.1
736658.4792	11/24/2016 11:30	3710	7.95	8.1
736658.4896	11/24/2016 11:45	3710	7.96	8.1
736658.5	11/24/2016 12:00	3740	7.95	8.1
736658.5104	11/24/2016 12:15	3710	7.97	8.1
736658.5208	11/24/2016 12:30	3710	7.94	8.1
736658.5313	11/24/2016 12:45	3740	7.95	8.1
736658.5417	11/24/2016 13:00	3710	7.94	8.1
736658.5521	11/24/2016 13:15	3740	7.96	8.1
736658.5625	11/24/2016 13:30	3740	7.96	8.1
736658.5729	11/24/2016 13:45	3740	7.94	8.1
736658.5833	11/24/2016 14:00	3740	7.94	8.1
736658.5938	11/24/2016 14:15	3710	7.94	8.1
736658.6042	11/24/2016 14:30	3740	7.94	8.1
736658.6146	11/24/2016 14:45	3740	7.95	8.1
736658.625	11/24/2016 15:00	3710	7.94	8.1
736658.6354	11/24/2016 15:15	3740	7.95	8.1
736658.6458	11/24/2016 15:30	3740	7.94	8.1
736658.6563	11/24/2016 15:45	3710	7.94	8.1
736658.6667	11/24/2016 16:00	3710	7.94	8.1
736658.6771	11/24/2016 16:15	3740	7.95	8.1
736658.6875	11/24/2016 16:30	3710	7.95	8.1
736658.6979	11/24/2016 16:45	3740	7.94	8.1
736658.7083	11/24/2016 17:00	3710	7.95	8.1
736658.7188	11/24/2016 17:15	3710	7.96	8.1
736658.7292	11/24/2016 17:30	3740	7.95	8.1
736658.7396	11/24/2016 17:45	3710	7.95	8.1
736658.75	11/24/2016 18:00	3710	7.94	8.1
736658.7604	11/24/2016 18:15	3710	7.95	8.1
736658.7708	11/24/2016 18:30	3710	7.95	8.1
736658.7813	11/24/2016 18:45	3710	7.94	8.1
736658.7917	11/24/2016 19:00	3710	7.96	8.1
736658.8021	11/24/2016 19:15	3740	7.94	8.1
736658.8125	11/24/2016 19:30	3740	7.94	8.1
736658.8229	11/24/2016 19:45	3740	7.93	8.1
736658.8333	11/24/2016 20:00	3710	7.93	8.1
736658.8438	11/24/2016 20:15	3740	7.93	8.1
736658.8542	11/24/2016 20:30	3710	7.92	8
736658.8646	11/24/2016 20:45	3710	7.92	8
736658.875	11/24/2016 21:00	3710	7.92	8
736658.8854	11/24/2016 21:15	3710	7.92	8
736658.8958	11/24/2016 21:30	3710	7.92	8
736658.9063	11/24/2016 21:45	3740	7.92	8
736658.9167	11/24/2016 22:00	3740	7.92	8
736658.9271	11/24/2016 22:15	3710	7.9	8
736658.9375	11/24/2016 22:30	3740	7.9	8
736658.9479	11/24/2016 22:45	3740	7.9	8
736658.9583	11/24/2016 23:00	3710	7.89	7.9
736658.9688	11/24/2016 23:15	3740	7.89	7.9
736658.9792	11/24/2016 23:30	3740	7.91	7.9
736658.9896	11/24/2016 23:45	3710	7.91	7.9
736659	11/25/2016 00:00	3740	7.9	7.9
736659.0104	11/25/2016 00:15	3740	7.91	7.9
736659.0208	11/25/2016 00:30	3710	7.91	7.9
736659.0313	11/25/2016 00:45	3710	7.9	7.9
736659.0417	11/25/2016 01:00	3740	7.91	7.9
736659.0521	11/25/2016 01:15	3740	7.91	7.9
736659.0625	11/25/2016 01:30	3740	7.93	7.9
736659.0729	11/25/2016 01:45	3710	7.9	7.9
736659.0833	11/25/2016 02:00	3740	7.92	7.9
736659.0938	11/25/2016 02:15	3740	7.93	7.9
736659.1042	11/25/2016 02:30	3710	7.91	7.9
736659.1146	11/25/2016 02:45	3740	7.91	7.9
736659.125	11/25/2016 03:00	3710	7.93	7.9
736659.1354	11/25/2016 03:15	3740	7.92	7.9
736659.1458	11/25/2016 03:30	3740	7.95	7.9
736659.1563	11/25/2016 03:45	3740	7.95	7.9
736659.1667	11/25/2016 04:00	3740	7.95	7.8
736659.1771	11/25/2016 04:15	3740	7.94	7.9
736659.1875	11/25/2016 04:30	3740	7.95	7.8
736659.1979	11/25/2016 04:45	3740	7.93	7.8
736659.2083	11/25/2016 05:00	3710	7.96	7.8
736659.2188	11/25/2016 05:15	3740	7.94	7.8
736659.2292	11/25/2016 05:30	3740	7.95	7.8
736659.2396	11/25/2016 05:45	3740	7.95	7.8
736659.25	11/25/2016 06:00	3740	7.96	7.8
736659.2604	11/25/2016 06:15	3710	7.92	7.8
736659.2708	11/25/2016 06:30	3740	7.95	7.8
736659.2813	11/25/2016 06:45	3710	7.94	7.8
736659.2917	11/25/2016 07:00	3740	7.94	7.8
736659.3021	11/25/2016 07:15	3770	7.94	7.8
736659.3125	11/25/2016 07:30	3770	7.94	7.8
736659.3229	11/25/2016 07:45	3740	7.93	7.8
736659.3333	11/25/2016 08:00	3740	7.94	7.8
736659.3438	11/25/2016 08:15	3710	7.93	7.8
736659.3542	11/25/2016 08:30	3740	7.94	7.8
736659.3646	11/25/2016 08:45	3770	7.94	7.8
736659.375	11/25/2016 09:00	3710	7.92	7.8
736659.3854	11/25/2016 09:15	3710	7.93	7.8
736659.3958	11/25/2016 09:30	3740	7.93	7.8
736659.4063	11/25/2016 09:45	3710	7.94	7.8
736659.4167	11/25/2016 10:00	3740	7.92	7.8
736659.4271	11/25/2016 10:15	3710	7.93	7.8
736659.4375	11/25/2016 10:30	3770	7.96	7.8
736659.4479	11/25/2016 10:45	3740	7.95	7.8
736659.4583	11/25/2016 11:00	3740	7.97	7.8
736659.4688	11/25/2016 11:15	3710	7.93	7.8
736659.4792	11/25/2016 11:30	3740	7.92	7.8
736659.4896	11/25/2016 11:45	3740	7.93	7.8
736659.5	11/25/2016 12:00	3740	7.92	7.8
736659.5104	11/25/2016 12:15	3740	7.93	7.8
736659.5208	11/25/2016 12:30	3710	7.95	7.8
736659.5313	11/25/2016 12:45	3710	7.93	7.8
736659.5417	11/25/2016 13:00	3740	7.93	7.8
736659.5521	11/25/2016 13:15	3740	7.91	7.8
736659.5625	11/25/2016 13:30	3710	7.91	7.9
736659.5729	11/25/2016 13:45	3710	7.9	7.9
736659.5833	11/25/2016 14:00	3690	7.91	7.9
736659.5938	11/25/2016 14:15	3710	7.92	7.9
736659.6042	11/25/2016 14:30	3740	7.92	7.9
736659.6146	11/25/2016 14:45	3690	7.9	7.9
736659.625	11/25/2016 15:00	3740	7.9	7.9
736659.6354	11/25/2016 15:15	3710	7.9	7.9
736659.6458	11/25/2016 15:30	3740	7.91	7.9
736659.6563	11/25/2016 15:45	3740	7.9	8
736659.6667	11/25/2016 16:00	3710	7.9	8
736659.6771	11/25/2016 16:15	3740	7.9	8
736659.6875	11/25/2016 16:30	3740	7.89	8
736659.6979	11/25/2016 16:45	3740	7.91	8
736659.7083	11/25/2016 17:00	3710	7.9	8
736659.7188	11/25/2016 17:15	3710	7.9	8
736659.7292	11/25/2016 17:30	3740	7.9	8
736659.7396	11/25/2016 17:45	3740	7.9	7.9
736659.75	11/25/2016 18:00	3710	7.89	7.9
736659.7604	11/25/2016 18:15	3740	7.89	7.9
736659.7708	11/25/2016 18:30	3740	7.89	7.9
736659.7813	11/25/2016 18:45	3740	7.9	7.9
736659.7917	11/25/2016 19:00	3740	7.9	7.9
736659.8021	11/25/2016 19:15	3740	7.89	7.9
736659.8125	11/25/2016 19:30	3740	7.9	7.9
736659.8229	11/25/2016 19:45	3740	7.89	7.9
736659.8333	11/25/2016 20:00	3740	7.9	7.8
736659.8438	11/25/2016 20:15	3740	7.9	7.8
736659.8542	11/25/2016 20:30	3740	7.91	7.8
736659.8646	11/25/2016 20:45	3710	7.91	7.8
736659.875	11/25/2016 21:00	3690	7.9	7.8
736659.8854	11/25/2016 21:15	3740	7.89	7.7
736659.8958	11/25/2016 21:30	3740	7.9	7.7
736659.9063	11/25/2016 21:45	3740	7.9	7.7
736659.9167	11/25/2016 22:00	3710	7.9	7.7
736659.9271	11/25/2016 22:15	3710	7.9	7.6
736659.9375	11/25/2016 22:30	3740	7.89	7.6
736659.9479	11/25/2016 22:45	3710	7.9	7.6
736659.9583	11/25/2016 23:00	3710	7.9	7.6
736659.9688	11/25/2016 23:15	3710	7.9	7.5
736659.9792	11/25/2016 23:30	3710	7.9	7.5
736659.9896	11/25/2016 23:45	3710	7.9	7.5
736660	11/26/2016 00:00	3690	7.91	7.5
736660.0104	11/26/2016 00:15	3710	7.9	7.5
736660.0208	11/26/2016 00:30	3690	7.88	7.5
736660.0313	11/26/2016 00:45	3740	7.89	7.4
736660.0417	11/26/2016 01:00	3710	7.89	7.4
736660.0521	11/26/2016 01:15	3740	7.89	7.4
736660.0625	11/26/2016 01:30	3740	7.88	7.4
736660.0729	11/26/2016 01:45	3740	7.9	7.4
736660.0833	11/26/2016 02:00	3740	7.88	7.4
736660.0938	11/26/2016 02:15	3710	7.89	7.4
736660.1042	11/26/2016 02:30	3740	7.92	7.4
736660.1146	11/26/2016 02:45	3710	7.89	7.4
736660.125	11/26/2016 03:00	3690	7.91	7.3
736660.1354	11/26/2016 03:15	3710	7.89	7.3
736660.1458	11/26/2016 03:30	3710	7.89	7.3
736660.1563	11/26/2016 03:45	3710	7.88	7.3
736660.1667	11/26/2016 04:00	3740	7.88	7.3
736660.1771	11/26/2016 04:15	3740	7.89	7.3
736660.1875	11/26/2016 04:30	3710	7.89	7.3
736660.1979	11/26/2016 04:45	3740	7.91	7.3
736660.2083	11/26/2016 05:00	3710	7.89	7.3
736660.2188	11/26/2016 05:15	3710	7.91	7.3
736660.2292	11/26/2016 05:30	3740	7.89	7.3
736660.2396	11/26/2016 05:45	3740	7.89	7.2
736660.25	11/26/2016 06:00	3710	7.88	7.2
736660.2604	11/26/2016 06:15	3710	7.87	7.2
736660.2708	11/26/2016 06:30	3710	7.88	7.2
736660.2813	11/26/2016 06:45	3710	7.89	7.2
736660.2917	11/26/2016 07:00	3710	7.89	7.2
736660.3021	11/26/2016 07:15	3740	7.89	7.2
736660.3125	11/26/2016 07:30	3710	7.89	7.2
736660.3229	11/26/2016 07:45	3740	7.87	7.2
736660.3333	11/26/2016 08:00	3770	7.88	7.2
736660.3438	11/26/2016 08:15	3740	7.88	7.2
736660.3542	11/26/2016 08:30	3710	7.87	7.2
736660.3646	11/26/2016 08:45	3740	7.87	7.2
736660.375	11/26/2016 09:00	3740	7.87	7.2
736660.3854	11/26/2016 09:15	3740	7.85	7.2
736660.3958	11/26/2016 09:30	3710	7.86	7.2
736660.4063	11/26/2016 09:45	3740	7.88	7.2
736660.4167	11/26/2016 10:00	3710	7.85	7.2
736660.4271	11/26/2016 10:15	3710	7.85	7.2
736660.4375	11/26/2016 10:30	3690	7.85	7.2
736660.4479	11/26/2016 10:45	3660	7.87	7.3
736660.4583	11/26/2016 11:00	3630	7.85	7.3
736660.4688	11/26/2016 11:15	3630	7.88	7.3
736660.4792	11/26/2016 11:30	3660	7.87	7.4
736660.4896	11/26/2016 11:45	3600	7.89	7.4
736660.5	11/26/2016 12:00	3600	7.87	7.5
736660.5104	11/26/2016 12:15	3600	7.89	7.5
736660.5208	11/26/2016 12:30	3600	7.85	7.5
736660.5313	11/26/2016 12:45	3600	7.86	7.6
736660.5417	11/26/2016 13:00	3600	7.87	7.6
736660.5521	11/26/2016 13:15	3630	7.86	7.7
736660.5625	11/26/2016 13:30	3580	7.85	7.7
736660.5729	11/26/2016 13:45	3550	7.84	7.7
736660.5833	11/26/2016 14:00	3520	7.86	7.8
736660.5938	11/26/2016 14:15	3550	7.84	7.8
736660.6042	11/26/2016 14:30	3580	7.84	7.9
736660.6146	11/26/2016 14:45	3550	7.85	7.9
736660.625	11/26/2016 15:00	3520	7.84	7.9
736660.6354	11/26/2016 15:15	3520	7.83	8
736660.6458	11/26/2016 15:30	3490	7.85	8
736660.6563	11/26/2016 15:45	3490	7.84	8
736660.6667	11/26/2016 16:00	3520	7.84	8
736660.6771	11/26/2016 16:15	3470	7.86	8.1
736660.6875	11/26/2016 16:30	3520	7.83	8.1
736660.6979	11/26/2016 16:45	3490	7.83	8.1
736660.7083	11/26/2016 17:00	3490	7.84	8.1
736660.7188	11/26/2016 17:15	3490	7.85	8.2
736660.7292	11/26/2016 17:30	3490	7.85	8.2
736660.7396	11/26/2016 17:45	3470	7.83	8.2
736660.75	11/26/2016 18:00	3470	7.84	8.2
736660.7604	11/26/2016 18:15	3470	7.83	8.2
736660.7708	11/26/2016 18:30	3490	7.87	8.2
736660.7813	11/26/2016 18:45	3470	7.85	8.2
736660.7917	11/26/2016 19:00	3490	7.84	8.1
736660.8021	11/26/2016 19:15	3470	7.87	8.1
736660.8125	11/26/2016 19:30	3470	7.82	8.1
736660.8229	11/26/2016 19:45	3490	7.86	8.1
736660.8333	11/26/2016 20:00	3470	7.85	8.1
736660.8438	11/26/2016 20:15	3490	7.83	8.1
736660.8542	11/26/2016 20:30	3470	7.86	8
736660.8646	11/26/2016 20:45	3470	7.84	8
736660.875	11/26/2016 21:00	3470	7.85	8
736660.8854	11/26/2016 21:15	3470	7.83	8
736660.8958	11/26/2016 21:30	3470	7.85	7.9
736660.9063	11/26/2016 21:45	3470	7.85	7.9
736660.9167	11/26/2016 22:00	3490	7.85	7.9
736660.9271	11/26/2016 22:15	3490	7.86	7.8
736660.9375	11/26/2016 22:30	3470	7.85	7.8
736660.9479	11/26/2016 22:45	3440	7.84	7.8
736660.9583	11/26/2016 23:00	3490	7.84	7.8
736660.9688	11/26/2016 23:15	3440	7.84	7.8
736660.9792	11/26/2016 23:30	3470	7.84	7.7
736660.9896	11/26/2016 23:45	3470	7.84	7.7
736661	11/27/2016 00:00	3440	7.85	7.7
736661.0104	11/27/2016 00:15	3470	7.83	7.7
736661.0208	11/27/2016 00:30	3440	7.85	7.7
736661.0313	11/27/2016 00:45	3490	7.85	7.6
736661.0417	11/27/2016 01:00	3490	7.85	7.6
736661.0521	11/27/2016 01:15	3470	7.86	7.6
736661.0625	11/27/2016 01:30	3470	7.85	7.6
736661.0729	11/27/2016 01:45	3470	7.86	7.6
736661.0833	11/27/2016 02:00	3470	7.85	7.6
736661.0938	11/27/2016 02:15	3470	7.85	7.6
736661.1042	11/27/2016 02:30	3490	7.84	7.6
736661.1146	11/27/2016 02:45	3470	7.84	7.6
736661.125	11/27/2016 03:00	3440	7.86	7.5
736661.1354	11/27/2016 03:15	3490	7.84	7.5
736661.1458	11/27/2016 03:30	3470	7.87	7.5
736661.1563	11/27/2016 03:45	3470	7.86	7.5
736661.1667	11/27/2016 04:00	3470	7.88	7.5
736661.1771	11/27/2016 04:15	3470	7.88	7.5
736661.1875	11/27/2016 04:30	3470	7.85	7.5
736661.1979	11/27/2016 04:45	3470	7.85	7.5
736661.2083	11/27/2016 05:00	3440	7.88	7.5
736661.2188	11/27/2016 05:15	3470	7.85	7.4
736661.2292	11/27/2016 05:30	3440	7.85	7.4
736661.2396	11/27/2016 05:45	3470	7.83	7.4
736661.25	11/27/2016 06:00	3470	7.87	7.4
736661.2604	11/27/2016 06:15	3470	7.86	7.4
736661.2708	11/27/2016 06:30	3470	7.85	7.4
736661.2813	11/27/2016 06:45	3470	7.84	7.4
736661.2917	11/27/2016 07:00	3470	7.84	7.4
736661.3021	11/27/2016 07:15	3470	7.85	7.4
736661.3125	11/27/2016 07:30	3490	7.83	7.4
736661.3229	11/27/2016 07:45	3440	7.87	7.3
736661.3333	11/27/2016 08:00	3440	7.85	7.3
736661.3438	11/27/2016 08:15	3440	7.86	7.3
736661.3542	11/27/2016 08:30	3490	7.85	7.3
736661.3646	11/27/2016 08:45	3440	7.86	7.3
736661.375	11/27/2016 09:00	3470	7.86	7.3
736661.3854	11/27/2016 09:15	3440	7.81	7.3
736661.3958	11/27/2016 09:30	3470	7.84	7.3
736661.4063	11/27/2016 09:45	3490	7.84	7.3
736661.4167	11/27/2016 10:00	3470	7.87	7.2
736661.4271	11/27/2016 10:15	3440	7.84	7.2
736661.4375	11/27/2016 10:30	3470	7.84	7.2
736661.4479	11/27/2016 10:45	3470	7.85	7.2
736661.4583	11/27/2016 11:00	3440	7.84	7.2
736661.4688	11/27/2016 11:15	3440	7.84	7.2
736661.4792	11/27/2016 11:30	3470	7.83	7.1
736661.4896	11/27/2016 11:45	3440	7.83	7.1
736661.5	11/27/2016 12:00	3440	7.84	7.1
736661.5104	11/27/2016 12:15	3440	7.82	7.1
736661.5208	11/27/2016 12:30	3470	7.81	7.1
736661.5313	11/27/2016 12:45	3440	7.85	7.1
736661.5417	11/27/2016 13:00	3470	7.8	7.1
736661.5521	11/27/2016 13:15	3470	7.82	7.1
736661.5625	11/27/2016 13:30	3470	7.79	7.1
736661.5729	11/27/2016 13:45	3490	7.81	7.1
736661.5833	11/27/2016 14:00	3490	7.8	7.1
736661.5938	11/27/2016 14:15	3520	7.81	7.1
736661.6042	11/27/2016 14:30	3490	7.77	7.1
736661.6146	11/27/2016 14:45	3520	7.78	7.1
736661.625	11/27/2016 15:00	3580	7.76	7.1
736661.6354	11/27/2016 15:15	3550	7.75	7.1
736661.6458	11/27/2016 15:30	3580	7.75	7.1
736661.6563	11/27/2016 15:45	3550	7.72	7.1
736661.6667	11/27/2016 16:00	3580	7.72	7.1
736661.6771	11/27/2016 16:15	3630	7.69	7.1
736661.6875	11/27/2016 16:30	3660	7.69	7.1
736661.6979	11/27/2016 16:45	3690	7.62	7.1
736661.7083	11/27/2016 17:00	3740	7.62	7.1
736661.7188	11/27/2016 17:15	3740	7.6	7.1
736661.7292	11/27/2016 17:30	3710	7.61	7.1
736661.7396	11/27/2016 17:45	3710	7.62	7.1
736661.75	11/27/2016 18:00	3770	7.61	7.1
736661.7604	11/27/2016 18:15	3770	7.59	7.1
736661.7708	11/27/2016 18:30	3770	7.58	7.1
736661.7813	11/27/2016 18:45	3770	7.56	7.1
736661.7917	11/27/2016 19:00	3770	7.54	7.1
736661.8021	11/27/2016 19:15	3800	7.53	7.1
736661.8125	11/27/2016 19:30	3710	7.5	7.1
736661.8229	11/27/2016 19:45	3770	7.51	7.1
736661.8333	11/27/2016 20:00	3770	7.49	7.1
736661.8438	11/27/2016 20:15	3800	7.48	7.1
736661.8542	11/27/2016 20:30	3770	7.48	7.1
736661.8646	11/27/2016 20:45	3770	7.47	7.1
736661.875	11/27/2016 21:00	3690	7.47	7.1
736661.8854	11/27/2016 21:15	3740	7.44	7.1
736661.8958	11/27/2016 21:30	3770	7.46	7.1
736661.9063	11/27/2016 21:45	3710	7.45	7.1
736661.9167	11/27/2016 22:00	3740	7.44	7.1
736661.9271	11/27/2016 22:15	3770	7.44	7.1
736661.9375	11/27/2016 22:30	3740	7.44	7.1
736661.9479	11/27/2016 22:45	3710	7.44	7.1
736661.9583	11/27/2016 23:00	3740	7.41	7.1
736661.9688	11/27/2016 23:15	3690	7.41	7.1
736661.9792	11/27/2016 23:30	3740	7.39	7.1
736661.9896	11/27/2016 23:45	3690	7.43	7.1
736662	11/28/2016 00:00	3690	7.39	7.1
736662.0104	11/28/2016 00:15	3710	7.4	7.2
736662.0208	11/28/2016 00:30	3690	7.41	7.1
736662.0313	11/28/2016 00:45	3690	7.41	7.1
736662.0417	11/28/2016 01:00	3690	7.39	7.2
736662.0521	11/28/2016 01:15	3690	7.42	7.2
736662.0625	11/28/2016 01:30	3710	7.39	7.2
736662.0729	11/28/2016 01:45	3710	7.41	7.2
736662.0833	11/28/2016 02:00	3690	7.41	7.2
736662.0938	11/28/2016 02:15	3690	7.43	7.2
736662.1042	11/28/2016 02:30	3690	7.44	7.2
736662.1146	11/28/2016 02:45	3660	7.46	7.2
736662.125	11/28/2016 03:00	3710	7.45	7.2
736662.1354	11/28/2016 03:15	3710	7.46	7.2
736662.1458	11/28/2016 03:30	3690	7.45	7.2
736662.1563	11/28/2016 03:45	3690	7.43	7.2
736662.1667	11/28/2016 04:00	3690	7.44	7.2
736662.1771	11/28/2016 04:15	3660	7.44	7.2
736662.1875	11/28/2016 04:30	3690	7.44	7.2
736662.1979	11/28/2016 04:45	3660	7.44	7.2
736662.2083	11/28/2016 05:00	3690	7.44	7.2
736662.2188	11/28/2016 05:15	3660	7.46	7.3
736662.2292	11/28/2016 05:30	3690	7.46	7.3
736662.2396	11/28/2016 05:45	3660	7.46	7.3
736662.25	11/28/2016 06:00	3660	7.45	7.3
736662.2604	11/28/2016 06:15	3660	7.47	7.3
736662.2708	11/28/2016 06:30	3660	7.47	7.3
736662.2813	11/28/2016 06:45	3660	7.47	7.3
736662.2917	11/28/2016 07:00	3690	7.48	7.3
736662.3021	11/28/2016 07:15	3660	7.49	7.3
736662.3125	11/28/2016 07:30	3630	7.51	7.3
736662.3229	11/28/2016 07:45	3660	7.51	7.3
736662.3333	11/28/2016 08:00	3630	7.52	7.3
736662.3438	11/28/2016 08:15	3630	7.52	7.3
736662.3542	11/28/2016 08:30	3600	7.52	7.3
736662.3646	11/28/2016 08:45	3600	7.53	7.3
736662.375	11/28/2016 09:00	3660	7.52	7.3
736662.3854	11/28/2016 09:15	3600	7.55	7.4
736662.3958	11/28/2016 09:30	3630	7.54	7.4
736662.4063	11/28/2016 09:45	3600	7.52	7.4
736662.4167	11/28/2016 10:00	3630	7.53	7.4
736662.4271	11/28/2016 10:15	3630	7.54	7.4
736662.4375	11/28/2016 10:30	3660	7.59	7.5
736662.4479	11/28/2016 10:45	3740	7.56	7.5
736662.4583	11/28/2016 11:00	3800	7.54	7.5
736662.4688	11/28/2016 11:15	3740	7.56	7.6
736662.4792	11/28/2016 11:30	3800	7.55	7.6
736662.4896	11/28/2016 11:45	3860	7.54	7.6
736662.5	11/28/2016 12:00	3880	7.53	7.7
736662.5104	11/28/2016 12:15	3910	7.53	7.7
736662.5208	11/28/2016 12:30	3940	7.54	7.7
736662.5313	11/28/2016 12:45	3940	7.55	7.7
736662.5417	11/28/2016 13:00	3970	7.54	7.8
736662.5521	11/28/2016 13:15	4000	7.56	7.8
736662.5625	11/28/2016 13:30	3970	7.54	7.8
736662.5729	11/28/2016 13:45	3970	7.54	7.8
736662.5833	11/28/2016 14:00	4030	7.55	7.8
736662.5938	11/28/2016 14:15	4030	7.58	7.9
736662.6042	11/28/2016 14:30	3970	7.58	7.9
736662.6146	11/28/2016 14:45	4030	7.58	7.9
736662.625	11/28/2016 15:00	4000	7.57	7.9
736662.6354	11/28/2016 15:15	4000	7.61	7.9
736662.6458	11/28/2016 15:30	3980.217165	7.62	7.9
736662.6563	11/28/2016 15:45	4000	7.62	7.9
736662.6667	11/28/2016 16:00	3970	7.63	8
736662.6771	11/28/2016 16:15	3940	7.6	8
736662.6875	11/28/2016 16:30	3940	7.63	8
736662.6979	11/28/2016 16:45	3940	7.65	8
736662.7083	11/28/2016 17:00	3910	7.66	8
736662.7188	11/28/2016 17:15	3940	7.63	7.9
736662.7292	11/28/2016 17:30	3910	7.62	7.9
736662.7396	11/28/2016 17:45	3970	7.63	7.9
736662.75	11/28/2016 18:00	4000	7.63	7.8
736662.7604	11/28/2016 18:15	3940	7.63	7.8
736662.7708	11/28/2016 18:30	3970	7.62	7.8
736662.7813	11/28/2016 18:45	3970	7.64	7.8
736662.7917	11/28/2016 19:00	3940	7.63	7.7
736662.8021	11/28/2016 19:15	3940	7.63	7.7
736662.8125	11/28/2016 19:30	3970	7.62	7.6
736662.8229	11/28/2016 19:45	4000	7.62	7.6
736662.8333	11/28/2016 20:00	3940	7.61	7.6
736662.8438	11/28/2016 20:15	4000	7.62	7.5
736662.8542	11/28/2016 20:30	4000	7.6	7.5
736662.8646	11/28/2016 20:45	3970	7.6	7.4
736662.875	11/28/2016 21:00	3970	7.61	7.4
736662.8854	11/28/2016 21:15	4000	7.61	7.4
736662.8958	11/28/2016 21:30	3970	7.61	7.3
736662.9063	11/28/2016 21:45	4000	7.6	7.3
736662.9167	11/28/2016 22:00	4000	7.62	7.3
736662.9271	11/28/2016 22:15	4000	7.61	7.3
736662.9375	11/28/2016 22:30	4000	7.62	7.2
736662.9479	11/28/2016 22:45	4000	7.62	7.2
736662.9583	11/28/2016 23:00	3970	7.64	7.2
736662.9688	11/28/2016 23:15	4000	7.61	7.2
736662.9792	11/28/2016 23:30	4030	7.63	7.2
736662.9896	11/28/2016 23:45	4000	7.61	7.1
736663	11/29/2016 00:00	4000	7.63	7.1
736663.0104	11/29/2016 00:15	4030	7.6	7.1
736663.0208	11/29/2016 00:30	4030	7.61	7.1
736663.0313	11/29/2016 00:45	4030	7.63	7.1
736663.0417	11/29/2016 01:00	4060	7.62	7.1
736663.0521	11/29/2016 01:15	4000	7.61	7.1
736663.0625	11/29/2016 01:30	4000	7.63	7.1
736663.0729	11/29/2016 01:45	4060	7.62	7.1
736663.0833	11/29/2016 02:00	4000	7.61	7.1
736663.0938	11/29/2016 02:15	4030	7.61	7
736663.1042	11/29/2016 02:30	4030	7.6	7
736663.1146	11/29/2016 02:45	4060	7.61	7
736663.125	11/29/2016 03:00	4000	7.62	7
736663.1354	11/29/2016 03:15	4030	7.59	7
736663.1458	11/29/2016 03:30	4030	7.61	7
736663.1563	11/29/2016 03:45	4030	7.59	7
736663.1667	11/29/2016 04:00	4060	7.6	6.9
736663.1771	11/29/2016 04:15	4030	7.6	6.9
736663.1875	11/29/2016 04:30	4060	7.6	6.9
736663.1979	11/29/2016 04:45	4030	7.59	6.9
736663.2083	11/29/2016 05:00	4030	7.57	6.9
736663.2188	11/29/2016 05:15	4030	7.57	6.8
736663.2292	11/29/2016 05:30	4030	7.57	6.8
736663.2396	11/29/2016 05:45	4030	7.59	6.8
736663.25	11/29/2016 06:00	4030	7.57	6.8
736663.2604	11/29/2016 06:15	4060	7.57	6.8
736663.2708	11/29/2016 06:30	4030	7.56	6.8
736663.2813	11/29/2016 06:45	4000	7.54	6.7
736663.2917	11/29/2016 07:00	4060	7.56	6.7
736663.3021	11/29/2016 07:15	4030	7.54	6.7
736663.3125	11/29/2016 07:30	4030	7.54	6.7
736663.3229	11/29/2016 07:45	4030	7.54	6.7
736663.3333	11/29/2016 08:00	4000	7.54	6.7
736663.3438	11/29/2016 08:15	4030	7.53	6.7
736663.3542	11/29/2016 08:30	4000	7.54	6.6
736663.3646	11/29/2016 08:45	4030	7.53	6.6
736663.375	11/29/2016 09:00	4030	7.54	6.6
736663.3854	11/29/2016 09:15	4090	7.52	6.6
736663.3958	11/29/2016 09:30	4060	7.52	6.6
736663.4063	11/29/2016 09:45	4060	7.52	6.6
736663.4167	11/29/2016 10:00	4030	7.54	6.7
736663.4271	11/29/2016 10:15	4000	7.55	6.7
736663.4375	11/29/2016 10:30	4030	7.53	6.7
736663.4479	11/29/2016 10:45	4000	7.54	6.7
736663.4583	11/29/2016 11:00	3940	7.53	6.8
736663.4688	11/29/2016 11:15	4000	7.54	6.8
736663.4792	11/29/2016 11:30	4000	7.53	6.8
736663.4896	11/29/2016 11:45	4000	7.54	6.9
736663.5	11/29/2016 12:00	3940	7.54	6.9
736663.5104	11/29/2016 12:15	4000	7.55	7
736663.5208	11/29/2016 12:30	3940	7.54	7
736663.5313	11/29/2016 12:45	3970	7.55	7
736663.5417	11/29/2016 13:00	3970	7.54	7.1
736663.5521	11/29/2016 13:15	3940	7.52	7.1
736663.5625	11/29/2016 13:30	3940	7.53	7.1
736663.5729	11/29/2016 13:45	3940	7.55	7.2
736663.5833	11/29/2016 14:00	3910	7.52	7.2
736663.5938	11/29/2016 14:15	4000	7.54	7.2
736663.6042	11/29/2016 14:30	3910	7.52	7.3
736663.6146	11/29/2016 14:45	3940	7.53	7.3
736663.625	11/29/2016 15:00	3940	7.55	7.3
736663.6354	11/29/2016 15:15	4000	7.54	7.3
736663.6458	11/29/2016 15:30	3910	7.54	7.3
736663.6563	11/29/2016 15:45	3940	7.53	7.4
736663.6667	11/29/2016 16:00	3970	7.54	7.4
736663.6771	11/29/2016 16:15	3940	7.52	7.3
736663.6875	11/29/2016 16:30	3940	7.52	7.3
736663.6979	11/29/2016 16:45	3880	7.52	7.3
736663.7083	11/29/2016 17:00	3940	7.52	7.3
736663.7188	11/29/2016 17:15	3940	7.52	7.3
736663.7292	11/29/2016 17:30	3910	7.52	7.3
736663.7396	11/29/2016 17:45	3910	7.52	7.3
736663.75	11/29/2016 18:00	3910	7.52	7.3
736663.7604	11/29/2016 18:15	3860	7.54	7.3
736663.7708	11/29/2016 18:30	3940	7.53	7.3
736663.7813	11/29/2016 18:45	3880	7.53	7.2
736663.7917	11/29/2016 19:00	3940	7.52	7.2
736663.8021	11/29/2016 19:15	3940	7.53	7.2
736663.8125	11/29/2016 19:30	3910	7.55	7.2
736663.8229	11/29/2016 19:45	3910	7.54	7.2
736663.8333	11/29/2016 20:00	3910	7.54	7.2
736663.8438	11/29/2016 20:15	3880	7.55	7.1
736663.8542	11/29/2016 20:30	3910	7.55	7.1
736663.8646	11/29/2016 20:45	3940	7.53	7.1
736663.875	11/29/2016 21:00	3970	7.53	7.1
736663.8854	11/29/2016 21:15	3910	7.57	7.1
736663.8958	11/29/2016 21:30	3910	7.53	7
736663.9063	11/29/2016 21:45	3910	7.53	7
736663.9167	11/29/2016 22:00	3970	7.54	7
736663.9271	11/29/2016 22:15	3940	7.53	7
736663.9375	11/29/2016 22:30	3940	7.54	7
736663.9479	11/29/2016 22:45	3910	7.53	7
736663.9583	11/29/2016 23:00	3910	7.53	7
736663.9688	11/29/2016 23:15	3880	7.53	7
736663.9792	11/29/2016 23:30	3880	7.55	6.9
736663.9896	11/29/2016 23:45	3910	7.53	6.9
736664	11/30/2016 00:00	3910	7.54	6.9
736664.0104	11/30/2016 00:15	3910	7.53	6.9
736664.0208	11/30/2016 00:30	3940	7.56	6.9
736664.0313	11/30/2016 00:45	3880	7.53	6.9
736664.0417	11/30/2016 01:00	3880	7.57	6.9
736664.0521	11/30/2016 01:15	3910	7.56	6.9
736664.0625	11/30/2016 01:30	3910	7.59	6.9
736664.0729	11/30/2016 01:45	3880	7.56	6.9
736664.0833	11/30/2016 02:00	3910	7.55	6.9
736664.0938	11/30/2016 02:15	3940	7.57	6.9
736664.1042	11/30/2016 02:30	3940	7.55	6.9
736664.1146	11/30/2016 02:45	3940	7.56	6.9
736664.125	11/30/2016 03:00	3910	7.59	6.9
736664.1354	11/30/2016 03:15	3940	7.57	6.9
736664.1458	11/30/2016 03:30	3940	7.58	6.9
736664.1563	11/30/2016 03:45	3910	7.58	6.9
736664.1667	11/30/2016 04:00	3880	7.59	6.9
736664.1771	11/30/2016 04:15	3880	7.59	6.9
736664.1875	11/30/2016 04:30	3940	7.58	6.9
736664.1979	11/30/2016 04:45	3910	7.6	6.9
736664.2083	11/30/2016 05:00	3940	7.58	6.9
736664.2188	11/30/2016 05:15	3940	7.6	6.9
736664.2292	11/30/2016 05:30	3940	7.59	6.9
736664.2396	11/30/2016 05:45	3940	7.59	6.8
736664.25	11/30/2016 06:00	3940	7.59	6.8
736664.2604	11/30/2016 06:15	3910	7.58	6.8
736664.2708	11/30/2016 06:30	3940	7.62	6.8
736664.2813	11/30/2016 06:45	3910	7.59	6.8
736664.2917	11/30/2016 07:00	3910	7.61	6.8
736664.3021	11/30/2016 07:15	3940	7.58	6.8
736664.3125	11/30/2016 07:30	3880	7.59	6.8
736664.3229	11/30/2016 07:45	3940	7.6	6.8
736664.3333	11/30/2016 08:00	3940	7.59	6.8
736664.3438	11/30/2016 08:15	3880	7.58	6.8
736664.3542	11/30/2016 08:30	3880	7.57	6.8
736664.3646	11/30/2016 08:45	3940	7.57	6.7
736664.375	11/30/2016 09:00	3910	7.56	6.7
736664.3854	11/30/2016 09:15	3910	7.55	6.7
736664.3958	11/30/2016 09:30	3880	7.56	6.7
736664.4063	11/30/2016 09:45	3940	7.57	6.7
736664.4167	11/30/2016 10:00	3940	7.57	6.7
736664.4271	11/30/2016 10:15	3880	7.54	6.7
736664.4375	11/30/2016 10:30	3940	7.56	6.7
736664.4479	11/30/2016 10:45	3880	7.55	6.7
736664.4583	11/30/2016 11:00	3910	7.54	6.7
736664.4688	11/30/2016 11:15	3880	7.55	6.7
736664.4792	11/30/2016 11:30	3940	7.53	6.7
736664.4896	11/30/2016 11:45	3910	7.54	6.7
736664.5	11/30/2016 12:00	3940	7.55	6.7
736664.5104	11/30/2016 12:15	3880	7.54	6.7
736664.5208	11/30/2016 12:30	3880	7.53	6.7
736664.5313	11/30/2016 12:45	3910	7.54	6.7
736664.5417	11/30/2016 13:00	3880	7.54	6.7
736664.5521	11/30/2016 13:15	3910	7.53	6.7
736664.5625	11/30/2016 13:30	3910	7.54	6.7
736664.5729	11/30/2016 13:45	3880	7.54	6.8
736664.5833	11/30/2016 14:00	3940	7.53	6.7
736664.5938	11/30/2016 14:15	3880	7.52	6.7
736664.6042	11/30/2016 14:30	3880	7.53	6.7
736664.6146	11/30/2016 14:45	3910	7.52	6.7
736664.625	11/30/2016 15:00	3910	7.52	6.8
736664.6354	11/30/2016 15:15	3910	7.52	6.8
736664.6458	11/30/2016 15:30	3940	7.54	6.8
736664.6563	11/30/2016 15:45	3910	7.53	6.8
736664.6667	11/30/2016 16:00	3860	7.57	6.8
736664.6771	11/30/2016 16:15	3910	7.55	6.8
736664.6875	11/30/2016 16:30	3880	7.55	6.8
736664.6979	11/30/2016 16:45	3910	7.54	6.8
736664.7083	11/30/2016 17:00	3910	7.53	6.8
736664.7188	11/30/2016 17:15	3880	7.53	6.8
736664.7292	11/30/2016 17:30	3940	7.55	6.8
736664.7396	11/30/2016 17:45	3940	7.53	6.8
736664.75	11/30/2016 18:00	3910	7.54	6.8
736664.7604	11/30/2016 18:15	3910	7.54	6.8
736664.7708	11/30/2016 18:30	3910	7.55	6.8
736664.7813	11/30/2016 18:45	3880	7.55	6.8
736664.7917	11/30/2016 19:00	3970	7.56	6.8
736664.8021	11/30/2016 19:15	3910	7.58	6.8
736664.8125	11/30/2016 19:30	3940	7.58	6.8
736664.8229	11/30/2016 19:45	3880	7.57	6.8
736664.8333	11/30/2016 20:00	3910	7.58	6.8
736664.8438	11/30/2016 20:15	3940	7.59	6.8
736664.8542	11/30/2016 20:30	3940	7.58	6.7
736664.8646	11/30/2016 20:45	3910	7.6	6.7
736664.875	11/30/2016 21:00	3940	7.61	6.7
736664.8854	11/30/2016 21:15	3880	7.6	6.7
736664.8958	11/30/2016 21:30	3830	7.63	6.7
736664.9063	11/30/2016 21:45	3940	7.6	6.7
736664.9167	11/30/2016 22:00	3880	7.62	6.7
736664.9271	11/30/2016 22:15	3860	7.63	6.7
736664.9375	11/30/2016 22:30	3880	7.63	6.7
736664.9479	11/30/2016 22:45	3880	7.64	6.7
736664.9583	11/30/2016 23:00	3910	7.65	6.7
736664.9688	11/30/2016 23:15	3880	7.65	6.7
736664.9792	11/30/2016 23:30	3860	7.64	6.7
736664.9896	11/30/2016 23:45	3910	7.66	6.7
736665	12/01/2016 00:00	3910	7.65	6.7
736665.0104	12/01/2016 00:15	3860	7.64	6.7
736665.0208	12/01/2016 00:30	3880	7.64	6.7
736665.0313	12/01/2016 00:45	3880	7.67	6.7
736665.0417	12/01/2016 01:00	3910	7.66	6.7
736665.0521	12/01/2016 01:15	3910	7.65	6.7
736665.0625	12/01/2016 01:30	3910	7.65	6.7
736665.0729	12/01/2016 01:45	3860	7.68	6.7
736665.0833	12/01/2016 02:00	3880	7.67	6.7
736665.0938	12/01/2016 02:15	3910	7.65	6.7
736665.1042	12/01/2016 02:30	3860	7.68	6.7
736665.1146	12/01/2016 02:45	3910	7.66	6.7
736665.125	12/01/2016 03:00	3910	7.68	6.7
736665.1354	12/01/2016 03:15	3860	7.67	6.7
736665.1458	12/01/2016 03:30	3910	7.67	6.7
736665.1563	12/01/2016 03:45	3910	7.67	6.7
736665.1667	12/01/2016 04:00	3910	7.68	6.7
736665.1771	12/01/2016 04:15	3880	7.67	6.7
736665.1875	12/01/2016 04:30	3860	7.67	6.7
736665.1979	12/01/2016 04:45	3880	7.66	6.7
736665.2083	12/01/2016 05:00	3880	7.67	6.7
736665.2188	12/01/2016 05:15	3860	7.66	6.7
736665.2292	12/01/2016 05:30	3880	7.68	6.7
736665.2396	12/01/2016 05:45	3880	7.66	6.7
736665.25	12/01/2016 06:00	3880	7.68	6.7
736665.2604	12/01/2016 06:15	3880	7.66	6.7
736665.2708	12/01/2016 06:30	3880	7.64	6.7
736665.2813	12/01/2016 06:45	3880	7.63	6.7
736665.2917	12/01/2016 07:00	3880	7.63	6.7
736665.3021	12/01/2016 07:15	3860	7.6	6.7
736665.3125	12/01/2016 07:30	3910	7.6	6.7
736665.3229	12/01/2016 07:45	3880	7.59	6.7
736665.3333	12/01/2016 08:00	3860	7.6	6.7
736665.3438	12/01/2016 08:15	3860	7.59	6.7
736665.3542	12/01/2016 08:30	3860	7.58	6.7
736665.3646	12/01/2016 08:45	3880	7.6	6.7
736665.375	12/01/2016 09:00	3880	7.58	6.7
736665.3854	12/01/2016 09:15	3910	7.56	6.7
736665.3958	12/01/2016 09:30	3910	7.57	6.7
736665.4063	12/01/2016 09:45	3860	7.54	6.7
736665.4167	12/01/2016 10:00	3880	7.56	6.7
736665.4271	12/01/2016 10:15	3880	7.54	6.7
736665.4375	12/01/2016 10:30	3860	7.54	6.7
736665.4479	12/01/2016 10:45	3880	7.54	6.7
736665.4583	12/01/2016 11:00	3880	7.54	6.7
736665.4688	12/01/2016 11:15	3910	7.55	6.7
736665.4792	12/01/2016 11:30	3880	7.55	6.7
736665.4896	12/01/2016 11:45	3860	7.53	6.7
736665.5	12/01/2016 12:00	3880	7.55	6.8
736665.5104	12/01/2016 12:15	3830	7.53	6.7
736665.5208	12/01/2016 12:30	3830	7.53	6.7
736665.5313	12/01/2016 12:45	3880	7.53	6.8
736665.5417	12/01/2016 13:00	3910	7.55	6.8
736665.5521	12/01/2016 13:15	3830	7.52	6.8
736665.5625	12/01/2016 13:30	3830	7.53	6.8
736665.5729	12/01/2016 13:45	3830	7.55	6.8
736665.5833	12/01/2016 14:00	3880	7.53	6.8
736665.5938	12/01/2016 14:15	3860	7.53	6.8
736665.6042	12/01/2016 14:30	3830	7.52	6.8
736665.6146	12/01/2016 14:45	3860	7.52	6.8
736665.625	12/01/2016 15:00	3880	7.51	6.8
736665.6354	12/01/2016 15:15	3860	7.51	6.8
736665.6458	12/01/2016 15:30	3880	7.51	6.8
736665.6563	12/01/2016 15:45	3880	7.52	6.8
736665.6667	12/01/2016 16:00	3880	7.51	6.8
736665.6771	12/01/2016 16:15	3880	7.5	6.7
736665.6875	12/01/2016 16:30	3880	7.51	6.8
736665.6979	12/01/2016 16:45	3910	7.5	6.7
736665.7083	12/01/2016 17:00	3880	7.5	6.7
736665.7188	12/01/2016 17:15	3860	7.49	6.7
736665.7292	12/01/2016 17:30	3880	7.51	6.7
736665.7396	12/01/2016 17:45	3880	7.51	6.7
736665.75	12/01/2016 18:00	3910	7.5	6.7
736665.7604	12/01/2016 18:15	3910	7.5	6.7
736665.7708	12/01/2016 18:30	3880	7.5	6.7
736665.7813	12/01/2016 18:45	3860	7.52	6.6
736665.7917	12/01/2016 19:00	3910	7.5	6.6
736665.8021	12/01/2016 19:15	3860	7.5	6.6
736665.8125	12/01/2016 19:30	3880	7.52	6.6
736665.8229	12/01/2016 19:45	3880	7.53	6.6
736665.8333	12/01/2016 20:00	3860	7.5	6.6
736665.8438	12/01/2016 20:15	3880	7.51	6.6
736665.8542	12/01/2016 20:30	3880	7.51	6.6
736665.8646	12/01/2016 20:45	3880	7.52	6.5
736665.875	12/01/2016 21:00	3910	7.51	6.5
736665.8854	12/01/2016 21:15	3860	7.53	6.5
736665.8958	12/01/2016 21:30	3860	7.51	6.5
736665.9063	12/01/2016 21:45	3830	7.54	6.5
736665.9167	12/01/2016 22:00	3860	7.53	6.5
736665.9271	12/01/2016 22:15	3860	7.52	6.4
736665.9375	12/01/2016 22:30	3880	7.54	6.4
736665.9479	12/01/2016 22:45	3880	7.54	6.4
736665.9583	12/01/2016 23:00	3860	7.53	6.4
736665.9688	12/01/2016 23:15	3830	7.54	6.4
736665.9792	12/01/2016 23:30	3860	7.53	6.4
736665.9896	12/01/2016 23:45	3860	7.54	6.4
736666	12/02/2016 00:00	3860	7.55	6.3
736666.0104	12/02/2016 00:15	3830	7.52	6.3
736666.0208	12/02/2016 00:30	3860	7.53	6.3
736666.0313	12/02/2016 00:45	3830	7.52	6.3
736666.0417	12/02/2016 01:00	3830	7.51	6.3
736666.0521	12/02/2016 01:15	3880	7.52	6.3
736666.0625	12/02/2016 01:30	3860	7.51	6.3
736666.0729	12/02/2016 01:45	3880	7.53	6.3
736666.0833	12/02/2016 02:00	3830	7.53	6.3
736666.0938	12/02/2016 02:15	3830	7.52	6.3
736666.1042	12/02/2016 02:30	3830	7.51	6.3
736666.1146	12/02/2016 02:45	3860	7.52	6.3
736666.125	12/02/2016 03:00	3830	7.52	6.3
736666.1354	12/02/2016 03:15	3860	7.53	6.3
736666.1458	12/02/2016 03:30	3830	7.52	6.2
736666.1563	12/02/2016 03:45	3830	7.54	6.2
736666.1667	12/02/2016 04:00	3880	7.52	6.2
736666.1771	12/02/2016 04:15	3860	7.54	6.2
736666.1875	12/02/2016 04:30	3800	7.53	6.2
736666.1979	12/02/2016 04:45	3860	7.54	6.2
736666.2083	12/02/2016 05:00	3860	7.53	6.2
736666.2188	12/02/2016 05:15	3880	7.53	6.2
736666.2292	12/02/2016 05:30	3830	7.53	6.2
736666.2396	12/02/2016 05:45	3830	7.52	6.2
736666.25	12/02/2016 06:00	3830	7.54	6.2
736666.2604	12/02/2016 06:15	3830	7.54	6.2
736666.2708	12/02/2016 06:30	3860	7.55	6.2
736666.2813	12/02/2016 06:45	3880	7.55	6.2
736666.2917	12/02/2016 07:00	3860	7.56	6.2
736666.3021	12/02/2016 07:15	3830	7.56	6.2
736666.3125	12/02/2016 07:30	3880	7.55	6.2
736666.3229	12/02/2016 07:45	3800	7.57	6.2
736666.3333	12/02/2016 08:00	3800	7.57	6.2
736666.3438	12/02/2016 08:15	3860	7.57	6.2
736666.3542	12/02/2016 08:30	3800	7.58	6.2
736666.3646	12/02/2016 08:45	3830	7.58	6.2
736666.375	12/02/2016 09:00	3830	7.59	6.2
736666.3854	12/02/2016 09:15	3860	7.6	6.2
736666.3958	12/02/2016 09:30	3830	7.57	6.2
736666.4063	12/02/2016 09:45	3830	7.58	6.2
736666.4167	12/02/2016 10:00	3800	7.6	6.2
736666.4271	12/02/2016 10:15	3830	7.58	6.2
736666.4375	12/02/2016 10:30	3860	7.59	6.2
736666.4479	12/02/2016 10:45	3860	7.6	6.2
736666.4583	12/02/2016 11:00	3800	7.61	6.2
736666.4688	12/02/2016 11:15	3740	7.58	6.2
736666.4792	12/02/2016 11:30	3800	7.59	6.3
736666.4896	12/02/2016 11:45	3800	7.58	6.3
736666.5	12/02/2016 12:00	3770	7.58	6.3
736666.5104	12/02/2016 12:15	3710	7.59	6.3
736666.5208	12/02/2016 12:30	3770	7.6	6.3
736666.5313	12/02/2016 12:45	3710	7.59	6.4
736666.5417	12/02/2016 13:00	3770	7.58	6.4
736666.5521	12/02/2016 13:15	3740	7.6	6.4
736666.5625	12/02/2016 13:30	3710	7.59	6.4
736666.5729	12/02/2016 13:45	3690	7.59	6.4
736666.5833	12/02/2016 14:00	3690	7.6	6.4
736666.5938	12/02/2016 14:15	3740	7.59	6.4
736666.6042	12/02/2016 14:30	3710	7.6	6.4
736666.6146	12/02/2016 14:45	3740	7.58	6.4
736666.625	12/02/2016 15:00	3710	7.6	6.4
736666.6354	12/02/2016 15:15	3690	7.57	6.4
736666.6458	12/02/2016 15:30	3660	7.6	6.4
736666.6563	12/02/2016 15:45	3660	7.6	6.5
736666.6667	12/02/2016 16:00	3690	7.59	6.5
736666.6771	12/02/2016 16:15	3710	7.58	6.5
736666.6875	12/02/2016 16:30	3690	7.57	6.5
736666.6979	12/02/2016 16:45	3690	7.57	6.5
736666.7083	12/02/2016 17:00	3660	7.56	6.5
736666.7188	12/02/2016 17:15	3660	7.57	6.5
736666.7292	12/02/2016 17:30	3630	7.55	6.5
736666.7396	12/02/2016 17:45	3690	7.55	6.5
736666.75	12/02/2016 18:00	3660	7.56	6.5
736666.7604	12/02/2016 18:15	3660	7.54	6.4
736666.7708	12/02/2016 18:30	3690	7.54	6.4
736666.7813	12/02/2016 18:45	3660	7.58	6.4
736666.7917	12/02/2016 19:00	3660	7.55	6.4
736666.8021	12/02/2016 19:15	3660	7.57	6.4
736666.8125	12/02/2016 19:30	3630	7.57	6.4
736666.8229	12/02/2016 19:45	3630	7.56	6.4
736666.8333	12/02/2016 20:00	3660	7.58	6.4
736666.8438	12/02/2016 20:15	3660	7.59	6.4
736666.8542	12/02/2016 20:30	3690	7.58	6.4
736666.8646	12/02/2016 20:45	3600	7.56	6.4
736666.875	12/02/2016 21:00	3630	7.6	6.3
736666.8854	12/02/2016 21:15	3660	7.62	6.3
736666.8958	12/02/2016 21:30	3630	7.58	6.3
736666.9063	12/02/2016 21:45	3630	7.6	6.3
736666.9167	12/02/2016 22:00	3660	7.58	6.3
736666.9271	12/02/2016 22:15	3690	7.59	6.3
736666.9375	12/02/2016 22:30	3660	7.61	6.3
736666.9479	12/02/2016 22:45	3600	7.59	6.3
736666.9583	12/02/2016 23:00	3660	7.58	6.3
736666.9688	12/02/2016 23:15	3690	7.6	6.3
736666.9792	12/02/2016 23:30	3630	7.59	6.3
736666.9896	12/02/2016 23:45	3630	7.6	6.3
736667	12/03/2016 00:00	3630	7.58	6.3
736667.0104	12/03/2016 00:15	3630	7.59	6.3
736667.0208	12/03/2016 00:30	3660	7.58	6.3
736667.0313	12/03/2016 00:45	3660	7.61	6.3
736667.0417	12/03/2016 01:00	3630	7.61	6.2
736667.0521	12/03/2016 01:15	3630	7.6	6.3
736667.0625	12/03/2016 01:30	3630	7.6	6.2
736667.0729	12/03/2016 01:45	3660	7.6	6.2
736667.0833	12/03/2016 02:00	3600	7.6	6.2
736667.0938	12/03/2016 02:15	3630	7.6	6.2
736667.1042	12/03/2016 02:30	3690	7.59	6.2
736667.1146	12/03/2016 02:45	3660	7.6	6.2
736667.125	12/03/2016 03:00	3630	7.59	6.2
736667.1354	12/03/2016 03:15	3630	7.6	6.2
736667.1458	12/03/2016 03:30	3690	7.59	6.2
736667.1563	12/03/2016 03:45	3690	7.6	6.2
736667.1667	12/03/2016 04:00	3690	7.63	6.2
736667.1771	12/03/2016 04:15	3660	7.59	6.2
736667.1875	12/03/2016 04:30	3630	7.58	6.2
736667.1979	12/03/2016 04:45	3660	7.6	6.2
736667.2083	12/03/2016 05:00	3690	7.59	6.2
736667.2188	12/03/2016 05:15	3660	7.59	6.2
736667.2292	12/03/2016 05:30	3660	7.59	6.2
736667.2396	12/03/2016 05:45	3630	7.6	6.2
736667.25	12/03/2016 06:00	3660	7.6	6.2
736667.2604	12/03/2016 06:15	3630	7.59	6.2
736667.2708	12/03/2016 06:30	3630	7.59	6.2
736667.2813	12/03/2016 06:45	3630	7.6	6.2
736667.2917	12/03/2016 07:00	3630	7.59	6.2
736667.3021	12/03/2016 07:15	3630	7.59	6.2
736667.3125	12/03/2016 07:30	3660	7.6	6.2
736667.3229	12/03/2016 07:45	3630	7.58	6.2
736667.3333	12/03/2016 08:00	3600	7.59	6.2
736667.3438	12/03/2016 08:15	3690	7.6	6.2
736667.3542	12/03/2016 08:30	3690	7.58	6.2
736667.3646	12/03/2016 08:45	3660	7.59	6.2
736667.375	12/03/2016 09:00	3630	7.6	6.2
736667.3854	12/03/2016 09:15	3660	7.59	6.2
736667.3958	12/03/2016 09:30	3630	7.59	6.2
736667.4063	12/03/2016 09:45	3690	7.63	6.2
736667.4167	12/03/2016 10:00	3660	7.6	6.2
736667.4271	12/03/2016 10:15	3660	7.62	6.2
736667.4375	12/03/2016 10:30	3690	7.63	6.2
736667.4479	12/03/2016 10:45	3710	7.61	6.2
736667.4583	12/03/2016 11:00	3690	7.6	6.2
736667.4688	12/03/2016 11:15	3690	7.61	6.2
736667.4792	12/03/2016 11:30	3690	7.63	6.2
736667.4896	12/03/2016 11:45	3770	7.62	6.3
736667.5	12/03/2016 12:00	3710	7.63	6.3
736667.5104	12/03/2016 12:15	3770	7.62	6.3
736667.5208	12/03/2016 12:30	3800	7.62	6.4
736667.5313	12/03/2016 12:45	3740	7.61	6.4
736667.5417	12/03/2016 13:00	3740	7.61	6.4
736667.5521	12/03/2016 13:15	3830	7.61	6.4
736667.5625	12/03/2016 13:30	3800	7.6	6.4
736667.5729	12/03/2016 13:45	3830	7.62	6.5
736667.5833	12/03/2016 14:00	3800	7.59	6.5
736667.5938	12/03/2016 14:15	3860	7.61	6.5
736667.6042	12/03/2016 14:30	3830	7.6	6.5
736667.6146	12/03/2016 14:45	3830	7.6	6.5
736667.625	12/03/2016 15:00	3800	7.6	6.6
736667.6354	12/03/2016 15:15	3860	7.62	6.6
736667.6458	12/03/2016 15:30	3880	7.59	6.6
736667.6563	12/03/2016 15:45	3880	7.59	6.6
736667.6667	12/03/2016 16:00	3880	7.61	6.6
736667.6771	12/03/2016 16:15	3860	7.6	6.6
736667.6875	12/03/2016 16:30	3860	7.6	6.6
736667.6979	12/03/2016 16:45	3910	7.6	6.6
736667.7083	12/03/2016 17:00	3880	7.61	6.6
736667.7188	12/03/2016 17:15	3830	7.6	6.6
736667.7292	12/03/2016 17:30	3860	7.6	6.6
736667.7396	12/03/2016 17:45	3880	7.62	6.6
736667.75	12/03/2016 18:00	3860	7.59	6.6
736667.7604	12/03/2016 18:15	3910	7.59	6.6
736667.7708	12/03/2016 18:30	3880	7.6	6.6
736667.7813	12/03/2016 18:45	3880	7.6	6.6
736667.7917	12/03/2016 19:00	3910	7.61	6.5
736667.8021	12/03/2016 19:15	3830	7.6	6.5
736667.8125	12/03/2016 19:30	3880	7.59	6.5
736667.8229	12/03/2016 19:45	3880	7.6	6.5
736667.8333	12/03/2016 20:00	3910	7.6	6.5
736667.8438	12/03/2016 20:15	3910	7.61	6.5
736667.8542	12/03/2016 20:30	3860	7.6	6.4
736667.8646	12/03/2016 20:45	3880	7.6	6.4
736667.875	12/03/2016 21:00	3910	7.59	6.4
736667.8854	12/03/2016 21:15	3940	7.59	6.4
736667.8958	12/03/2016 21:30	3860	7.61	6.4
736667.9063	12/03/2016 21:45	3910	7.57	6.4
736667.9167	12/03/2016 22:00	3860	7.58	6.4
736667.9271	12/03/2016 22:15	3860	7.57	6.3
736667.9375	12/03/2016 22:30	3880	7.6	6.3
736667.9479	12/03/2016 22:45	3910	7.58	6.3
736667.9583	12/03/2016 23:00	3880	7.58	6.3
736667.9688	12/03/2016 23:15	3940	7.58	6.3
736667.9792	12/03/2016 23:30	3880	7.58	6.3
736667.9896	12/03/2016 23:45	3880	7.59	6.3
736668	12/04/2016 00:00	3940	7.6	6.3
736668.0104	12/04/2016 00:15	3910	7.56	6.3
736668.0208	12/04/2016 00:30	3940	7.55	6.3
736668.0313	12/04/2016 00:45	3880	7.57	6.3
736668.0417	12/04/2016 01:00	3880	7.56	6.3
736668.0521	12/04/2016 01:15	3940	7.55	6.3
736668.0625	12/04/2016 01:30	3970	7.55	6.3
736668.0729	12/04/2016 01:45	3940	7.54	6.2
736668.0833	12/04/2016 02:00	3970	7.53	6.2
736668.0938	12/04/2016 02:15	3970	7.55	6.2
736668.1042	12/04/2016 02:30	3970	7.55	6.2
736668.1146	12/04/2016 02:45	3940	7.54	6.2
736668.125	12/04/2016 03:00	3970	7.54	6.2
736668.1354	12/04/2016 03:15	3940	7.53	6.2
736668.1458	12/04/2016 03:30	3970	7.53	6.2
736668.1563	12/04/2016 03:45	3940	7.53	6.2
736668.1667	12/04/2016 04:00	4000	7.54	6.1
736668.1771	12/04/2016 04:15	4000	7.52	6.1
736668.1875	12/04/2016 04:30	4000	7.52	6.1
736668.1979	12/04/2016 04:45	4030	7.51	6.1
736668.2083	12/04/2016 05:00	4030	7.51	6.1
736668.2188	12/04/2016 05:15	4000	7.5	6.1
736668.2292	12/04/2016 05:30	4060	7.51	6.1
736668.2396	12/04/2016 05:45	4030	7.49	6.1
736668.25	12/04/2016 06:00	4060	7.51	6
736668.2604	12/04/2016 06:15	4030	7.49	6
736668.2708	12/04/2016 06:30	4000	7.48	6
736668.2813	12/04/2016 06:45	4060	7.47	6
736668.2917	12/04/2016 07:00	4030	7.48	6
736668.3021	12/04/2016 07:15	4030	7.47	6
736668.3125	12/04/2016 07:30	4000	7.46	6
736668.3229	12/04/2016 07:45	4060	7.47	6
736668.3333	12/04/2016 08:00	4030	7.46	5.9
736668.3438	12/04/2016 08:15	4060	7.46	6
736668.3542	12/04/2016 08:30	4030	7.46	5.9
736668.3646	12/04/2016 08:45	4060	7.46	5.9
736668.375	12/04/2016 09:00	4030	7.47	5.9
736668.3854	12/04/2016 09:15	4060	7.44	5.9
736668.3958	12/04/2016 09:30	4060	7.45	5.9
736668.4063	12/04/2016 09:45	4060	7.42	6
736668.4167	12/04/2016 10:00	4030	7.43	5.9
736668.4271	12/04/2016 10:15	4000	7.41	6
736668.4375	12/04/2016 10:30	4030	7.41	6
736668.4479	12/04/2016 10:45	4060	7.42	6
736668.4583	12/04/2016 11:00	4060	7.44	6
736668.4688	12/04/2016 11:15	4060	7.42	6
736668.4792	12/04/2016 11:30	4090	7.41	6
736668.4896	12/04/2016 11:45	4060	7.42	6.1
736668.5	12/04/2016 12:00	4060	7.41	6.1
736668.5104	12/04/2016 12:15	4090	7.41	6.1
736668.5208	12/04/2016 12:30	4120	7.39	6.1
736668.5313	12/04/2016 12:45	4090	7.43	6.1
736668.5417	12/04/2016 13:00	4150	7.43	6.1
736668.5521	12/04/2016 13:15	4120	7.43	6.1
736668.5625	12/04/2016 13:30	4150	7.45	6.1
736668.5729	12/04/2016 13:45	4210	7.44	6.1
736668.5833	12/04/2016 14:00	4180	7.43	6.1
736668.5938	12/04/2016 14:15	4150	7.45	6.2
736668.6042	12/04/2016 14:30	4150	7.44	6.2
736668.6146	12/04/2016 14:45	4120	7.45	6.2
736668.625	12/04/2016 15:00	4210	7.42	6.2
736668.6354	12/04/2016 15:15	4120	7.44	6.2
736668.6458	12/04/2016 15:30	4150	7.44	6.2
736668.6563	12/04/2016 15:45	4180	7.44	6.3
736668.6667	12/04/2016 16:00	4180	7.42	6.3
736668.6771	12/04/2016 16:15	4150	7.43	6.3
736668.6875	12/04/2016 16:30	4210	7.44	6.3
736668.6979	12/04/2016 16:45	4150	7.45	6.3
736668.7083	12/04/2016 17:00	4150	7.45	6.3
736668.7188	12/04/2016 17:15	4210	7.45	6.3
736668.7292	12/04/2016 17:30	4180	7.45	6.3
736668.7396	12/04/2016 17:45	4180	7.46	6.3
736668.75	12/04/2016 18:00	4180	7.44	6.3
736668.7604	12/04/2016 18:15	4210	7.45	6.3
736668.7708	12/04/2016 18:30	4180	7.45	6.3
736668.7813	12/04/2016 18:45	4210	7.46	6.3
736668.7917	12/04/2016 19:00	4210	7.45	6.3
736668.8021	12/04/2016 19:15	4210	7.46	6.3
736668.8125	12/04/2016 19:30	4180	7.46	6.3
736668.8229	12/04/2016 19:45	4180	7.45	6.3
736668.8333	12/04/2016 20:00	4210	7.46	6.3
736668.8438	12/04/2016 20:15	4210	7.45	6.3
736668.8542	12/04/2016 20:30	4240	7.46	6.2
736668.8646	12/04/2016 20:45	4210	7.46	6.2
736668.875	12/04/2016 21:00	4180	7.45	6.2
736668.8854	12/04/2016 21:15	4240	7.46	6.2
736668.8958	12/04/2016 21:30	4180	7.46	6.2
736668.9063	12/04/2016 21:45	4180	7.45	6.2
736668.9167	12/04/2016 22:00	4210	7.46	6.1
736668.9271	12/04/2016 22:15	4240	7.46	6.1
736668.9375	12/04/2016 22:30	4150	7.46	6.1
736668.9479	12/04/2016 22:45	4150	7.45	6.1
736668.9583	12/04/2016 23:00	4210	7.44	6
736668.9688	12/04/2016 23:15	4240	7.45	6
736668.9792	12/04/2016 23:30	4180	7.46	6
736668.9896	12/04/2016 23:45	4180	7.44	6
736669	12/05/2016 00:00	4150	7.44	6
736669.0104	12/05/2016 00:15	4240	7.44	6
736669.0208	12/05/2016 00:30	4150	7.44	6
736669.0313	12/05/2016 00:45	4180	7.45	6
736669.0417	12/05/2016 01:00	4150	7.43	5.9
736669.0521	12/05/2016 01:15	4150	7.42	5.9
736669.0625	12/05/2016 01:30	4210	7.44	5.9
736669.0729	12/05/2016 01:45	4180	7.43	5.9
736669.0833	12/05/2016 02:00	4210	7.44	5.9
736669.0938	12/05/2016 02:15	4150	7.43	5.9
736669.1042	12/05/2016 02:30	4180	7.44	5.9
736669.1146	12/05/2016 02:45	4180	7.43	5.9
736669.125	12/05/2016 03:00	4180	7.43	5.9
736669.1354	12/05/2016 03:15	4180	7.42	5.9
736669.1458	12/05/2016 03:30	4180	7.45	5.9
736669.1563	12/05/2016 03:45	4150	7.44	5.9
736669.1667	12/05/2016 04:00	4210	7.43	5.8
736669.1771	12/05/2016 04:15	4180	7.42	5.8
736669.1875	12/05/2016 04:30	4180	7.42	5.8
736669.1979	12/05/2016 04:45	4150	7.42	5.8
736669.2083	12/05/2016 05:00	4180	7.43	5.8
736669.2188	12/05/2016 05:15	4180	7.44	5.8
736669.2292	12/05/2016 05:30	4150	7.41	5.8
736669.2396	12/05/2016 05:45	4180	7.43	5.8
736669.25	12/05/2016 06:00	4180	7.44	5.8
736669.2604	12/05/2016 06:15	4180	7.42	5.8
736669.2708	12/05/2016 06:30	4180	7.42	5.8
736669.2813	12/05/2016 06:45	4180	7.44	5.8
736669.2917	12/05/2016 07:00	4210	7.44	5.8
736669.3021	12/05/2016 07:15	4210	7.43	5.8
736669.3125	12/05/2016 07:30	4150	7.43	5.8
736669.3229	12/05/2016 07:45	4180	7.43	5.8
736669.3333	12/05/2016 08:00	4210	7.43	5.8
736669.3438	12/05/2016 08:15	4180	7.43	5.8
736669.3542	12/05/2016 08:30	4150	7.43	5.8
736669.3646	12/05/2016 08:45	4180	7.43	5.8
736669.375	12/05/2016 09:00	4150	7.44	5.8
736669.3854	12/05/2016 09:15	4150	7.44	5.8
736669.3958	12/05/2016 09:30	4150	7.43	5.8
736669.4063	12/05/2016 09:45	4210	7.43	5.8
736669.4167	12/05/2016 10:00	4210	7.43	5.9
736669.4271	12/05/2016 10:15	4180	7.43	5.9
736669.4375	12/05/2016 10:30	4150	7.43	5.9
736669.4479	12/05/2016 10:45	4180	7.42	5.9
736669.4583	12/05/2016 11:00	4180	7.43	5.9
736669.4688	12/05/2016 11:15	4180	7.44	6
736669.4792	12/05/2016 11:30	4180	7.42	6
736669.4896	12/05/2016 11:45	4150	7.42	6
736669.5	12/05/2016 12:00	4150	7.42	6.1
736669.5104	12/05/2016 12:15	4180	7.42	6.1
736669.5208	12/05/2016 12:30	4210	7.42	6.2
736669.5313	12/05/2016 12:45	4240	7.43	6.2
736669.5417	12/05/2016 13:00	4180	7.42	6.3
736669.5521	12/05/2016 13:15	4240	7.43	6.3
736669.5625	12/05/2016 13:30	4240	7.42	6.4
736669.5729	12/05/2016 13:45	4210	7.42	6.4
736669.5833	12/05/2016 14:00	4150	7.4	6.4
736669.5938	12/05/2016 14:15	4180	7.41	6.5
736669.6042	12/05/2016 14:30	4150	7.4	6.5
736669.6146	12/05/2016 14:45	4270	7.4	6.5
736669.625	12/05/2016 15:00	4150	7.41	6.6
736669.6354	12/05/2016 15:15	4180	7.4	6.6
736669.6458	12/05/2016 15:30	4210	7.41	6.6
736669.6563	12/05/2016 15:45	4180	7.4	6.6
736669.6667	12/05/2016 16:00	4210	7.41	6.6
736669.6771	12/05/2016 16:15	4240	7.42	6.6
736669.6875	12/05/2016 16:30	4180	7.41	6.7
736669.6979	12/05/2016 16:45	4210	7.4	6.7
736669.7083	12/05/2016 17:00	4180	7.4	6.7
736669.7188	12/05/2016 17:15	4180	7.41	6.7
736669.7292	12/05/2016 17:30	4180	7.4	6.7
736669.7396	12/05/2016 17:45	4210	7.42	6.7
736669.75	12/05/2016 18:00	4150	7.42	6.7
736669.7604	12/05/2016 18:15	4240	7.41	6.6
736669.7708	12/05/2016 18:30	4210	7.39	6.6
736669.7813	12/05/2016 18:45	4180	7.41	6.6
736669.7917	12/05/2016 19:00	4210	7.4	6.6
736669.8021	12/05/2016 19:15	4210	7.4	6.5
736669.8125	12/05/2016 19:30	4210	7.4	6.5
736669.8229	12/05/2016 19:45	4210	7.39	6.5
736669.8333	12/05/2016 20:00	4150	7.39	6.5
736669.8438	12/05/2016 20:15	4240	7.39	6.4
736669.8542	12/05/2016 20:30	4180	7.4	6.4
736669.8646	12/05/2016 20:45	4180	7.4	6.4
736669.875	12/05/2016 21:00	4210	7.39	6.4
736669.8854	12/05/2016 21:15	4210	7.4	6.3
736669.8958	12/05/2016 21:30	4180	7.38	6.3
736669.9063	12/05/2016 21:45	4150	7.4	6.3
736669.9167	12/05/2016 22:00	4210	7.39	6.3
736669.9271	12/05/2016 22:15	4210	7.41	6.3
736669.9375	12/05/2016 22:30	4180	7.4	6.3
736669.9479	12/05/2016 22:45	4210	7.41	6.2
736669.9583	12/05/2016 23:00	4240	7.41	6.2
736669.9688	12/05/2016 23:15	4240	7.41	6.2
736669.9792	12/05/2016 23:30	4180	7.4	6.2
736669.9896	12/05/2016 23:45	4180	7.4	6.2
736670	12/06/2016 00:00	4210	7.39	6.2
736670.0104	12/06/2016 00:15	4240	7.43	6.2
736670.0208	12/06/2016 00:30	4180	7.41	6.2
736670.0313	12/06/2016 00:45	4210	7.44	6.2
736670.0417	12/06/2016 01:00	4240	7.41	6.2
736670.0521	12/06/2016 01:15	4180	7.43	6.2
736670.0625	12/06/2016 01:30	4240	7.43	6.2
736670.0729	12/06/2016 01:45	4210	7.42	6.2
736670.0833	12/06/2016 02:00	4180	7.42	6.2
736670.0938	12/06/2016 02:15	4210	7.43	6.2
736670.1042	12/06/2016 02:30	4180	7.44	6.2
736670.1146	12/06/2016 02:45	4150	7.45	6.1
736670.125	12/06/2016 03:00	4210	7.44	6.1
736670.1354	12/06/2016 03:15	4180	7.45	6.1
736670.1458	12/06/2016 03:30	4210	7.45	6.1
736670.1563	12/06/2016 03:45	4150	7.45	6.1
736670.1667	12/06/2016 04:00	4210	7.47	6.1
736670.1771	12/06/2016 04:15	4150	7.48	6.1
736670.1875	12/06/2016 04:30	4150	7.45	6.1
736670.1979	12/06/2016 04:45	4180	7.46	6.1
736670.2083	12/06/2016 05:00	4180	7.47	6
736670.2188	12/06/2016 05:15	4210	7.46	6.1
736670.2292	12/06/2016 05:30	4180	7.47	6
736670.2396	12/06/2016 05:45	4180	7.46	6
736670.25	12/06/2016 06:00	4150	7.47	6
736670.2604	12/06/2016 06:15	4180	7.48	6
736670.2708	12/06/2016 06:30	4180	7.49	5.9
736670.2813	12/06/2016 06:45	4180	7.5	5.9
736670.2917	12/06/2016 07:00	4180	7.48	5.9
736670.3021	12/06/2016 07:15	4120	7.51	5.9
736670.3125	12/06/2016 07:30	4210	7.53	5.9
736670.3229	12/06/2016 07:45	4150	7.54	5.8
736670.3333	12/06/2016 08:00	4180	7.53	5.8
736670.3438	12/06/2016 08:15	4210	7.53	5.8
736670.3542	12/06/2016 08:30	4210	7.56	5.8
736670.3646	12/06/2016 08:45	4180	7.55	5.7
736670.375	12/06/2016 09:00	4150	7.58	5.7
736670.3854	12/06/2016 09:15	4180	7.58	5.7
736670.3958	12/06/2016 09:30	4180	7.56	5.6
736670.4063	12/06/2016 09:45	4150	7.58	5.6
736670.4167	12/06/2016 10:00	4090	7.57	5.6
736670.4271	12/06/2016 10:15	4120	7.59	5.6
736670.4375	12/06/2016 10:30	4150	7.6	5.6
736670.4479	12/06/2016 10:45	4150	7.63	5.6
736670.4583	12/06/2016 11:00	4210	7.62	5.6
736670.4688	12/06/2016 11:15	4210	7.62	5.6
736670.4792	12/06/2016 11:30	4210	7.65	5.6
736670.4896	12/06/2016 11:45	4150	7.63	5.6
736670.5	12/06/2016 12:00	4180	7.63	5.6
736670.5104	12/06/2016 12:15	4180	7.67	5.6
736670.5208	12/06/2016 12:30	4210	7.65	5.6
736670.5313	12/06/2016 12:45	4180	7.66	5.6
736670.5417	12/06/2016 13:00	4120	7.67	5.6
736670.5521	12/06/2016 13:15	4180	7.67	5.7
736670.5625	12/06/2016 13:30	4240	7.66	5.7
736670.5729	12/06/2016 13:45	4120	7.67	5.7
736670.5833	12/06/2016 14:00	4120	7.66	5.7
736670.5938	12/06/2016 14:15	4120	7.67	5.7
736670.6042	12/06/2016 14:30	4150	7.65	5.8
736670.6146	12/06/2016 14:45	4210	7.69	5.8
736670.625	12/06/2016 15:00	4240	7.67	5.8
736670.6354	12/06/2016 15:15	4180	7.64	5.8
736670.6458	12/06/2016 15:30	4120	7.64	5.8
736670.6563	12/06/2016 15:45	4210	7.61	5.9
736670.6667	12/06/2016 16:00	4210	7.62	5.9
736670.6771	12/06/2016 16:15	4150	7.6	5.9
736670.6875	12/06/2016 16:30	4210	7.56	5.9
736670.6979	12/06/2016 16:45	4120	7.56	5.9
736670.7083	12/06/2016 17:00	4180	7.55	5.9
736670.7188	12/06/2016 17:15	4180	7.54	5.9
736670.7292	12/06/2016 17:30	4180	7.52	5.9
736670.7396	12/06/2016 17:45	4120	7.51	5.9
736670.75	12/06/2016 18:00	4180	7.51	5.9
736670.7604	12/06/2016 18:15	4150	7.51	5.9
736670.7708	12/06/2016 18:30	4150	7.49	5.8
736670.7813	12/06/2016 18:45	4150	7.5	5.8
736670.7917	12/06/2016 19:00	4210	7.48	5.8
736670.8021	12/06/2016 19:15	4180	7.47	5.8
736670.8125	12/06/2016 19:30	4120	7.47	5.8
736670.8229	12/06/2016 19:45	4150	7.47	5.7
736670.8333	12/06/2016 20:00	4180	7.46	5.7
736670.8438	12/06/2016 20:15	4180	7.47	5.7
736670.8542	12/06/2016 20:30	4210	7.45	5.6
736670.8646	12/06/2016 20:45	4180	7.46	5.6
736670.875	12/06/2016 21:00	4210	7.44	5.6
736670.8854	12/06/2016 21:15	4120	7.45	5.5
736670.8958	12/06/2016 21:30	4150	7.46	5.5
736670.9063	12/06/2016 21:45	4180	7.45	5.4
736670.9167	12/06/2016 22:00	4150	7.46	5.4
736670.9271	12/06/2016 22:15	4150	7.44	5.4
736670.9375	12/06/2016 22:30	4150	7.45	5.4
736670.9479	12/06/2016 22:45	4180	7.45	5.3
736670.9583	12/06/2016 23:00	4210	7.45	5.3
736670.9688	12/06/2016 23:15	4210	7.46	5.3
736670.9792	12/06/2016 23:30	4150	7.45	5.3
736670.9896	12/06/2016 23:45	4150	7.44	5.3
736671	12/07/2016 00:00	4180	7.44	5.2
736671.0104	12/07/2016 00:15	4180	7.45	5.2
736671.0208	12/07/2016 00:30	4210	7.45	5.2
736671.0313	12/07/2016 00:45	4150	7.46	5.2
736671.0417	12/07/2016 01:00	4150	7.44	5.2
736671.0521	12/07/2016 01:15	4150	7.45	5.2
736671.0625	12/07/2016 01:30	4210	7.44	5.2
736671.0729	12/07/2016 01:45	4120	7.46	5.2
736671.0833	12/07/2016 02:00	4180	7.45	5.1
736671.0938	12/07/2016 02:15	4210	7.43	5.1
736671.1042	12/07/2016 02:30	4180	7.46	5.1
736671.1146	12/07/2016 02:45	4150	7.46	5.1
736671.125	12/07/2016 03:00	4150	7.48	5.1
736671.1354	12/07/2016 03:15	4180	7.46	5
736671.1458	12/07/2016 03:30	4150	7.46	5
736671.1563	12/07/2016 03:45	4180	7.47	5
736671.1667	12/07/2016 04:00	4120	7.45	5
736671.1771	12/07/2016 04:15	4120	7.48	5
736671.1875	12/07/2016 04:30	4150	7.45	5
736671.1979	12/07/2016 04:45	4180	7.45	5
736671.2083	12/07/2016 05:00	4150	7.45	5
736671.2188	12/07/2016 05:15	4150	7.46	4.9
736671.2292	12/07/2016 05:30	4150	7.46	4.9
736671.2396	12/07/2016 05:45	4180	7.46	4.9
736671.25	12/07/2016 06:00	4120	7.46	4.9
736671.2604	12/07/2016 06:15	4210	7.46	4.9
736671.2708	12/07/2016 06:30	4210	7.46	4.9
736671.2813	12/07/2016 06:45	4180	7.46	4.8
736671.2917	12/07/2016 07:00	4150	7.45	4.8
736671.3021	12/07/2016 07:15	4180	7.46	4.8
736671.3125	12/07/2016 07:30	4150	7.46	4.8
736671.3229	12/07/2016 07:45	4150	7.45	4.8
736671.3333	12/07/2016 08:00	4180	7.47	4.8
736671.3438	12/07/2016 08:15	4180	7.45	4.8
736671.3542	12/07/2016 08:30	4180	7.45	4.8
736671.3646	12/07/2016 08:45	4120	7.45	4.8
736671.375	12/07/2016 09:00	4150	7.46	4.7
736671.3854	12/07/2016 09:15	4180	7.45	4.7
736671.3958	12/07/2016 09:30	4180	7.46	4.7
736671.4063	12/07/2016 09:45	4150	7.47	4.7
736671.4167	12/07/2016 10:00	4150	7.46	4.7
736671.4271	12/07/2016 10:15	4210	7.47	4.7
736671.4375	12/07/2016 10:30	4210	7.49	4.7
736671.4479	12/07/2016 10:45	4210	7.51	4.7
736671.4583	12/07/2016 11:00	4180	7.51	4.7
736671.4688	12/07/2016 11:15	4240	7.52	4.7
736671.4792	12/07/2016 11:30	4240	7.52	4.7
736671.4896	12/07/2016 11:45	4270	7.52	4.7
736671.5	12/07/2016 12:00	4270	7.53	4.7
736671.5104	12/07/2016 12:15	4240	7.55	4.7
736671.5208	12/07/2016 12:30	4300	7.56	4.7
736671.5313	12/07/2016 12:45	4270	7.56	4.7
736671.5417	12/07/2016 13:00	4240	7.58	4.7
736671.5521	12/07/2016 13:15	4270	7.6	4.7
736671.5625	12/07/2016 13:30	4360	7.59	4.7
736671.5729	12/07/2016 13:45	4270	7.59	4.7
736671.5833	12/07/2016 14:00	4330	7.61	4.7
736671.5938	12/07/2016 14:15	4360	7.59	4.7
736671.6042	12/07/2016 14:30	4330	7.61	4.7
736671.6146	12/07/2016 14:45	4300	7.63	4.7
736671.625	12/07/2016 15:00	4300	7.66	4.7
736671.6354	12/07/2016 15:15	4360	7.68	4.6
736671.6458	12/07/2016 15:30	4270	7.7	4.6
736671.6563	12/07/2016 15:45	4330	7.74	4.6
736671.6667	12/07/2016 16:00	4360	7.76	4.6
736671.6771	12/07/2016 16:15	4360	7.78	4.6
736671.6875	12/07/2016 16:30	4330	7.77	4.6
736671.6979	12/07/2016 16:45	4390	7.76	4.6
736671.7083	12/07/2016 17:00	4300	7.75	4.5
736671.7188	12/07/2016 17:15	4420	7.73	4.5
736671.7292	12/07/2016 17:30	4330	7.72	4.5
736671.7396	12/07/2016 17:45	4390	7.7	4.5
736671.75	12/07/2016 18:00	4330	7.67	4.5
736671.7604	12/07/2016 18:15	4390	7.66	4.5
736671.7708	12/07/2016 18:30	4360	7.64	4.5
736671.7813	12/07/2016 18:45	4330	7.63	4.4
736671.7917	12/07/2016 19:00	4360	7.61	4.4
736671.8021	12/07/2016 19:15	4390	7.61	4.4
736671.8125	12/07/2016 19:30	4390	7.59	4.3
736671.8229	12/07/2016 19:45	4360	7.61	4.3
736671.8333	12/07/2016 20:00	4360	7.61	4.2
736671.8438	12/07/2016 20:15	4360	7.61	4.2
736671.8542	12/07/2016 20:30	4420	7.62	4.2
736671.8646	12/07/2016 20:45	4390	7.64	4.1
736671.875	12/07/2016 21:00	4330	7.65	4.1
736671.8854	12/07/2016 21:15	4420	7.67	4
736671.8958	12/07/2016 21:30	4390	7.68	4
736671.9063	12/07/2016 21:45	4360	7.7	4
736671.9167	12/07/2016 22:00	4390	7.73	3.9
736671.9271	12/07/2016 22:15	4390	7.73	3.9
736671.9375	12/07/2016 22:30	4330	7.75	3.8
736671.9479	12/07/2016 22:45	4390	7.78	3.8
736671.9583	12/07/2016 23:00	4360	7.8	3.8
736671.9688	12/07/2016 23:15	4300	7.78	3.7
736671.9792	12/07/2016 23:30	4360	7.79	3.7
736671.9896	12/07/2016 23:45	4330	7.81	3.6
736672	12/08/2016 00:00	4330	7.82	3.6
736672.0104	12/08/2016 00:15	4330	7.83	3.6
736672.0208	12/08/2016 00:30	4470	7.83	3.5
736672.0313	12/08/2016 00:45	4420	7.83	3.5
736672.0417	12/08/2016 01:00	4300	7.83	3.5
736672.0521	12/08/2016 01:15	4390	7.85	3.4
736672.0625	12/08/2016 01:30	4330	7.85	3.4
736672.0729	12/08/2016 01:45	4390	7.86	3.4
736672.0833	12/08/2016 02:00	4330	7.84	3.3
736672.0938	12/08/2016 02:15	4360	7.88	3.3
736672.1042	12/08/2016 02:30	4330	7.9	3.3
736672.1146	12/08/2016 02:45	4330	7.89	3.3
736672.125	12/08/2016 03:00	4330	7.92	3.2
736672.1354	12/08/2016 03:15	4330	7.93	3.2
736672.1458	12/08/2016 03:30	4330	7.93	3.2
736672.1563	12/08/2016 03:45	4330	7.95	3.1
736672.1667	12/08/2016 04:00	4360	7.95	3.1
736672.1771	12/08/2016 04:15	4330	7.94	3.1
736672.1875	12/08/2016 04:30	4390	7.95	3.1
736672.1979	12/08/2016 04:45	4360	7.96	3.1
736672.2083	12/08/2016 05:00	4330	7.94	3
736672.2188	12/08/2016 05:15	4300	7.91	3
736672.2292	12/08/2016 05:30	4330	7.92	3
736672.2396	12/08/2016 05:45	4300	7.92	3
736672.25	12/08/2016 06:00	4330	7.94	2.9
736672.2604	12/08/2016 06:15	4330	7.94	2.9
736672.2708	12/08/2016 06:30	4330	7.95	2.9
736672.2813	12/08/2016 06:45	4330	7.96	2.8
736672.2917	12/08/2016 07:00	4300	7.98	2.8
736672.3021	12/08/2016 07:15	4330	8	2.8
736672.3125	12/08/2016 07:30	4270	8.01	2.7
736672.3229	12/08/2016 07:45	4360	8.01	2.7
736672.3333	12/08/2016 08:00	4360	8.05	2.7
736672.3438	12/08/2016 08:15	4270	8.04	2.7
736672.3542	12/08/2016 08:30	4330	8.04	2.6
736672.3646	12/08/2016 08:45	4270	8.06	2.6
736672.375	12/08/2016 09:00	4300	8.06	2.6
736672.3854	12/08/2016 09:15	4270	8.05	2.6
736672.3958	12/08/2016 09:30	4300	8.05	2.6
736672.4063	12/08/2016 09:45	4300	8.06	2.6
736672.4167	12/08/2016 10:00	4360	8.07	2.6
736672.4271	12/08/2016 10:15	4330	8.05	2.6
736672.4375	12/08/2016 10:30	4360	8.06	2.6
736672.4479	12/08/2016 10:45	4390	8.04	2.6
736672.4583	12/08/2016 11:00	4390	8.04	2.6
736672.4688	12/08/2016 11:15	4420	8.02	2.6
736672.4792	12/08/2016 11:30	4420	8.03	2.6
736672.4896	12/08/2016 11:45	4420	8.03	2.7
736672.5	12/08/2016 12:00	4500	8.01	2.7
736672.5104	12/08/2016 12:15	4540	8.03	2.7
736672.5208	12/08/2016 12:30	4560	8.01	2.7
736672.5313	12/08/2016 12:45	4680	7.99	2.7
736672.5417	12/08/2016 13:00	4700	7.99	2.7
736672.5521	12/08/2016 13:15	4860	7.98	2.7
736672.5625	12/08/2016 13:30	4830	7.98	2.7
736672.5729	12/08/2016 13:45	4960	7.98	2.7
736672.5833	12/08/2016 14:00	4980	7.99	2.8
736672.5938	12/08/2016 14:15	4980	7.99	2.8
736672.6042	12/08/2016 14:30	5030	8	2.8
736672.6146	12/08/2016 14:45	5090	8.02	2.8
736672.625	12/08/2016 15:00	5150	8.02	2.7
736672.6354	12/08/2016 15:15	5130	8.04	2.7
736672.6458	12/08/2016 15:30	5220	8.05	2.7
736672.6563	12/08/2016 15:45	5240	8.07	2.6
736672.6667	12/08/2016 16:00	5200	8.06	2.6
736672.6771	12/08/2016 16:15	5260	8.07	2.6
736672.6875	12/08/2016 16:30	5280	8.11	2.5
736672.6979	12/08/2016 16:45	5280	8.13	2.5
736672.7083	12/08/2016 17:00	5300	8.11	2.5
736672.7188	12/08/2016 17:15	5330	8.12	2.5
736672.7292	12/08/2016 17:30	5390	8.13	2.5
736672.7396	12/08/2016 17:45	5390	8.12	2.5
736672.75	12/08/2016 18:00	5330	8.11	2.4
736672.7604	12/08/2016 18:15	5350	8.12	2.4
736672.7708	12/08/2016 18:30	5370	8.12	2.3
736672.7813	12/08/2016 18:45	5370	8.12	2.3
736672.7917	12/08/2016 19:00	5410	8.12	2.3
736672.8021	12/08/2016 19:15	5390	8.11	2.2
736672.8125	12/08/2016 19:30	5430	8.12	2.2
736672.8229	12/08/2016 19:45	5390	8.1	2.1
736672.8333	12/08/2016 20:00	5430	8.08	2.1
736672.8438	12/08/2016 20:15	5480	8.07	2.1
736672.8542	12/08/2016 20:30	5430	8.07	2.1
736672.8646	12/08/2016 20:45	5450	8.05	2.1
736672.875	12/08/2016 21:00	5430	8.05	2.1
736672.8854	12/08/2016 21:15	5410	8.07	2.1
736672.8958	12/08/2016 21:30	5430	8.05	2.1
736672.9063	12/08/2016 21:45	5430	8.07	2.1
736672.9167	12/08/2016 22:00	5450	8.05	2.1
736672.9271	12/08/2016 22:15	5410	8.05	2.1
736672.9375	12/08/2016 22:30	5430	8.08	2.1
736672.9479	12/08/2016 22:45	5480	8.06	2.1
736672.9583	12/08/2016 23:00	5430	8.06	2.1
736672.9688	12/08/2016 23:15	5430	8.05	2.1
736672.9792	12/08/2016 23:30	5450	8.06	2.1
736672.9896	12/08/2016 23:45	5430	8.05	2.1
736673	12/09/2016 00:00	5450	8.05	2
736673.0104	12/09/2016 00:15	5480	8.04	2
736673.0208	12/09/2016 00:30	5450	8.05	1.9
736673.0313	12/09/2016 00:45	5450	8.05	1.9
736673.0417	12/09/2016 01:00	5430	8.05	1.8
736673.0521	12/09/2016 01:15	5430	8.06	1.8
736673.0625	12/09/2016 01:30	5430	8.1	1.7
736673.0729	12/09/2016 01:45	5430	8.08	1.7
736673.0833	12/09/2016 02:00	5450	8.1	1.6
736673.0938	12/09/2016 02:15	5430	8.1	1.6
736673.1042	12/09/2016 02:30	5450	8.09	1.6
736673.1146	12/09/2016 02:45	5450	8.11	1.6
736673.125	12/09/2016 03:00	5450	8.12	1.6
736673.1354	12/09/2016 03:15	5500	8.1	1.6
736673.1458	12/09/2016 03:30	5390	8.11	1.6
736673.1563	12/09/2016 03:45	5480	8.12	1.6
736673.1667	12/09/2016 04:00	5430	8.14	1.6
736673.1771	12/09/2016 04:15	5430	8.15	1.6
736673.1875	12/09/2016 04:30	5390	8.13	1.6
736673.1979	12/09/2016 04:45	5430	8.15	1.6
736673.2083	12/09/2016 05:00	5450	8.16	1.6
736673.2188	12/09/2016 05:15	5430	8.18	1.6
736673.2292	12/09/2016 05:30	5450	8.16	1.6
736673.2396	12/09/2016 05:45	5410	8.18	1.6
736673.25	12/09/2016 06:00	5480	8.16	1.5
736673.2604	12/09/2016 06:15	5430	8.15	1.5
736673.2708	12/09/2016 06:30	5390	8.16	1.5
736673.2813	12/09/2016 06:45	5430	8.16	1.4
736673.2917	12/09/2016 07:00	5450	8.19	1.4
736673.3021	12/09/2016 07:15	5450	8.19	1.4
736673.3125	12/09/2016 07:30	5450	8.18	1.4
736673.3229	12/09/2016 07:45	5410	8.18	1.4
736673.3333	12/09/2016 08:00	5430	8.18	1.4
736673.3438	12/09/2016 08:15	5430	8.18	1.4
736673.3542	12/09/2016 08:30	5450	8.15	1.4
736673.3646	12/09/2016 08:45	5430	8.14	1.4
736673.375	12/09/2016 09:00	5450	8.14	1.4
736673.3854	12/09/2016 09:15	5430	8.14	1.5
736673.3958	12/09/2016 09:30	5450	8.12	1.5
736673.4063	12/09/2016 09:45	5450	8.1	1.6
736673.4167	12/09/2016 10:00	5430	8.1	1.6
736673.4271	12/09/2016 10:15	5480	8.08	1.7
736673.4375	12/09/2016 10:30	5410	8.07	1.7
736673.4479	12/09/2016 10:45	5480	8.05	1.8
736673.4583	12/09/2016 11:00	5450	8.07	1.9
736673.4688	12/09/2016 11:15	5370	8.04	2
736673.4792	12/09/2016 11:30	5350	8.03	2.1
736673.4896	12/09/2016 11:45	5330	8.03	2.1
736673.5	12/09/2016 12:00	5300	7.99	2.2
736673.5104	12/09/2016 12:15	5260	7.99	2.2
736673.5208	12/09/2016 12:30	5240	7.99	2.3
736673.5313	12/09/2016 12:45	5150	7.98	2.3
736673.5417	12/09/2016 13:00	5130	7.99	2.3
736673.5521	12/09/2016 13:15	5130	7.97	2.3
736673.5625	12/09/2016 13:30	5070	7.99	2.2
736673.5729	12/09/2016 13:45	5030	8	2.2
736673.5833	12/09/2016 14:00	5030	8	2.2
736673.5938	12/09/2016 14:15	4960	8.02	2.2
736673.6042	12/09/2016 14:30	4960	8.03	2.2
736673.6146	12/09/2016 14:45	4960	8.03	2.2
736673.625	12/09/2016 15:00	4920	8.01	2.3
736673.6354	12/09/2016 15:15	4920	8	2.3
736673.6458	12/09/2016 15:30	4900	7.99	2.3
736673.6563	12/09/2016 15:45	4880	7.98	2.4
736673.6667	12/09/2016 16:00	4880	7.96	2.4
736673.6771	12/09/2016 16:15	4830	7.97	2.5
736673.6875	12/09/2016 16:30	4830	7.92	2.5
736673.6979	12/09/2016 16:45	4860	7.9	2.6
736673.7083	12/09/2016 17:00	4830	7.88	2.6
736673.7188	12/09/2016 17:15	4810	7.87	2.7
736673.7292	12/09/2016 17:30	4830	7.83	2.7
736673.7396	12/09/2016 17:45	4810	7.82	2.8
736673.75	12/09/2016 18:00	4790	7.82	2.7
736673.7604	12/09/2016 18:15	4770	7.8	2.7
736673.7708	12/09/2016 18:30	4790	7.82	2.7
736673.7813	12/09/2016 18:45	4750	7.78	2.7
736673.7917	12/09/2016 19:00	4750	7.77	2.7
736673.8021	12/09/2016 19:15	4770	7.78	2.7
736673.8125	12/09/2016 19:30	4770	7.75	2.7
736673.8229	12/09/2016 19:45	4750	7.77	2.7
736673.8333	12/09/2016 20:00	4770	7.76	2.7
736673.8438	12/09/2016 20:15	4750	7.76	2.7
736673.8542	12/09/2016 20:30	4750	7.75	2.7
736673.8646	12/09/2016 20:45	4720	7.74	2.6
736673.875	12/09/2016 21:00	4720	7.73	2.6
736673.8854	12/09/2016 21:15	4700	7.73	2.6
736673.8958	12/09/2016 21:30	4720	7.74	2.6
736673.9063	12/09/2016 21:45	4700	7.71	2.6
736673.9167	12/09/2016 22:00	4700	7.71	2.6
736673.9271	12/09/2016 22:15	4700	7.72	2.6
736673.9375	12/09/2016 22:30	4680	7.76	2.6
736673.9479	12/09/2016 22:45	4680	7.73	2.7
736673.9583	12/09/2016 23:00	4660	7.72	2.6
736673.9688	12/09/2016 23:15	4660	7.72	2.6
736673.9792	12/09/2016 23:30	4680	7.74	2.6
736673.9896	12/09/2016 23:45	4660	7.74	2.6
736674	12/10/2016 00:00	4700	7.73	2.6
736674.0104	12/10/2016 00:15	4610	7.72	2.6
736674.0208	12/10/2016 00:30	4660	7.73	2.6
736674.0313	12/10/2016 00:45	4630	7.73	2.6
736674.0417	12/10/2016 01:00	4630	7.73	2.6
736674.0521	12/10/2016 01:15	4630	7.74	2.6
736674.0625	12/10/2016 01:30	4660	7.74	2.6
736674.0729	12/10/2016 01:45	4630	7.75	2.6
736674.0833	12/10/2016 02:00	4610	7.76	2.6
736674.0938	12/10/2016 02:15	4660	7.73	2.5
736674.1042	12/10/2016 02:30	4630	7.72	2.5
736674.1146	12/10/2016 02:45	4630	7.77	2.5
736674.125	12/10/2016 03:00	4630	7.77	2.5
736674.1354	12/10/2016 03:15	4660	7.75	2.5
736674.1458	12/10/2016 03:30	4610	7.74	2.5
736674.1563	12/10/2016 03:45	4610	7.75	2.5
736674.1667	12/10/2016 04:00	4630	7.73	2.5
736674.1771	12/10/2016 04:15	4610	7.72	2.5
736674.1875	12/10/2016 04:30	4660	7.73	2.5
736674.1979	12/10/2016 04:45	4630	7.72	2.5
736674.2083	12/10/2016 05:00	4610	7.75	2.5
736674.2188	12/10/2016 05:15	4610	7.76	2.5
736674.2292	12/10/2016 05:30	4610	7.75	2.5
736674.2396	12/10/2016 05:45	4630	7.75	2.5
736674.25	12/10/2016 06:00	4660	7.76	2.5
736674.2604	12/10/2016 06:15	4630	7.75	2.5
736674.2708	12/10/2016 06:30	4610	7.75	2.5
736674.2813	12/10/2016 06:45	4660	7.77	2.5
736674.2917	12/10/2016 07:00	4630	7.76	2.5
736674.3021	12/10/2016 07:15	4630	7.76	2.4
736674.3125	12/10/2016 07:30	4630	7.76	2.5
736674.3229	12/10/2016 07:45	4660	7.75	2.4
736674.3333	12/10/2016 08:00	4630	7.77	2.5
736674.3438	12/10/2016 08:15	4660	7.77	2.5
736674.3542	12/10/2016 08:30	4660	7.77	2.4
736674.3646	12/10/2016 08:45	4660	7.78	2.5
736674.375	12/10/2016 09:00	4660	7.76	2.4
736674.3854	12/10/2016 09:15	4610	7.77	2.5
736674.3958	12/10/2016 09:30	4610	7.79	2.5
736674.4063	12/10/2016 09:45	4630	7.77	2.5
736674.4167	12/10/2016 10:00	4660	7.78	2.5
736674.4271	12/10/2016 10:15	4610	7.77	2.5
736674.4375	12/10/2016 10:30	4610	7.77	2.5
736674.4479	12/10/2016 10:45	4630	7.77	2.5
736674.4583	12/10/2016 11:00	4610	7.76	2.5
736674.4688	12/10/2016 11:15	4610	7.77	2.5
736674.4792	12/10/2016 11:30	4610	7.77	2.5
736674.4896	12/10/2016 11:45	4560	7.76	2.5
736674.5	12/10/2016 12:00	4520	7.76	2.5
736674.5104	12/10/2016 12:15	4500	7.76	2.5
736674.5208	12/10/2016 12:30	4500	7.77	2.5
736674.5313	12/10/2016 12:45	4470	7.78	2.5
736674.5417	12/10/2016 13:00	4420	7.77	2.5
736674.5521	12/10/2016 13:15	4390	7.77	2.5
736674.5625	12/10/2016 13:30	4330	7.76	2.5
736674.5729	12/10/2016 13:45	4360	7.78	2.5
736674.5833	12/10/2016 14:00	4360	7.77	2.6
736674.5938	12/10/2016 14:15	4270	7.76	2.6
736674.6042	12/10/2016 14:30	4300	7.78	2.6
736674.6146	12/10/2016 14:45	4270	7.75	2.6
736674.625	12/10/2016 15:00	4240	7.77	2.6
736674.6354	12/10/2016 15:15	4270	7.76	2.6
736674.6458	12/10/2016 15:30	4240	7.75	2.6
736674.6563	12/10/2016 15:45	4210	7.77	2.6
736674.6667	12/10/2016 16:00	4270	7.78	2.6
736674.6771	12/10/2016 16:15	4240	7.78	2.6
736674.6875	12/10/2016 16:30	4210	7.75	2.6
736674.6979	12/10/2016 16:45	4180	7.76	2.6
736674.7083	12/10/2016 17:00	4210	7.74	2.6
736674.7188	12/10/2016 17:15	4180	7.74	2.6
736674.7292	12/10/2016 17:30	4210	7.75	2.6
736674.7396	12/10/2016 17:45	4210	7.74	2.6
736674.75	12/10/2016 18:00	4180	7.72	2.6
736674.7604	12/10/2016 18:15	4180	7.72	2.6
736674.7708	12/10/2016 18:30	4180	7.72	2.6
736674.7813	12/10/2016 18:45	4180	7.73	2.7
736674.7917	12/10/2016 19:00	4240	7.72	2.7
736674.8021	12/10/2016 19:15	4150	7.72	2.7
736674.8125	12/10/2016 19:30	4180	7.75	2.7
736674.8229	12/10/2016 19:45	4210	7.75	2.7
736674.8333	12/10/2016 20:00	4150	7.74	2.7
736674.8438	12/10/2016 20:15	4210	7.73	2.7
736674.8542	12/10/2016 20:30	4180	7.72	2.7
736674.8646	12/10/2016 20:45	4150	7.73	2.7
736674.875	12/10/2016 21:00	4120	7.75	2.7
736674.8854	12/10/2016 21:15	4210	7.72	2.7
736674.8958	12/10/2016 21:30	4180	7.73	2.7
736674.9063	12/10/2016 21:45	4150	7.74	2.7
736674.9167	12/10/2016 22:00	4150	7.73	2.7
736674.9271	12/10/2016 22:15	4180	7.74	2.7
736674.9375	12/10/2016 22:30	4150	7.71	2.6
736674.9479	12/10/2016 22:45	4120	7.74	2.7
736674.9583	12/10/2016 23:00	4210	7.73	2.7
736674.9688	12/10/2016 23:15	4150	7.73	2.6
736674.9792	12/10/2016 23:30	4150	7.74	2.6
736674.9896	12/10/2016 23:45	4120	7.72	2.6
736675	12/11/2016 00:00	4210	7.74	2.6
736675.0104	12/11/2016 00:15	4150	7.73	2.6
736675.0208	12/11/2016 00:30	4210	7.73	2.6
736675.0313	12/11/2016 00:45	4210	7.73	2.6
736675.0417	12/11/2016 01:00	4210	7.74	2.6
736675.0521	12/11/2016 01:15	4120	7.74	2.6
736675.0625	12/11/2016 01:30	4150	7.74	2.6
736675.0729	12/11/2016 01:45	4180	7.73	2.6
736675.0833	12/11/2016 02:00	4210	7.73	2.6
736675.0938	12/11/2016 02:15	4180	7.73	2.6
736675.1042	12/11/2016 02:30	4150	7.72	2.6
736675.1146	12/11/2016 02:45	4120	7.73	2.6
736675.125	12/11/2016 03:00	4150	7.73	2.6
736675.1354	12/11/2016 03:15	4150	7.73	2.6
736675.1458	12/11/2016 03:30	4120	7.72	2.6
736675.1563	12/11/2016 03:45	4150	7.73	2.7
736675.1667	12/11/2016 04:00	4120	7.73	2.7
736675.1771	12/11/2016 04:15	4090	7.72	2.7
736675.1875	12/11/2016 04:30	4120	7.72	2.7
736675.1979	12/11/2016 04:45	4180	7.72	2.6
736675.2083	12/11/2016 05:00	4120	7.73	2.6
736675.2188	12/11/2016 05:15	4120	7.73	2.6
736675.2292	12/11/2016 05:30	4090	7.73	2.6
736675.2396	12/11/2016 05:45	4150	7.73	2.6
736675.25	12/11/2016 06:00	4120	7.73	2.6
736675.2604	12/11/2016 06:15	4180	7.74	2.6
736675.2708	12/11/2016 06:30	4150	7.74	2.6
736675.2813	12/11/2016 06:45	4180	7.74	2.6
736675.2917	12/11/2016 07:00	4150	7.74	2.6
736675.3021	12/11/2016 07:15	4180	7.75	2.6
736675.3125	12/11/2016 07:30	4180	7.76	2.6
736675.3229	12/11/2016 07:45	4180	7.74	2.6
736675.3333	12/11/2016 08:00	4150	7.75	2.6
736675.3438	12/11/2016 08:15	4150	7.78	2.6
736675.3542	12/11/2016 08:30	4150	7.74	2.6
736675.3646	12/11/2016 08:45	4180	7.75	2.6
736675.375	12/11/2016 09:00	4120	7.75	2.6
736675.3854	12/11/2016 09:15	4120	7.77	2.6
736675.3958	12/11/2016 09:30	4150	7.75	2.6
736675.4063	12/11/2016 09:45	4150	7.76	2.6
736675.4167	12/11/2016 10:00	4120	7.74	2.6
736675.4271	12/11/2016 10:15	4120	7.75	2.6
736675.4375	12/11/2016 10:30	4150	7.76	2.6
736675.4479	12/11/2016 10:45	4180	7.75	2.6
736675.4583	12/11/2016 11:00	4120	7.76	2.6
736675.4688	12/11/2016 11:15	4180	7.74	2.6
736675.4792	12/11/2016 11:30	4150	7.75	2.6
736675.4896	12/11/2016 11:45	4150	7.77	2.6
736675.5	12/11/2016 12:00	4150	7.76	2.6
736675.5104	12/11/2016 12:15	4150	7.76	2.6
736675.5208	12/11/2016 12:30	4150	7.75	2.6
736675.5313	12/11/2016 12:45	4120	7.76	2.6
736675.5417	12/11/2016 13:00	4150	7.76	2.6
736675.5521	12/11/2016 13:15	4150	7.77	2.6
736675.5625	12/11/2016 13:30	4180	7.75	2.6
736675.5729	12/11/2016 13:45	4120	7.76	2.6
736675.5833	12/11/2016 14:00	4120	7.76	2.6
736675.5938	12/11/2016 14:15	4150	7.76	2.6
736675.6042	12/11/2016 14:30	4180	7.77	2.7
736675.6146	12/11/2016 14:45	4150	7.77	2.7
736675.625	12/11/2016 15:00	4150	7.75	2.7
736675.6354	12/11/2016 15:15	4150	7.75	2.7
736675.6458	12/11/2016 15:30	4120	7.74	2.7
736675.6563	12/11/2016 15:45	4090	7.77	2.7
736675.6667	12/11/2016 16:00	4180	7.76	2.7
736675.6771	12/11/2016 16:15	4150	7.77	2.7
736675.6875	12/11/2016 16:30	4150	7.76	2.7
736675.6979	12/11/2016 16:45	4120	7.76	2.7
736675.7083	12/11/2016 17:00	4210	7.75	2.7
736675.7188	12/11/2016 17:15	4180	7.77	2.6
736675.7292	12/11/2016 17:30	4090	7.76	2.6
736675.7396	12/11/2016 17:45	4120	7.78	2.6
736675.75	12/11/2016 18:00	4090	7.77	2.6
736675.7604	12/11/2016 18:15	4090	7.78	2.6
736675.7708	12/11/2016 18:30	4180	7.77	2.6
736675.7813	12/11/2016 18:45	4150	7.78	2.6
736675.7917	12/11/2016 19:00	4180	7.77	2.6
736675.8021	12/11/2016 19:15	4090	7.76	2.6
736675.8125	12/11/2016 19:30	4120	7.77	2.5
736675.8229	12/11/2016 19:45	4120	7.77	2.5
736675.8333	12/11/2016 20:00	4120	7.76	2.5
736675.8438	12/11/2016 20:15	4150	7.77	2.5
736675.8542	12/11/2016 20:30	4090	7.77	2.5
736675.8646	12/11/2016 20:45	4150	7.78	2.4
736675.875	12/11/2016 21:00	4180	7.78	2.4
736675.8854	12/11/2016 21:15	4120	7.78	2.4
736675.8958	12/11/2016 21:30	4090	7.78	2.4
736675.9063	12/11/2016 21:45	4120	7.78	2.3
736675.9167	12/11/2016 22:00	4060	7.77	2.3
736675.9271	12/11/2016 22:15	4060	7.77	2.3
736675.9375	12/11/2016 22:30	4150	7.78	2.3
736675.9479	12/11/2016 22:45	4060	7.78	2.2
736675.9583	12/11/2016 23:00	4120	7.78	2.2
736675.9688	12/11/2016 23:15	4120	7.78	2.2
736675.9792	12/11/2016 23:30	4090	7.77	2.1
736675.9896	12/11/2016 23:45	4120	7.77	2.1
736676	12/12/2016 00:00	4090	7.78	2.1
736676.0104	12/12/2016 00:15	4090	7.77	2.1
736676.0208	12/12/2016 00:30	4090	7.78	2.1
736676.0313	12/12/2016 00:45	4120	7.78	2
736676.0417	12/12/2016 01:00	4120	7.77	2
736676.0521	12/12/2016 01:15	4090	7.77	2
736676.0625	12/12/2016 01:30	4060	7.76	2
736676.0729	12/12/2016 01:45	4060	7.76	1.9
736676.0833	12/12/2016 02:00	4060	7.76	1.9
736676.0938	12/12/2016 02:15	4090	7.75	1.9
736676.1042	12/12/2016 02:30	4120	7.76	1.9
736676.1146	12/12/2016 02:45	4090	7.76	1.9
736676.125	12/12/2016 03:00	4060	7.76	1.8
736676.1354	12/12/2016 03:15	4060	7.76	1.8
736676.1458	12/12/2016 03:30	4090	7.74	1.8
736676.1563	12/12/2016 03:45	4120	7.75	1.8
736676.1667	12/12/2016 04:00	4060	7.75	1.8
736676.1771	12/12/2016 04:15	4060	7.74	1.8
736676.1875	12/12/2016 04:30	4120	7.76	1.8
736676.1979	12/12/2016 04:45	4090	7.75	1.7
736676.2083	12/12/2016 05:00	4060	7.74	1.7
736676.2188	12/12/2016 05:15	4030	7.76	1.7
736676.2292	12/12/2016 05:30	4030	7.76	1.7
736676.2396	12/12/2016 05:45	4060	7.75	1.7
736676.25	12/12/2016 06:00	4060	7.75	1.7
736676.2604	12/12/2016 06:15	4000	7.76	1.7
736676.2708	12/12/2016 06:30	4030	7.76	1.7
736676.2813	12/12/2016 06:45	4030	7.75	1.7
736676.2917	12/12/2016 07:00	4030	7.76	1.7
736676.3021	12/12/2016 07:15	4060	7.76	1.7
736676.3125	12/12/2016 07:30	4030	7.75	1.6
736676.3229	12/12/2016 07:45	4060	7.75	1.6
736676.3333	12/12/2016 08:00	4030	7.74	1.6
736676.3438	12/12/2016 08:15	4030	7.75	1.6
736676.3542	12/12/2016 08:30	4060	7.75	1.6
736676.3646	12/12/2016 08:45	4030	7.76	1.6
736676.375	12/12/2016 09:00	4060	7.75	1.5
736676.3854	12/12/2016 09:15	4000	7.76	1.5
736676.3958	12/12/2016 09:30	4030	7.74	1.5
736676.4063	12/12/2016 09:45	4030	7.75	1.5
736676.4167	12/12/2016 10:00	4000	7.75	1.5
736676.4271	12/12/2016 10:15	4030	7.75	1.5
736676.4375	12/12/2016 10:30	4000	7.74	1.5
736676.4479	12/12/2016 10:45	4060	7.74	1.5
736676.4583	12/12/2016 11:00	4060	7.75	1.5
736676.4688	12/12/2016 11:15	4030	7.74	1.6
736676.4792	12/12/2016 11:30	4030	7.74	1.6
736676.4896	12/12/2016 11:45	4030	7.75	1.6
736676.5	12/12/2016 12:00	4000	7.75	1.6
736676.5104	12/12/2016 12:15	4060	7.77	1.6
736676.5208	12/12/2016 12:30	4000	7.77	1.7
736676.5313	12/12/2016 12:45	4030	7.8	1.7
736676.5417	12/12/2016 13:00	4030	7.82	1.7
736676.5521	12/12/2016 13:15	4030	7.81	1.8
736676.5625	12/12/2016 13:30	3970	7.82	1.8
736676.5729	12/12/2016 13:45	4000	7.83	1.8
736676.5833	12/12/2016 14:00	4060	7.83	1.9
736676.5938	12/12/2016 14:15	4060	7.84	1.9
736676.6042	12/12/2016 14:30	3970	7.88	1.9
736676.6146	12/12/2016 14:45	4000	7.88	2
736676.625	12/12/2016 15:00	4030	7.88	2
736676.6354	12/12/2016 15:15	4000	7.87	2
736676.6458	12/12/2016 15:30	4000	7.88	2
736676.6563	12/12/2016 15:45	4030	7.89	2
736676.6667	12/12/2016 16:00	4000	7.88	2
736676.6771	12/12/2016 16:15	4030	7.89	2
736676.6875	12/12/2016 16:30	4000	7.89	2
736676.6979	12/12/2016 16:45	4060	7.9	2
736676.7083	12/12/2016 17:00	4000	7.89	2
736676.7188	12/12/2016 17:15	4030	7.89	2
736676.7292	12/12/2016 17:30	4000	7.9	2
736676.7396	12/12/2016 17:45	4000	7.91	2
736676.75	12/12/2016 18:00	4060	7.91	2
736676.7604	12/12/2016 18:15	4000	7.91	2
736676.7708	12/12/2016 18:30	4030	7.91	2
736676.7813	12/12/2016 18:45	4030	7.93	1.9
736676.7917	12/12/2016 19:00	4030	7.95	2
736676.8021	12/12/2016 19:15	3970	7.93	1.9
736676.8125	12/12/2016 19:30	4030	7.92	1.9
736676.8229	12/12/2016 19:45	4060	7.91	1.9
736676.8333	12/12/2016 20:00	4060	7.89	1.9
736676.8438	12/12/2016 20:15	4000	7.89	1.9
736676.8542	12/12/2016 20:30	4000	7.89	1.9
736676.8646	12/12/2016 20:45	3970	7.88	1.8
736676.875	12/12/2016 21:00	4000	7.88	1.8
736676.8854	12/12/2016 21:15	3970	7.87	1.8
736676.8958	12/12/2016 21:30	4030	7.88	1.8
736676.9063	12/12/2016 21:45	3970	7.87	1.8
736676.9167	12/12/2016 22:00	4030	7.88	1.8
736676.9271	12/12/2016 22:15	4060	7.87	1.8
736676.9375	12/12/2016 22:30	4030	7.87	1.8
736676.9479	12/12/2016 22:45	4030	7.87	1.7
736676.9583	12/12/2016 23:00	3940	7.87	1.7
736676.9688	12/12/2016 23:15	4000	7.86	1.7
736676.9792	12/12/2016 23:30	4000	7.88	1.7
736676.9896	12/12/2016 23:45	3940	7.88	1.7
736677	12/13/2016 00:00	4000	7.85	1.7
736677.0104	12/13/2016 00:15	4000	7.87	1.7
736677.0208	12/13/2016 00:30	3910	7.86	1.7
736677.0313	12/13/2016 00:45	3940	7.87	1.7
736677.0417	12/13/2016 01:00	3970	7.86	1.6
736677.0521	12/13/2016 01:15	3940	7.86	1.6
736677.0625	12/13/2016 01:30	3970	7.86	1.6
736677.0729	12/13/2016 01:45	3940	7.84	1.6
736677.0833	12/13/2016 02:00	3910	7.86	1.6
736677.0938	12/13/2016 02:15	3940	7.85	1.6
736677.1042	12/13/2016 02:30	3910	7.85	1.6
736677.1146	12/13/2016 02:45	3910	7.84	1.6
736677.125	12/13/2016 03:00	3880	7.84	1.6
736677.1354	12/13/2016 03:15	3940	7.84	1.5
736677.1458	12/13/2016 03:30	3940	7.83	1.5
736677.1563	12/13/2016 03:45	3940	7.83	1.5
736677.1667	12/13/2016 04:00	3970	7.82	1.5
736677.1771	12/13/2016 04:15	3940	7.82	1.5
736677.1875	12/13/2016 04:30	3910	7.83	1.4
736677.1979	12/13/2016 04:45	3910	7.82	1.4
736677.2083	12/13/2016 05:00	3940	7.81	1.4
736677.2188	12/13/2016 05:15	3940	7.84	1.4
736677.2292	12/13/2016 05:30	3880	7.83	1.4
736677.2396	12/13/2016 05:45	3910	7.81	1.4
736677.25	12/13/2016 06:00	3910	7.84	1.4
736677.2604	12/13/2016 06:15	3910	7.82	1.4
736677.2708	12/13/2016 06:30	3860	7.83	1.4
736677.2813	12/13/2016 06:45	3970	7.83	1.4
736677.2917	12/13/2016 07:00	3940	7.85	1.4
736677.3021	12/13/2016 07:15	3970	7.83	1.4
736677.3125	12/13/2016 07:30	3940	7.83	1.4
736677.3229	12/13/2016 07:45	3940	7.84	1.4
736677.3333	12/13/2016 08:00	4030	7.86	1.4
736677.3438	12/13/2016 08:15	4060	7.82	1.4
736677.3542	12/13/2016 08:30	4030	7.86	1.4
736677.3646	12/13/2016 08:45	4060	7.87	1.4
736677.375	12/13/2016 09:00	4090	7.85	1.4
736677.3854	12/13/2016 09:15	4060	7.84	1.4
736677.3958	12/13/2016 09:30	4060	7.82	1.4
736677.4063	12/13/2016 09:45	3940	7.86	1.4
736677.4167	12/13/2016 10:00	3910	7.85	1.4
736677.4271	12/13/2016 10:15	3880	7.84	1.4
736677.4375	12/13/2016 10:30	3770	7.84	1.4
736677.4479	12/13/2016 10:45	3800	7.82	1.4
736677.4583	12/13/2016 11:00	3690	7.83	1.4
736677.4688	12/13/2016 11:15	3600	7.84	1.4
736677.4792	12/13/2016 11:30	3550	7.83	1.4
736677.4896	12/13/2016 11:45	3470	7.83	1.5
736677.5	12/13/2016 12:00	3410	7.83	1.5
736677.5104	12/13/2016 12:15	3390	7.84	1.5
736677.5208	12/13/2016 12:30	3330	7.86	1.5
736677.5313	12/13/2016 12:45	3330	7.86	1.5
736677.5417	12/13/2016 13:00	3200	7.86	1.5
736677.5521	12/13/2016 13:15	3250	7.88	1.5
736677.5625	12/13/2016 13:30	3200	7.89	1.6
736677.5729	12/13/2016 13:45	3200	7.89	1.6
736677.5833	12/13/2016 14:00	3150	7.89	1.6
736677.5938	12/13/2016 14:15	3070	7.92	1.6
736677.6042	12/13/2016 14:30	3120	7.92	1.7
736677.6146	12/13/2016 14:45	3070	7.9	1.7
736677.625	12/13/2016 15:00	3100	7.89	1.7
736677.6354	12/13/2016 15:15	3100	7.9	1.7
736677.6458	12/13/2016 15:30	3050	7.92	1.8
736677.6563	12/13/2016 15:45	3050	7.88	1.8
736677.6667	12/13/2016 16:00	3050	7.88	1.8
736677.6771	12/13/2016 16:15	3070	7.88	1.8
736677.6875	12/13/2016 16:30	3070	7.86	1.8
736677.6979	12/13/2016 16:45	3050	7.85	1.8
736677.7083	12/13/2016 17:00	3000	7.85	1.9
736677.7188	12/13/2016 17:15	3050	7.84	1.9
736677.7292	12/13/2016 17:30	3000	7.83	1.9
736677.7396	12/13/2016 17:45	3000	7.83	1.9
736677.75	12/13/2016 18:00	2970	7.82	1.9
736677.7604	12/13/2016 18:15	3020	7.82	1.9
736677.7708	12/13/2016 18:30	2970	7.83	1.9
736677.7813	12/13/2016 18:45	3000	7.82	1.8
736677.7917	12/13/2016 19:00	3020	7.82	1.8
736677.8021	12/13/2016 19:15	2970	7.82	1.8
736677.8125	12/13/2016 19:30	3000	7.83	1.8
736677.8229	12/13/2016 19:45	3020	7.81	1.8
736677.8333	12/13/2016 20:00	3000	7.83	1.8
736677.8438	12/13/2016 20:15	2970	7.82	1.7
736677.8542	12/13/2016 20:30	3000	7.82	1.7
736677.8646	12/13/2016 20:45	2970	7.82	1.7
736677.875	12/13/2016 21:00	2950	7.82	1.7
736677.8854	12/13/2016 21:15	2970	7.82	1.7
736677.8958	12/13/2016 21:30	2970	7.82	1.6
736677.9063	12/13/2016 21:45	2970	7.81	1.6
736677.9167	12/13/2016 22:00	2950	7.82	1.6
736677.9271	12/13/2016 22:15	2950	7.82	1.6
736677.9375	12/13/2016 22:30	2950	7.83	1.6
736677.9479	12/13/2016 22:45	3000	7.82	1.5
736677.9583	12/13/2016 23:00	2970	7.83	1.5
736677.9688	12/13/2016 23:15	2970	7.83	1.5
736677.9792	12/13/2016 23:30	2950	7.82	1.5
736677.9896	12/13/2016 23:45	2950	7.82	1.5
736678	12/14/2016 00:00	2950	7.82	1.5
736678.0104	12/14/2016 00:15	2920	7.83	1.5
736678.0208	12/14/2016 00:30	2950	7.81	1.5
736678.0313	12/14/2016 00:45	2870	7.83	1.5
736678.0417	12/14/2016 01:00	2900	7.82	1.5
736678.0521	12/14/2016 01:15	2920	7.81	1.5
736678.0625	12/14/2016 01:30	2920	7.82	1.5
736678.0729	12/14/2016 01:45	2870	7.82	1.5
736678.0833	12/14/2016 02:00	2920	7.81	1.5
736678.0938	12/14/2016 02:15	2900	7.81	1.5
736678.1042	12/14/2016 02:30	2870	7.81	1.4
736678.1146	12/14/2016 02:45	2920	7.82	1.4
736678.125	12/14/2016 03:00	2870	7.82	1.4
736678.1354	12/14/2016 03:15	2900	7.82	1.5
736678.1458	12/14/2016 03:30	2900	7.82	1.5
736678.1563	12/14/2016 03:45	2900	7.8	1.5
736678.1667	12/14/2016 04:00	2920	7.81	1.5
736678.1771	12/14/2016 04:15	2950	7.81	1.5
736678.1875	12/14/2016 04:30	2950	7.81	1.5
736678.1979	12/14/2016 04:45	2920	7.81	1.5
736678.2083	12/14/2016 05:00	2970	7.81	1.5
736678.2188	12/14/2016 05:15	2920	7.81	1.5
736678.2292	12/14/2016 05:30	2970	7.8	1.5
736678.2396	12/14/2016 05:45	3000	7.8	1.5
736678.25	12/14/2016 06:00	3050	7.8	1.5
736678.2604	12/14/2016 06:15	2970	7.8	1.5
736678.2708	12/14/2016 06:30	3020	7.81	1.5
736678.2813	12/14/2016 06:45	3020	7.81	1.5
736678.2917	12/14/2016 07:00	3020	7.81	1.5
736678.3021	12/14/2016 07:15	3020	7.78	1.5
736678.3125	12/14/2016 07:30	3000	7.8	1.6
736678.3229	12/14/2016 07:45	3020	7.77	1.6
736678.3333	12/14/2016 08:00	3020	7.78	1.6
736678.3438	12/14/2016 08:15	3050	7.78	1.6
736678.3542	12/14/2016 08:30	3020	7.78	1.6
736678.3646	12/14/2016 08:45	3020	7.77	1.6
736678.375	12/14/2016 09:00	3020	7.76	1.6
736678.3854	12/14/2016 09:15	3000	7.78	1.6
736678.3958	12/14/2016 09:30	3000	7.78	1.6
736678.4063	12/14/2016 09:45	2920	7.77	1.6
736678.4167	12/14/2016 10:00	2800	7.77	1.6
736678.4271	12/14/2016 10:15	2750	7.78	1.6
736678.4375	12/14/2016 10:30	2630	7.79	1.6
736678.4479	12/14/2016 10:45	2590	7.77	1.6
736678.4583	12/14/2016 11:00	2540	7.8	1.7
736678.4688	12/14/2016 11:15	2430	7.79	1.7
736678.4792	12/14/2016 11:30	2400	7.81	1.7
736678.4896	12/14/2016 11:45	2290	7.8	1.7
736678.5	12/14/2016 12:00	2250	7.79	1.7
736678.5104	12/14/2016 12:15	2160	7.79	1.7
736678.5208	12/14/2016 12:30	2120	7.79	1.7
736678.5313	12/14/2016 12:45	2100	7.79	1.8
736678.5417	12/14/2016 13:00	2060	7.79	1.8
736678.5521	12/14/2016 13:15	2000	7.81	1.8
736678.5625	12/14/2016 13:30	1940	7.8	1.8
736678.5729	12/14/2016 13:45	1920	7.81	1.8
736678.5833	12/14/2016 14:00	1900	7.78	1.8
736678.5938	12/14/2016 14:15	1860	7.8	1.8
736678.6042	12/14/2016 14:30	1800	7.8	1.8
736678.6146	12/14/2016 14:45	1840	7.79	1.8
736678.625	12/14/2016 15:00	1780	7.79	1.8
736678.6354	12/14/2016 15:15	1800	7.8	1.8
736678.6458	12/14/2016 15:30	1740	7.79	1.8
736678.6563	12/14/2016 15:45	1710	7.78	1.8
736678.6667	12/14/2016 16:00	1720	7.78	1.8
736678.6771	12/14/2016 16:15	1710	7.78	1.8
736678.6875	12/14/2016 16:30	1710	7.8	1.8
736678.6979	12/14/2016 16:45	1710	7.78	1.8
736678.7083	12/14/2016 17:00	1710	7.79	1.8
736678.7188	12/14/2016 17:15	1690	7.77	1.8
736678.7292	12/14/2016 17:30	1650	7.79	1.8
736678.7396	12/14/2016 17:45	1670	7.77	1.8
736678.75	12/14/2016 18:00	1690	7.77	1.7
736678.7604	12/14/2016 18:15	1690	7.77	1.7
736678.7708	12/14/2016 18:30	1670	7.76	1.7
736678.7813	12/14/2016 18:45	1670	7.78	1.7
736678.7917	12/14/2016 19:00	1650	7.78	1.7
736678.8021	12/14/2016 19:15	1650	7.75	1.6
736678.8125	12/14/2016 19:30	1670	7.75	1.6
736678.8229	12/14/2016 19:45	1670	7.75	1.6
736678.8333	12/14/2016 20:00	1670	7.75	1.6
736678.8438	12/14/2016 20:15	1650	7.74	1.6
736678.8542	12/14/2016 20:30	1650	7.73	1.6
736678.8646	12/14/2016 20:45	1630	7.74	1.6
736678.875	12/14/2016 21:00	1630	7.75	1.6
736678.8854	12/14/2016 21:15	1650	7.74	1.6
736678.8958	12/14/2016 21:30	1630	7.75	1.5
736678.9063	12/14/2016 21:45	1650	7.75	1.5
736678.9167	12/14/2016 22:00	1630	7.75	1.5
736678.9271	12/14/2016 22:15	1610	7.76	1.5
736678.9375	12/14/2016 22:30	1630	7.75	1.5
736678.9479	12/14/2016 22:45	1610	7.75	1.5
736678.9583	12/14/2016 23:00	1610	7.75	1.4
736678.9688	12/14/2016 23:15	1600	7.76	1.4
736678.9792	12/14/2016 23:30	1630	7.76	1.4
736678.9896	12/14/2016 23:45	1630	7.76	1.4
736679	12/15/2016 00:00	1610	7.76	1.4
736679.0104	12/15/2016 00:15	1650	7.77	1.4
736679.0208	12/15/2016 00:30	1650	7.78	1.4
736679.0313	12/15/2016 00:45	1630	7.78	1.4
736679.0417	12/15/2016 01:00	1610	7.79	1.4
736679.0521	12/15/2016 01:15	1690	7.8	1.4
736679.0625	12/15/2016 01:30	1670	7.82	1.4
736679.0729	12/15/2016 01:45	1650	7.81	1.4
736679.0833	12/15/2016 02:00	1710	7.8	1.4
736679.0938	12/15/2016 02:15	1710	7.81	1.4
736679.1042	12/15/2016 02:30	1740	7.82	1.4
736679.1146	12/15/2016 02:45	1720	7.83	1.4
736679.125	12/15/2016 03:00	1760	7.82	1.4
736679.1354	12/15/2016 03:15	1800	7.83	1.4
736679.1458	12/15/2016 03:30	1800	7.84	1.4
736679.1563	12/15/2016 03:45	1820	7.83	1.4
736679.1667	12/15/2016 04:00	1840	7.84	1.4
736679.1771	12/15/2016 04:15	1860	7.84	1.4
736679.1875	12/15/2016 04:30	1880	7.83	1.4
736679.1979	12/15/2016 04:45	1840	7.85	1.4
736679.2083	12/15/2016 05:00	1860	7.84	1.4
736679.2188	12/15/2016 05:15	1880	7.84	1.4
736679.2292	12/15/2016 05:30	1880	7.86	1.4
736679.2396	12/15/2016 05:45	1900	7.85	1.4
736679.25	12/15/2016 06:00	1900	7.86	1.4
736679.2604	12/15/2016 06:15	1920	7.86	1.4
736679.2708	12/15/2016 06:30	1920	7.86	1.4
736679.2813	12/15/2016 06:45	1960	7.87	1.4
736679.2917	12/15/2016 07:00	1920	7.88	1.4
736679.3021	12/15/2016 07:15	1940	7.87	1.4
736679.3125	12/15/2016 07:30	1920	7.86	1.4
736679.3229	12/15/2016 07:45	1920	7.86	1.4
736679.3333	12/15/2016 08:00	1900	7.85	1.4
736679.3438	12/15/2016 08:15	1900	7.87	1.4
736679.3542	12/15/2016 08:30	1900	7.87	1.4
736679.3646	12/15/2016 08:45	1900	7.87	1.4
736679.375	12/15/2016 09:00	1880	7.88	1.4
736679.3854	12/15/2016 09:15	1920	7.88	1.4
736679.3958	12/15/2016 09:30	1900	7.87	1.4
736679.4063	12/15/2016 09:45	1920	7.89	1.4
736679.4167	12/15/2016 10:00	1860	7.88	1.4
736679.4271	12/15/2016 10:15	1860	7.87	1.5
736679.4375	12/15/2016 10:30	1840	7.88	1.4
736679.4479	12/15/2016 10:45	1860	7.88	1.5
736679.4583	12/15/2016 11:00	1900	7.89	1.5
736679.4688	12/15/2016 11:15	1860	7.89	1.5
736679.4792	12/15/2016 11:30	1880	7.89	1.5
736679.4896	12/15/2016 11:45	1920	7.89	1.5
736679.5	12/15/2016 12:00	1900	7.89	1.5
736679.5104	12/15/2016 12:15	1960	7.89	1.5
736679.5208	12/15/2016 12:30	1940	7.89	1.5
736679.5313	12/15/2016 12:45	1940	7.89	1.5
736679.5417	12/15/2016 13:00	1960	7.89	1.5
736679.5521	12/15/2016 13:15	1960	7.89	1.5
736679.5625	12/15/2016 13:30	1940	7.89	1.5
736679.5729	12/15/2016 13:45	1940	7.89	1.5
736679.5833	12/15/2016 14:00	1980	7.89	1.5
736679.5938	12/15/2016 14:15	1960	7.88	1.5
736679.6042	12/15/2016 14:30	1980	7.88	1.5
736679.6146	12/15/2016 14:45	1940	7.87	1.5
736679.625	12/15/2016 15:00	1980	7.88	1.5
736679.6354	12/15/2016 15:15	1980	7.89	1.5
736679.6458	12/15/2016 15:30	1960	7.88	1.5
736679.6563	12/15/2016 15:45	1980	7.88	1.4
736679.6667	12/15/2016 16:00	1980	7.89	1.4
736679.6771	12/15/2016 16:15	1980	7.9	1.4
736679.6875	12/15/2016 16:30	1960	7.88	1.4
736679.6979	12/15/2016 16:45	1980	7.87	1.4
736679.7083	12/15/2016 17:00	1940	7.88	1.4
736679.7188	12/15/2016 17:15	1920	7.9	1.4
736679.7292	12/15/2016 17:30	1940	7.89	1.4
736679.7396	12/15/2016 17:45	1960	7.87	1.4
736679.75	12/15/2016 18:00	1940	7.89	1.4
736679.7604	12/15/2016 18:15	1940	7.89	1.4
736679.7708	12/15/2016 18:30	1960	7.89	1.4
736679.7813	12/15/2016 18:45	1940	7.89	1.4
736679.7917	12/15/2016 19:00	1920	7.88	1.4
736679.8021	12/15/2016 19:15	1980	7.89	1.4
736679.8125	12/15/2016 19:30	1960	7.9	1.4
736679.8229	12/15/2016 19:45	1960	7.88	1.4
736679.8333	12/15/2016 20:00	1960	7.89	1.4
736679.8438	12/15/2016 20:15	1920	7.87	1.4
736679.8542	12/15/2016 20:30	1900	7.89	1.4
736679.8646	12/15/2016 20:45	1920	7.89	1.4
736679.875	12/15/2016 21:00	1920	7.9	1.4
736679.8854	12/15/2016 21:15	1920	7.89	1.4
736679.8958	12/15/2016 21:30	1920	7.9	1.4
736679.9063	12/15/2016 21:45	1940	7.87	1.4
736679.9167	12/15/2016 22:00	1920	7.88	1.4
736679.9271	12/15/2016 22:15	1940	7.88	1.5
736679.9375	12/15/2016 22:30	1900	7.88	1.4
736679.9479	12/15/2016 22:45	1940	7.9	1.4
736679.9583	12/15/2016 23:00	1920	7.9	1.5
736679.9688	12/15/2016 23:15	1920	7.91	1.4
736679.9792	12/15/2016 23:30	1940	7.9	1.4
736679.9896	12/15/2016 23:45	1880	7.89	1.5
736680	12/16/2016 00:00	1880	7.93	1.5
736680.0104	12/16/2016 00:15	1920	7.91	1.4
736680.0208	12/16/2016 00:30	1920	7.89	1.5
736680.0313	12/16/2016 00:45	1900	7.9	1.4
736680.0417	12/16/2016 01:00	1860	7.92	1.4
736680.0521	12/16/2016 01:15	1940	7.91	1.4
736680.0625	12/16/2016 01:30	1920	7.92	1.4
736680.0729	12/16/2016 01:45	1900	7.95	1.4
736680.0833	12/16/2016 02:00	1880	7.94	1.4
736680.0938	12/16/2016 02:15	1920	7.95	1.5
736680.1042	12/16/2016 02:30	1900	7.95	1.4
736680.1146	12/16/2016 02:45	1900	7.96	1.4
736680.125	12/16/2016 03:00	1900	7.96	1.4
736680.1354	12/16/2016 03:15	1880	7.95	1.4
736680.1458	12/16/2016 03:30	1900	7.98	1.4
736680.1563	12/16/2016 03:45	1920	7.96	1.4
736680.1667	12/16/2016 04:00	1900	7.99	1.4
736680.1771	12/16/2016 04:15	1960	7.97	1.4
736680.1875	12/16/2016 04:30	1920	7.99	1.4
736680.1979	12/16/2016 04:45	1900	7.98	1.4
736680.2083	12/16/2016 05:00	1960	7.99	1.4
736680.2188	12/16/2016 05:15	1940	8	1.4
736680.2292	12/16/2016 05:30	1940	7.99	1.4
736680.2396	12/16/2016 05:45	2000	8	1.4
736680.25	12/16/2016 06:00	1980	8	1.4
736680.2604	12/16/2016 06:15	1940	8	1.4
736680.2708	12/16/2016 06:30	1940	8	1.4
736680.2813	12/16/2016 06:45	1980	8.02	1.4
736680.2917	12/16/2016 07:00	2000	8.01	1.4
736680.3021	12/16/2016 07:15	1940	8.01	1.4
736680.3125	12/16/2016 07:30	1960	8.02	1.4
736680.3229	12/16/2016 07:45	1980	8.02	1.4
736680.3333	12/16/2016 08:00	2000	8.02	1.4
736680.3438	12/16/2016 08:15	1960	7.99	1.4
736680.3542	12/16/2016 08:30	2000	8	1.4
736680.3646	12/16/2016 08:45	2020	7.99	1.4
736680.375	12/16/2016 09:00	2000	7.99	1.4
736680.3854	12/16/2016 09:15	2020	7.99	1.4
736680.3958	12/16/2016 09:30	2020	7.99	1.4
736680.4063	12/16/2016 09:45	2020	7.99	1.4
736680.4167	12/16/2016 10:00	1980	7.97	1.4
736680.4271	12/16/2016 10:15	1980	7.98	1.5
736680.4375	12/16/2016 10:30	2020	7.97	1.5
736680.4479	12/16/2016 10:45	2000	7.98	1.4
736680.4583	12/16/2016 11:00	1960	7.96	1.5
736680.4688	12/16/2016 11:15	2000	7.96	1.4
736680.4792	12/16/2016 11:30	1960	7.96	1.5
736680.4896	12/16/2016 11:45	1980	7.94	1.5
736680.5	12/16/2016 12:00	2020	7.94	1.5
736680.5104	12/16/2016 12:15	2020	7.94	1.5
736680.5208	12/16/2016 12:30	2040	7.94	1.5
736680.5313	12/16/2016 12:45	2060	7.93	1.5
736680.5417	12/16/2016 13:00	2020	7.92	1.5
736680.5521	12/16/2016 13:15	2020	7.92	1.5
736680.5625	12/16/2016 13:30	2040	7.92	1.5
736680.5729	12/16/2016 13:45	2060	7.91	1.5
736680.5833	12/16/2016 14:00	2020	7.91	1.5
736680.5938	12/16/2016 14:15	2000	7.9	1.5
736680.6042	12/16/2016 14:30	2020	7.91	1.5
736680.6146	12/16/2016 14:45	2020	7.9	1.5
736680.625	12/16/2016 15:00	1960	7.9	1.5
736680.6354	12/16/2016 15:15	1980	7.9	1.5
736680.6458	12/16/2016 15:30	1960	7.9	1.5
736680.6563	12/16/2016 15:45	1900	7.9	1.5
736680.6667	12/16/2016 16:00	1920	7.89	1.5
736680.6771	12/16/2016 16:15	1920	7.9	1.5
736680.6875	12/16/2016 16:30	1880	7.92	1.5
736680.6979	12/16/2016 16:45	1840	7.91	1.5
736680.7083	12/16/2016 17:00	1860	7.9	1.5
736680.7188	12/16/2016 17:15	1860	7.9	1.6
736680.7292	12/16/2016 17:30	1860	7.9	1.5
736680.7396	12/16/2016 17:45	1800	7.92	1.6
736680.75	12/16/2016 18:00	1800	7.9	1.5
736680.7604	12/16/2016 18:15	1820	7.91	1.6
736680.7708	12/16/2016 18:30	1820	7.91	1.6
736680.7813	12/16/2016 18:45	1760	7.92	1.6
736680.7917	12/16/2016 19:00	1820	7.91	1.6
736680.8021	12/16/2016 19:15	1800	7.91	1.6
736680.8125	12/16/2016 19:30	1800	7.93	1.6
736680.8229	12/16/2016 19:45	1780	7.92	1.6
736680.8333	12/16/2016 20:00	1740	7.93	1.6
736680.8438	12/16/2016 20:15	1740	7.93	1.6
736680.8542	12/16/2016 20:30	1740	7.94	1.6
736680.8646	12/16/2016 20:45	1740	7.94	1.6
736680.875	12/16/2016 21:00	1760	7.95	1.6
736680.8854	12/16/2016 21:15	1720	7.95	1.6
736680.8958	12/16/2016 21:30	1720	7.96	1.6
736680.9063	12/16/2016 21:45	1720	7.96	1.6
736680.9167	12/16/2016 22:00	1720	7.96	1.6
736680.9271	12/16/2016 22:15	1710	7.97	1.6
736680.9375	12/16/2016 22:30	1720	7.96	1.6
736680.9479	12/16/2016 22:45	1690	7.97	1.6
736680.9583	12/16/2016 23:00	1720	7.98	1.6
736680.9688	12/16/2016 23:15	1710	7.99	1.6
736680.9792	12/16/2016 23:30	1690	7.98	1.6
736680.9896	12/16/2016 23:45	1710	7.99	1.6
736681	12/17/2016 00:00	1690	7.98	1.6
736681.0104	12/17/2016 00:15	1720	7.99	1.6
736681.0208	12/17/2016 00:30	1690	7.98	1.6
736681.0313	12/17/2016 00:45	1670	7.98	1.6
736681.0417	12/17/2016 01:00	1710	7.99	1.6
736681.0521	12/17/2016 01:15	1670	7.99	1.6
736681.0625	12/17/2016 01:30	1720	8	1.6
736681.0729	12/17/2016 01:45	1670	7.99	1.6
736681.0833	12/17/2016 02:00	1670	7.99	1.6
736681.0938	12/17/2016 02:15	1670	7.99	1.6
736681.1042	12/17/2016 02:30	1650	8	1.6
736681.1146	12/17/2016 02:45	1690	8.01	1.6
736681.125	12/17/2016 03:00	1670	8.01	1.6
736681.1354	12/17/2016 03:15	1710	8	1.6
736681.1458	12/17/2016 03:30	1670	7.99	1.6
736681.1563	12/17/2016 03:45	1670	7.99	1.6
736681.1667	12/17/2016 04:00	1690	8	1.6
736681.1771	12/17/2016 04:15	1670	8	1.6
736681.1875	12/17/2016 04:30	1650	8.01	1.6
736681.1979	12/17/2016 04:45	1670	8.02	1.6
736681.2083	12/17/2016 05:00	1650	8.01	1.6
736681.2188	12/17/2016 05:15	1650	8.02	1.6
736681.2292	12/17/2016 05:30	1670	8.02	1.6
736681.2396	12/17/2016 05:45	1670	8.02	1.6
736681.25	12/17/2016 06:00	1670	8.02	1.6
736681.2604	12/17/2016 06:15	1670	8.03	1.6
736681.2708	12/17/2016 06:30	1650	8.04	1.6
736681.2813	12/17/2016 06:45	1670	8.04	1.6
736681.2917	12/17/2016 07:00	1610	8.04	1.6
736681.3021	12/17/2016 07:15	1630	8.05	1.6
736681.3125	12/17/2016 07:30	1630	8.05	1.6
736681.3229	12/17/2016 07:45	1650	8.06	1.6
736681.3333	12/17/2016 08:00	1630	8.06	1.6
736681.3438	12/17/2016 08:15	1670	8.06	1.6
736681.3542	12/17/2016 08:30	1650	8.07	1.6
736681.3646	12/17/2016 08:45	1630	8.1	1.6
736681.375	12/17/2016 09:00	1650	8.09	1.6
736681.3854	12/17/2016 09:15	1650	8.09	1.6
736681.3958	12/17/2016 09:30	1670	8.1	1.6
736681.4063	12/17/2016 09:45	1630	8.11	1.6
736681.4167	12/17/2016 10:00	1670	8.13	1.6
736681.4271	12/17/2016 10:15	1670	8.11	1.6
736681.4375	12/17/2016 10:30	1670	8.12	1.6
736681.4479	12/17/2016 10:45	1630	8.14	1.6
736681.4583	12/17/2016 11:00	1650	8.13	1.6
736681.4688	12/17/2016 11:15	1650	8.14	1.6
736681.4792	12/17/2016 11:30	1610	8.14	1.6
736681.4896	12/17/2016 11:45	1650	8.17	1.6
736681.5	12/17/2016 12:00	1670	8.13	1.6
736681.5104	12/17/2016 12:15	1670	8.15	1.6
736681.5208	12/17/2016 12:30	1650	8.16	1.6
736681.5313	12/17/2016 12:45	1650	8.14	1.5
736681.5417	12/17/2016 13:00	1610	8.16	1.5
736681.5521	12/17/2016 13:15	1690	8.17	1.5
736681.5625	12/17/2016 13:30	1670	8.16	1.6
736681.5729	12/17/2016 13:45	1670	8.19	1.5
736681.5833	12/17/2016 14:00	1670	8.18	1.5
736681.5938	12/17/2016 14:15	1670	8.19	1.5
736681.6042	12/17/2016 14:30	1670	8.2	1.5
736681.6146	12/17/2016 14:45	1670	8.21	1.5
736681.625	12/17/2016 15:00	1670	8.2	1.5
736681.6354	12/17/2016 15:15	1670	8.2	1.5
736681.6458	12/17/2016 15:30	1650	8.24	1.5
736681.6563	12/17/2016 15:45	1690	8.23	1.5
736681.6667	12/17/2016 16:00	1690	8.21	1.5
736681.6771	12/17/2016 16:15	1670	8.24	1.5
736681.6875	12/17/2016 16:30	1690	8.25	1.5
736681.6979	12/17/2016 16:45	1710	8.25	1.5
736681.7083	12/17/2016 17:00	1670	8.25	1.5
736681.7188	12/17/2016 17:15	1720	8.27	1.5
736681.7292	12/17/2016 17:30	1670	8.28	1.5
736681.7396	12/17/2016 17:45	1710	8.28	1.5
736681.75	12/17/2016 18:00	1720	8.29	1.5
736681.7604	12/17/2016 18:15	1710	8.29	1.5
736681.7708	12/17/2016 18:30	1690	8.29	1.5
736681.7813	12/17/2016 18:45	1690	8.29	1.5
736681.7917	12/17/2016 19:00	1670	8.31	1.5
736681.8021	12/17/2016 19:15	1710	8.31	1.5
736681.8125	12/17/2016 19:30	1690	8.32	1.4
736681.8229	12/17/2016 19:45	1690	8.33	1.5
736681.8333	12/17/2016 20:00	1650	8.34	1.5
736681.8438	12/17/2016 20:15	1690	8.35	1.4
736681.8542	12/17/2016 20:30	1690	8.36	1.4
736681.8646	12/17/2016 20:45	1690	8.36	1.4
736681.875	12/17/2016 21:00	1630	8.38	1.4
736681.8854	12/17/2016 21:15	1630	8.42	1.4
736681.8958	12/17/2016 21:30	1630	8.42	1.4
736681.9063	12/17/2016 21:45	1610	8.42	1.4
736681.9167	12/17/2016 22:00	1600	8.44	1.4
736681.9271	12/17/2016 22:15	1580	8.45	1.4
736681.9375	12/17/2016 22:30	1580	8.46	1.4
736681.9479	12/17/2016 22:45	1560	8.49	1.4
736681.9583	12/17/2016 23:00	1540	8.48	1.4
736681.9688	12/17/2016 23:15	1600	8.5	1.4
736681.9792	12/17/2016 23:30	1600	8.5	1.4
736681.9896	12/17/2016 23:45	1580	8.5	1.4
736682	12/18/2016 00:00	1630	8.51	1.4
736682.0104	12/18/2016 00:15	1610	8.53	1.4
736682.0208	12/18/2016 00:30	1580	8.54	1.4
736682.0313	12/18/2016 00:45	1610	8.55	1.4
736682.0417	12/18/2016 01:00	1610	8.56	1.4
736682.0521	12/18/2016 01:15	1630	8.56	1.4
736682.0625	12/18/2016 01:30	1610	8.58	1.4
736682.0729	12/18/2016 01:45	1600	8.59	1.4
736682.0833	12/18/2016 02:00	1560	8.59	1.4
736682.0938	12/18/2016 02:15	1580	8.6	1.4
736682.1042	12/18/2016 02:30	1540	8.6	1.4
736682.1146	12/18/2016 02:45	1520	8.63	1.4
736682.125	12/18/2016 03:00	1520	8.66	1.4
736682.1354	12/18/2016 03:15	1490	8.63	1.4
736682.1458	12/18/2016 03:30	1450	8.66	1.4
736682.1563	12/18/2016 03:45	1470	8.68	1.4
736682.1667	12/18/2016 04:00	1450	8.67	1.4
736682.1771	12/18/2016 04:15	1450	8.68	1.4
736682.1875	12/18/2016 04:30	1490	8.69	1.4
736682.1979	12/18/2016 04:45	1510	8.72	1.4
736682.2083	12/18/2016 05:00	1450	8.71	1.4
736682.2188	12/18/2016 05:15	1490	8.72	1.4
736682.2292	12/18/2016 05:30	1520	8.73	1.4
736682.2396	12/18/2016 05:45	1490	8.73	1.4
736682.25	12/18/2016 06:00	1520	8.74	1.4
736682.2604	12/18/2016 06:15	1540	8.74	1.4
736682.2708	12/18/2016 06:30	1520	8.75	1.4
736682.2813	12/18/2016 06:45	1540	8.75	1.4
736682.2917	12/18/2016 07:00	1580	8.76	1.4
736682.3021	12/18/2016 07:15	1600	8.75	1.4
736682.3125	12/18/2016 07:30	1540	8.77	1.4
736682.3229	12/18/2016 07:45	1560	8.77	1.4
736682.3333	12/18/2016 08:00	1560	8.79	1.4
736682.3438	12/18/2016 08:15	1600	8.81	1.4
736682.3542	12/18/2016 08:30	1580	8.82	1.4
736682.3646	12/18/2016 08:45	1610	8.8	1.4
736682.375	12/18/2016 09:00	1610	8.8	1.4
736682.3854	12/18/2016 09:15	1610	8.8	1.4
736682.3958	12/18/2016 09:30	1630	8.81	1.4
736682.4063	12/18/2016 09:45	1610	8.82	1.4
736682.4167	12/18/2016 10:00	1670	8.82	1.4
736682.4271	12/18/2016 10:15	1630	8.82	1.4
736682.4375	12/18/2016 10:30	1670	8.82	1.4
736682.4479	12/18/2016 10:45	1670	8.82	1.4
736682.4583	12/18/2016 11:00	1710	8.81	1.4
736682.4688	12/18/2016 11:15	1690	8.81	1.4
736682.4792	12/18/2016 11:30	1740	8.82	1.5
736682.4896	12/18/2016 11:45	1760	8.83	1.5
736682.5	12/18/2016 12:00	1740	8.83	1.5
736682.5104	12/18/2016 12:15	1760	8.82	1.4
736682.5208	12/18/2016 12:30	1840	8.81	1.5
736682.5313	12/18/2016 12:45	1820	8.82	1.5
736682.5417	12/18/2016 13:00	1840	8.83	1.5
736682.5521	12/18/2016 13:15	1840	8.83	1.5
736682.5625	12/18/2016 13:30	1880	8.83	1.5
736682.5729	12/18/2016 13:45	1900	8.84	1.5
736682.5833	12/18/2016 14:00	1880	8.84	1.5
736682.5938	12/18/2016 14:15	1920	8.84	1.5
736682.6042	12/18/2016 14:30	1960	8.83	1.5
736682.6146	12/18/2016 14:45	1920	8.85	1.5
736682.625	12/18/2016 15:00	1940	8.85	1.5
736682.6354	12/18/2016 15:15	1940	8.84	1.5
736682.6458	12/18/2016 15:30	1920	8.86	1.5
736682.6563	12/18/2016 15:45	1920	8.84	1.5
736682.6667	12/18/2016 16:00	1920	8.84	1.5
736682.6771	12/18/2016 16:15	1960	8.88	1.4
736682.6875	12/18/2016 16:30	1960	8.85	1.4
736682.6979	12/18/2016 16:45	1940	8.87	1.5
736682.7083	12/18/2016 17:00	1960	8.87	1.5
736682.7188	12/18/2016 17:15	1960	8.87	1.4
736682.7292	12/18/2016 17:30	1920	8.87	1.4
736682.7396	12/18/2016 17:45	1880	8.88	1.4
736682.75	12/18/2016 18:00	1940	8.88	1.4
736682.7604	12/18/2016 18:15	1920	8.89	1.4
736682.7708	12/18/2016 18:30	1900	8.89	1.4
736682.7813	12/18/2016 18:45	1900	8.9	1.4
736682.7917	12/18/2016 19:00	1880	8.89	1.4
736682.8021	12/18/2016 19:15	1920	8.88	1.4
736682.8125	12/18/2016 19:30	1900	8.9	1.4
736682.8229	12/18/2016 19:45	1880	8.9	1.4
736682.8333	12/18/2016 20:00	1900	8.9	1.4
736682.8438	12/18/2016 20:15	1880	8.89	1.4
736682.8542	12/18/2016 20:30	1900	8.89	1.4
736682.8646	12/18/2016 20:45	1900	8.89	1.4
736682.875	12/18/2016 21:00	1880	8.9	1.4
736682.8854	12/18/2016 21:15	1860	8.91	1.4
736682.8958	12/18/2016 21:30	1880	8.91	1.4
736682.9063	12/18/2016 21:45	1840	8.89	1.4
736682.9167	12/18/2016 22:00	1860	8.9	1.4
736682.9271	12/18/2016 22:15	1840	8.9	1.4
736682.9375	12/18/2016 22:30	1880	8.91	1.4
736682.9479	12/18/2016 22:45	1820	8.9	1.4
736682.9583	12/18/2016 23:00	1840	8.9	1.4
736682.9688	12/18/2016 23:15	1820	8.9	1.4
736682.9792	12/18/2016 23:30	1840	8.9	1.4
736682.9896	12/18/2016 23:45	1860	8.92	1.4
736683	12/19/2016 00:00	1820	8.91	1.4
736683.0104	12/19/2016 00:15	1840	8.92	1.4
736683.0208	12/19/2016 00:30	1820	8.92	1.4
736683.0313	12/19/2016 00:45	1840	8.92	1.4
736683.0417	12/19/2016 01:00	1800	8.92	1.4
736683.0521	12/19/2016 01:15	1820	8.92	1.4
736683.0625	12/19/2016 01:30	1800	8.92	1.4
736683.0729	12/19/2016 01:45	1820	8.93	1.4
736683.0833	12/19/2016 02:00	1780	8.94	1.4
736683.0938	12/19/2016 02:15	1780	8.94	1.4
736683.1042	12/19/2016 02:30	1800	8.93	1.4
736683.1146	12/19/2016 02:45	1780	8.94	1.4
736683.125	12/19/2016 03:00	1800	8.94	1.4
736683.1354	12/19/2016 03:15	1820	8.95	1.4
736683.1458	12/19/2016 03:30	1820	8.96	1.4
736683.1563	12/19/2016 03:45	1820	8.95	1.4
736683.1667	12/19/2016 04:00	1800	8.96	1.4
736683.1771	12/19/2016 04:15	1760	8.97	1.4
736683.1875	12/19/2016 04:30	1760	8.97	1.4
736683.1979	12/19/2016 04:45	1780	8.97	1.4
736683.2083	12/19/2016 05:00	1800	8.96	1.4
736683.2188	12/19/2016 05:15	1740	8.97	1.4
736683.2292	12/19/2016 05:30	1780	8.98	1.4
736683.2396	12/19/2016 05:45	1760	8.97	1.4
736683.25	12/19/2016 06:00	1780	8.99	1.4
736683.2604	12/19/2016 06:15	1800	8.99	1.4
736683.2708	12/19/2016 06:30	1760	8.99	1.4
736683.2813	12/19/2016 06:45	1780	8.99	1.4
736683.2917	12/19/2016 07:00	1780	8.99	1.4
736683.3021	12/19/2016 07:15	1760	9	1.4
736683.3125	12/19/2016 07:30	1780	8.99	1.4
736683.3229	12/19/2016 07:45	1780	9	1.4
736683.3333	12/19/2016 08:00	1760	9.01	1.4
736683.3438	12/19/2016 08:15	1800	9.02	1.4
736683.3542	12/19/2016 08:30	1760	9.01	1.4
736683.3646	12/19/2016 08:45	1780	9.01	1.4
736683.375	12/19/2016 09:00	1820	9.02	1.4
736683.3854	12/19/2016 09:15	1760	9.03	1.4
736683.3958	12/19/2016 09:30	1800	9.03	1.4
736683.4063	12/19/2016 09:45	1780	9.04	1.4
736683.4167	12/19/2016 10:00	1780	9.04	1.4
736683.4271	12/19/2016 10:15	1760	9.04	1.5
736683.4375	12/19/2016 10:30	1820	9.04	1.5
736683.4479	12/19/2016 10:45	1800	9.05	1.5
736683.4583	12/19/2016 11:00	1840	9.05	1.5
736683.4688	12/19/2016 11:15	1860	9.05	1.5
736683.4792	12/19/2016 11:30	1900	9.06	1.5
736683.4896	12/19/2016 11:45	1960	9.05	1.5
736683.5	12/19/2016 12:00	1960	9.05	1.5
736683.5104	12/19/2016 12:15	2020	9.05	1.5
736683.5208	12/19/2016 12:30	2060	9.07	1.5
736683.5313	12/19/2016 12:45	2080	9.04	1.5
736683.5417	12/19/2016 13:00	2120	9.06	1.5
736683.5521	12/19/2016 13:15	2210	9.07	1.5
736683.5625	12/19/2016 13:30	2190	9.05	1.5
736683.5729	12/19/2016 13:45	2270	9.05	1.5
736683.5833	12/19/2016 14:00	2360	9.04	1.5
736683.5938	12/19/2016 14:15	2360	9.05	1.5
736683.6042	12/19/2016 14:30	2430	9.04	1.5
736683.6146	12/19/2016 14:45	2450	9.04	1.5
736683.625	12/19/2016 15:00	2470	9.06	1.5
736683.6354	12/19/2016 15:15	2490	9.04	1.5
736683.6458	12/19/2016 15:30	2520	9.04	1.5
736683.6563	12/19/2016 15:45	2490	9.04	1.5
736683.6667	12/19/2016 16:00	2540	9.04	1.5
736683.6771	12/19/2016 16:15	2590	9.04	1.5
736683.6875	12/19/2016 16:30	2560	9.04	1.5
736683.6979	12/19/2016 16:45	2630	9.05	1.5
736683.7083	12/19/2016 17:00	2590	9.05	1.5
736683.7188	12/19/2016 17:15	2660	9.05	1.5
736683.7292	12/19/2016 17:30	2660	9.05	1.4
736683.7396	12/19/2016 17:45	2630	9.06	1.5
736683.75	12/19/2016 18:00	2700	9.06	1.5
736683.7604	12/19/2016 18:15	2630	9.06	1.5
736683.7708	12/19/2016 18:30	2630	9.07	1.5
736683.7813	12/19/2016 18:45	2630	9.06	1.5
736683.7917	12/19/2016 19:00	2660	9.06	1.5
736683.8021	12/19/2016 19:15	2680	9.07	1.5
736683.8125	12/19/2016 19:30	2700	9.07	1.5
736683.8229	12/19/2016 19:45	2700	9.07	1.5
736683.8333	12/19/2016 20:00	2630	9.1	1.5
736683.8438	12/19/2016 20:15	2660	9.09	1.5
736683.8542	12/19/2016 20:30	2660	9.09	1.5
736683.8646	12/19/2016 20:45	2630	9.1	1.5
736683.875	12/19/2016 21:00	2660	9.1	1.5
736683.8854	12/19/2016 21:15	2630	9.1	1.5
736683.8958	12/19/2016 21:30	2610	9.1	1.5
736683.9063	12/19/2016 21:45	2660	9.1	1.5
736683.9167	12/19/2016 22:00	2610	9.14	1.5
736683.9271	12/19/2016 22:15	2630	9.1	1.5
736683.9375	12/19/2016 22:30	2610	9.1	1.5
736683.9479	12/19/2016 22:45	2560	9.13	1.5
736683.9583	12/19/2016 23:00	2630	9.11	1.5
736683.9688	12/19/2016 23:15	2590	9.12	1.5
736683.9792	12/19/2016 23:30	2610	9.11	1.5
736683.9896	12/19/2016 23:45	2630	9.12	1.5
736684	12/20/2016 00:00	2610	9.11	1.5
736684.0104	12/20/2016 00:15	2610	9.11	1.5
736684.0208	12/20/2016 00:30	2590	9.1	1.5
736684.0313	12/20/2016 00:45	2560	9.08	1.5
736684.0417	12/20/2016 01:00	2590	9.11	1.5
736684.0521	12/20/2016 01:15	2590	9.1	1.5
736684.0625	12/20/2016 01:30	2520	9.09	1.5
736684.0729	12/20/2016 01:45	2590	9.09	1.5
736684.0833	12/20/2016 02:00	2590	9.09	1.5
736684.0938	12/20/2016 02:15	2590	9.11	1.5
736684.1042	12/20/2016 02:30	2590	9.08	1.5
736684.1146	12/20/2016 02:45	2560	9.09	1.5
736684.125	12/20/2016 03:00	2540	9.09	1.5
736684.1354	12/20/2016 03:15	2560	9.1	1.5
736684.1458	12/20/2016 03:30	2590	9.09	1.5
736684.1563	12/20/2016 03:45	2590	9.09	1.5
736684.1667	12/20/2016 04:00	2590	9.08	1.5
736684.1771	12/20/2016 04:15	2590	9.07	1.5
736684.1875	12/20/2016 04:30	2590	9.05	1.5
736684.1979	12/20/2016 04:45	2520	9.07	1.5
736684.2083	12/20/2016 05:00	2560	9.05	1.5
736684.2188	12/20/2016 05:15	2560	9.08	1.5
736684.2292	12/20/2016 05:30	2590	9.09	1.5
736684.2396	12/20/2016 05:45	2560	9.08	1.5
736684.25	12/20/2016 06:00	2540	9.09	1.5
736684.2604	12/20/2016 06:15	2540	9.09	1.5
736684.2708	12/20/2016 06:30	2540	9.1	1.5
736684.2813	12/20/2016 06:45	2540	9.09	1.5
736684.2917	12/20/2016 07:00	2560	9.1	1.5
736684.3021	12/20/2016 07:15	2590	9.1	1.5
736684.3125	12/20/2016 07:30	2540	9.12	1.5
736684.3229	12/20/2016 07:45	2610	9.1	1.5
736684.3333	12/20/2016 08:00	2520	9.09	1.5
736684.3438	12/20/2016 08:15	2560	9.08	1.5
736684.3542	12/20/2016 08:30	2590	9.08	1.5
736684.3646	12/20/2016 08:45	2590	9.1	1.5
736684.375	12/20/2016 09:00	2540	9.07	1.5
736684.3854	12/20/2016 09:15	2560	9.08	1.5
736684.3958	12/20/2016 09:30	2560	9.08	1.5
736684.4063	12/20/2016 09:45	2540	9.08	1.5
736684.4167	12/20/2016 10:00	2590	9.09	1.5
736684.4271	12/20/2016 10:15	2590	9.11	1.5
736684.4375	12/20/2016 10:30	2590	9.1	1.6
736684.4479	12/20/2016 10:45	2610	9.12	1.6
736684.4583	12/20/2016 11:00	2660	9.1	1.6
736684.4688	12/20/2016 11:15	2680	9.1	1.6
736684.4792	12/20/2016 11:30	2660	9.1	1.6
736684.4896	12/20/2016 11:45	2700	9.1	1.6
736684.5	12/20/2016 12:00	2730	9.1	1.6
736684.5104	12/20/2016 12:15	2730	9.09	1.6
736684.5208	12/20/2016 12:30	2780	9.08	1.6
736684.5313	12/20/2016 12:45	2750	9.08	1.6
736684.5417	12/20/2016 13:00	2800	9.09	1.6
736684.5521	12/20/2016 13:15	2850	9.08	1.6
736684.5625	12/20/2016 13:30	2800	9.07	1.6
736684.5729	12/20/2016 13:45	2800	9.07	1.6
736684.5833	12/20/2016 14:00	2820	9.08	1.6
736684.5938	12/20/2016 14:15	2870	9.07	1.6
736684.6042	12/20/2016 14:30	2870	9.08	1.7
736684.6146	12/20/2016 14:45	2900	9.08	1.7
736684.625	12/20/2016 15:00	2870	9.09	1.7
736684.6354	12/20/2016 15:15	2900	9.08	1.7
736684.6458	12/20/2016 15:30	2920	9.09	1.7
736684.6563	12/20/2016 15:45	2870	9.09	1.7
736684.6667	12/20/2016 16:00	2950	9.1	1.7
736684.6771	12/20/2016 16:15	2900	9.1	1.7
736684.6875	12/20/2016 16:30	2900	9.1	1.7
736684.6979	12/20/2016 16:45	2920	9.09	1.7
736684.7083	12/20/2016 17:00	2920	9.1	1.8
736684.7188	12/20/2016 17:15	2900	9.11	1.8
736684.7292	12/20/2016 17:30	2870	9.12	1.8
736684.7396	12/20/2016 17:45	2920	9.12	1.8
736684.75	12/20/2016 18:00	2870	9.12	1.8
736684.7604	12/20/2016 18:15	2920	9.1	1.8
736684.7708	12/20/2016 18:30	2950	9.1	1.8
736684.7813	12/20/2016 18:45	2920	9.11	1.8
736684.7917	12/20/2016 19:00	2870	9.11	1.8
736684.8021	12/20/2016 19:15	2900	9.12	1.8
736684.8125	12/20/2016 19:30	2900	9.12	1.8
736684.8229	12/20/2016 19:45	2870	9.11	1.8
736684.8333	12/20/2016 20:00	2920	9.1	1.8
736684.8438	12/20/2016 20:15	2900	9.11	1.8
736684.8542	12/20/2016 20:30	2870	9.12	1.8
736684.8646	12/20/2016 20:45	2900	9.11	1.8
736684.875	12/20/2016 21:00	2900	9.12	1.9
736684.8854	12/20/2016 21:15	2900	9.11	1.8
736684.8958	12/20/2016 21:30	2850	9.11	1.8
736684.9063	12/20/2016 21:45	2870	9.11	1.8
736684.9167	12/20/2016 22:00	2920	9.1	1.8
736684.9271	12/20/2016 22:15	2870	9.11	1.8
736684.9375	12/20/2016 22:30	2900	9.11	1.8
736684.9479	12/20/2016 22:45	2870	9.1	1.8
736684.9583	12/20/2016 23:00	2850	9.1	1.8
736684.9688	12/20/2016 23:15	2870	9.1	1.8
736684.9792	12/20/2016 23:30	2850	9.11	1.8
736684.9896	12/20/2016 23:45	2900	9.11	1.8
736685	12/21/2016 00:00	2900	9.1	1.8
736685.0104	12/21/2016 00:15	2900	9.11	1.8
736685.0208	12/21/2016 00:30	2870	9.11	1.8
736685.0313	12/21/2016 00:45	2900	9.11	1.8
736685.0417	12/21/2016 01:00	2900	9.1	1.8
736685.0521	12/21/2016 01:15	2850	9.11	1.8
736685.0625	12/21/2016 01:30	2870	9.11	1.7
736685.0729	12/21/2016 01:45	2870	9.11	1.7
736685.0833	12/21/2016 02:00	2900	9.11	1.7
736685.0938	12/21/2016 02:15	2870	9.1	1.7
736685.1042	12/21/2016 02:30	2850	9.1	1.7
736685.1146	12/21/2016 02:45	2900	9.1	1.8
736685.125	12/21/2016 03:00	2900	9.12	1.7
736685.1354	12/21/2016 03:15	2850	9.12	1.7
736685.1458	12/21/2016 03:30	2870	9.11	1.7
736685.1563	12/21/2016 03:45	2850	9.11	1.7
736685.1667	12/21/2016 04:00	2870	9.12	1.7
736685.1771	12/21/2016 04:15	2900	9.11	1.7
736685.1875	12/21/2016 04:30	2850	9.12	1.7
736685.1979	12/21/2016 04:45	2920	9.12	1.8
736685.2083	12/21/2016 05:00	2900	9.12	1.7
736685.2188	12/21/2016 05:15	2850	9.12	1.8
736685.2292	12/21/2016 05:30	2870	9.13	1.8
736685.2396	12/21/2016 05:45	2900	9.13	1.8
736685.25	12/21/2016 06:00	2920	9.13	1.8
736685.2604	12/21/2016 06:15	2870	9.14	1.8
736685.2708	12/21/2016 06:30	2870	9.15	1.8
736685.2813	12/21/2016 06:45	2870	9.15	1.8
736685.2917	12/21/2016 07:00	2900	9.16	1.8
736685.3021	12/21/2016 07:15	2900	9.15	1.8
736685.3125	12/21/2016 07:30	2900	9.16	1.8
736685.3229	12/21/2016 07:45	2900	9.17	1.8
736685.3333	12/21/2016 08:00	2870	9.17	1.8
736685.3438	12/21/2016 08:15	2870	9.16	1.8
736685.3542	12/21/2016 08:30	2920	9.16	1.8
736685.3646	12/21/2016 08:45	2900	9.17	1.8
736685.375	12/21/2016 09:00	2920	9.16	1.8
736685.3854	12/21/2016 09:15	2850	9.16	1.8
736685.3958	12/21/2016 09:30	2920	9.16	1.8
736685.4063	12/21/2016 09:45	2920	9.15	1.8
736685.4167	12/21/2016 10:00	2900	9.16	1.8
736685.4271	12/21/2016 10:15	2850	9.15	1.8
736685.4375	12/21/2016 10:30	2870	9.15	1.8
736685.4479	12/21/2016 10:45	2870	9.15	1.8
736685.4583	12/21/2016 11:00	2900	9.14	1.9
736685.4688	12/21/2016 11:15	2870	9.15	1.9
736685.4792	12/21/2016 11:30	2820	9.15	1.9
736685.4896	12/21/2016 11:45	2800	9.14	1.9
736685.5	12/21/2016 12:00	2780	9.14	1.9
736685.5104	12/21/2016 12:15	2750	9.14	1.9
736685.5208	12/21/2016 12:30	2730	9.14	2
736685.5313	12/21/2016 12:45	2680	9.13	2
736685.5417	12/21/2016 13:00	2660	9.14	2
736685.5521	12/21/2016 13:15	2700	9.13	2
736685.5625	12/21/2016 13:30	2660	9.13	2
736685.5729	12/21/2016 13:45	2590	9.12	2
736685.5833	12/21/2016 14:00	2590	9.13	2.1
736685.5938	12/21/2016 14:15	2590	9.12	2.1
736685.6042	12/21/2016 14:30	2590	9.12	2.1
736685.6146	12/21/2016 14:45	2540	9.1	2.1
736685.625	12/21/2016 15:00	2540	9.11	2.1
736685.6354	12/21/2016 15:15	2490	9.12	2.2
736685.6458	12/21/2016 15:30	2490	9.12	2.2
736685.6563	12/21/2016 15:45	2470	9.12	2.2
736685.6667	12/21/2016 16:00	2470	9.12	2.2
736685.6771	12/21/2016 16:15	2430	9.12	2.2
736685.6875	12/21/2016 16:30	2450	9.12	2.3
736685.6979	12/21/2016 16:45	2450	9.12	2.3
736685.7083	12/21/2016 17:00	2490	9.12	2.3
736685.7188	12/21/2016 17:15	2450	9.11	2.3
736685.7292	12/21/2016 17:30	2400	9.12	2.4
736685.7396	12/21/2016 17:45	2430	9.11	2.4
736685.75	12/21/2016 18:00	2430	9.11	2.4
736685.7604	12/21/2016 18:15	2400	9.12	2.4
736685.7708	12/21/2016 18:30	2430	9.11	2.4
736685.7813	12/21/2016 18:45	2430	9.1	2.4
736685.7917	12/21/2016 19:00	2360	9.1	2.4
736685.8021	12/21/2016 19:15	2380	9.09	2.4
736685.8125	12/21/2016 19:30	2380	9.07	2.4
736685.8229	12/21/2016 19:45	2360	9.08	2.4
736685.8333	12/21/2016 20:00	2380	9.08	2.4
736685.8438	12/21/2016 20:15	2380	9.08	2.4
736685.8542	12/21/2016 20:30	2360	9.07	2.4
736685.8646	12/21/2016 20:45	2290	9.07	2.4
736685.875	12/21/2016 21:00	2360	9.07	2.4
736685.8854	12/21/2016 21:15	2340	9.08	2.4
736685.8958	12/21/2016 21:30	2320	9.07	2.4
736685.9063	12/21/2016 21:45	2320	9.06	2.4
736685.9167	12/21/2016 22:00	2320	9.05	2.4
736685.9271	12/21/2016 22:15	2340	9.05	2.4
736685.9375	12/21/2016 22:30	2320	9.06	2.4
736685.9479	12/21/2016 22:45	2290	9.05	2.4
736685.9583	12/21/2016 23:00	2340	9.05	2.4
736685.9688	12/21/2016 23:15	2320	9.07	2.4
736685.9792	12/21/2016 23:30	2340	9.07	2.3
736685.9896	12/21/2016 23:45	2320	9.07	2.3
736686	12/22/2016 00:00	2270	9.09	2.3
736686.0104	12/22/2016 00:15	2320	9.1	2.3
736686.0208	12/22/2016 00:30	2290	9.11	2.3
736686.0313	12/22/2016 00:45	2320	9.11	2.3
736686.0417	12/22/2016 01:00	2290	9.12	2.2
736686.0521	12/22/2016 01:15	2290	9.12	2.2
736686.0625	12/22/2016 01:30	2270	9.11	2.2
736686.0729	12/22/2016 01:45	2270	9.12	2.2
736686.0833	12/22/2016 02:00	2250	9.12	2.2
736686.0938	12/22/2016 02:15	2250	9.13	2.2
736686.1042	12/22/2016 02:30	2290	9.12	2.2
736686.1146	12/22/2016 02:45	2270	9.13	2.2
736686.125	12/22/2016 03:00	2250	9.12	2.1
736686.1354	12/22/2016 03:15	2250	9.12	2.1
736686.1458	12/22/2016 03:30	2270	9.13	2.1
736686.1563	12/22/2016 03:45	2270	9.14	2.1
736686.1667	12/22/2016 04:00	2270	9.14	2.1
736686.1771	12/22/2016 04:15	2250	9.17	2.1
736686.1875	12/22/2016 04:30	2230	9.15	2.1
736686.1979	12/22/2016 04:45	2290	9.16	2.1
736686.2083	12/22/2016 05:00	2230	9.17	2
736686.2188	12/22/2016 05:15	2250	9.17	2
736686.2292	12/22/2016 05:30	2270	9.19	2
736686.2396	12/22/2016 05:45	2210	9.19	2
736686.25	12/22/2016 06:00	2270	9.19	2
736686.2604	12/22/2016 06:15	2270	9.2	2
736686.2708	12/22/2016 06:30	2230	9.2	2
736686.2813	12/22/2016 06:45	2270	9.21	2
736686.2917	12/22/2016 07:00	2250	9.21	1.9
736686.3021	12/22/2016 07:15	2270	9.22	1.9
736686.3125	12/22/2016 07:30	2270	9.23	1.9
736686.3229	12/22/2016 07:45	2270	9.25	1.9
736686.3333	12/22/2016 08:00	2230	9.27	1.9
736686.3438	12/22/2016 08:15	2230	9.27	1.9
736686.3542	12/22/2016 08:30	2270	9.28	1.9
736686.3646	12/22/2016 08:45	2250	9.29	1.8
736686.375	12/22/2016 09:00	2250	9.31	1.8
736686.3854	12/22/2016 09:15	2250	9.35	1.8
736686.3958	12/22/2016 09:30	2270	9.36	1.8
736686.4063	12/22/2016 09:45	2210	9.36	1.8
736686.4167	12/22/2016 10:00	2230	9.36	1.8
736686.4271	12/22/2016 10:15	2230	9.37	1.8
736686.4375	12/22/2016 10:30	2230	9.38	1.8
736686.4479	12/22/2016 10:45	2210	9.41	1.8
736686.4583	12/22/2016 11:00	2250	9.43	1.8
736686.4688	12/22/2016 11:15	2210	9.41	1.9
736686.4792	12/22/2016 11:30	2270	9.42	1.9
736686.4896	12/22/2016 11:45	2250	9.43	1.9
736686.5	12/22/2016 12:00	2250	9.44	1.9
736686.5104	12/22/2016 12:15	2210	9.44	2
736686.5208	12/22/2016 12:30	2230	9.45	2
736686.5313	12/22/2016 12:45	2250	9.47	2
736686.5417	12/22/2016 13:00	2270	9.48	2.1
736686.5521	12/22/2016 13:15	2210	9.5	2.1
736686.5625	12/22/2016 13:30	2250	9.51	2.1
736686.5729	12/22/2016 13:45	2250	9.52	2.1
736686.5833	12/22/2016 14:00	2230	9.54	2.2
736686.5938	12/22/2016 14:15	2230	9.54	2.2
736686.6042	12/22/2016 14:30	2230	9.55	2.2
736686.6146	12/22/2016 14:45	2230	9.56	2.3
736686.625	12/22/2016 15:00	2190	9.59	2.3
736686.6354	12/22/2016 15:15	2210	9.6	2.3
736686.6458	12/22/2016 15:30	2230	9.6	2.4
736686.6563	12/22/2016 15:45	2210	9.59	2.4
736686.6667	12/22/2016 16:00	2230	9.59	2.4
736686.6771	12/22/2016 16:15	2190	9.61	2.4
736686.6875	12/22/2016 16:30	2190	9.61	2.4
736686.6979	12/22/2016 16:45	2230	9.62	2.5
736686.7083	12/22/2016 17:00	2210	9.61	2.5
736686.7188	12/22/2016 17:15	2190	9.63	2.5
736686.7292	12/22/2016 17:30	2250	9.62	2.5
736686.7396	12/22/2016 17:45	2230	9.63	2.6
736686.75	12/22/2016 18:00	2210	9.63	2.5
736686.7604	12/22/2016 18:15	2210	9.61	2.6
736686.7708	12/22/2016 18:30	2190	9.63	2.6
736686.7813	12/22/2016 18:45	2210	9.63	2.6
736686.7917	12/22/2016 19:00	2210	9.63	2.6
736686.8021	12/22/2016 19:15	2190	9.63	2.6
736686.8125	12/22/2016 19:30	2210	9.61	2.6
736686.8229	12/22/2016 19:45	2210	9.65	2.6
736686.8333	12/22/2016 20:00	2210	9.64	2.6
736686.8438	12/22/2016 20:15	2210	9.64	2.6
736686.8542	12/22/2016 20:30	2190	9.64	2.6
736686.8646	12/22/2016 20:45	2210	9.63	2.6
736686.875	12/22/2016 21:00	2230	9.62	2.6
736686.8854	12/22/2016 21:15	2190	9.63	2.5
736686.8958	12/22/2016 21:30	2230	9.64	2.5
736686.9063	12/22/2016 21:45	2230	9.65	2.5
736686.9167	12/22/2016 22:00	2210	9.63	2.5
736686.9271	12/22/2016 22:15	2230	9.66	2.5
736686.9375	12/22/2016 22:30	2210	9.64	2.4
736686.9479	12/22/2016 22:45	2230	9.65	2.4
736686.9583	12/22/2016 23:00	2160	9.66	2.4
736686.9688	12/22/2016 23:15	2210	9.66	2.4
736686.9792	12/22/2016 23:30	2160	9.67	2.4
736686.9896	12/22/2016 23:45	2190	9.67	2.3
736687	12/23/2016 00:00	2190	9.68	2.3
736687.0104	12/23/2016 00:15	2190	9.67	2.3
736687.0208	12/23/2016 00:30	2190	9.67	2.3
736687.0313	12/23/2016 00:45	2210	9.66	2.3
736687.0417	12/23/2016 01:00	2190	9.67	2.3
736687.0521	12/23/2016 01:15	2230	9.68	2.2
736687.0625	12/23/2016 01:30	2190	9.67	2.2
736687.0729	12/23/2016 01:45	2190	9.68	2.2
736687.0833	12/23/2016 02:00	2230	9.64	2.2
736687.0938	12/23/2016 02:15	2190	9.67	2.2
736687.1042	12/23/2016 02:30	2190	9.67	2.2
736687.1146	12/23/2016 02:45	2210	9.71	2.2
736687.125	12/23/2016 03:00	2230	9.69	2.2
736687.1354	12/23/2016 03:15	2190	9.69	2.2
736687.1458	12/23/2016 03:30	2230	9.69	2.2
736687.1563	12/23/2016 03:45	2210	9.7	2.2
736687.1667	12/23/2016 04:00	2230	9.7	2.2
736687.1771	12/23/2016 04:15	2210	9.69	2.2
736687.1875	12/23/2016 04:30	2210	9.7	2.2
736687.1979	12/23/2016 04:45	2230	9.7	2.2
736687.2083	12/23/2016 05:00	2160	9.71	2.2
736687.2188	12/23/2016 05:15	2230	9.73	2.2
736687.2292	12/23/2016 05:30	2230	9.76	2.2
736687.2396	12/23/2016 05:45	2210	9.76	2.2
736687.25	12/23/2016 06:00	2190	9.77	2.2
736687.2604	12/23/2016 06:15	2230	9.78	2.2
736687.2708	12/23/2016 06:30	2160	9.8	2.2
736687.2813	12/23/2016 06:45	2190	9.83	2.2
736687.2917	12/23/2016 07:00	2190	9.84	2.2
736687.3021	12/23/2016 07:15	2190	9.85	2.2
736687.3125	12/23/2016 07:30	2190	9.86	2.2
736687.3229	12/23/2016 07:45	2230	9.87	2.2
736687.3333	12/23/2016 08:00	2190	9.88	2.2
736687.3438	12/23/2016 08:15	2210	9.87	2.2
736687.3542	12/23/2016 08:30	2160	9.91	2.2
736687.3646	12/23/2016 08:45	2250	9.91	2.2
736687.375	12/23/2016 09:00	2190	9.89	2.2
736687.3854	12/23/2016 09:15	2230	9.93	2.2
736687.3958	12/23/2016 09:30	2230	9.94	2.2
736687.4063	12/23/2016 09:45	2190	9.95	2.2
736687.4167	12/23/2016 10:00	2190	9.97	2.2
736687.4271	12/23/2016 10:15	2210	9.99	2.2
736687.4375	12/23/2016 10:30	2270	10	2.2
736687.4479	12/23/2016 10:45	2270	9.99	2.2
736687.4583	12/23/2016 11:00	2320	10	2.2
736687.4688	12/23/2016 11:15	2340	10	2.2
736687.4792	12/23/2016 11:30	2430	10	2.2
736687.4896	12/23/2016 11:45	2430	10	2.2
736687.5	12/23/2016 12:00	2490	10	2.2
736687.5104	12/23/2016 12:15	2520	10	2.2
736687.5208	12/23/2016 12:30	2560	10	2.2
736687.5313	12/23/2016 12:45	2610	10	2.2
736687.5417	12/23/2016 13:00	2630	10	2.2
736687.5521	12/23/2016 13:15	2590	10	2.2
736687.5625	12/23/2016 13:30	2610	10	2.2
736687.5729	12/23/2016 13:45	2680	10	2.2
736687.5833	12/23/2016 14:00	2730	10	2.2
736687.5938	12/23/2016 14:15	2730	10.1	2.2
736687.6042	12/23/2016 14:30	2780	10.1	2.2
736687.6146	12/23/2016 14:45	2800	10.1	2.2
736687.625	12/23/2016 15:00	2780	10.1	2.2
736687.6354	12/23/2016 15:15	2750	10.1	2.3
736687.6458	12/23/2016 15:30	2800	10.2	2.3
736687.6563	12/23/2016 15:45	2820	10.2	2.3
736687.6667	12/23/2016 16:00	2850	10.2	2.3
736687.6771	12/23/2016 16:15	2850	10.2	2.3
736687.6875	12/23/2016 16:30	2820	10.2	2.3
736687.6979	12/23/2016 16:45	2850	10.2	2.3
736687.7083	12/23/2016 17:00	2870	10.2	2.3
736687.7188	12/23/2016 17:15	2950	10.2	2.3
736687.7292	12/23/2016 17:30	2900	10.2	2.3
736687.7396	12/23/2016 17:45	2970	10.2	2.3
736687.75	12/23/2016 18:00	2970	10.2	2.3
736687.7604	12/23/2016 18:15	2950	10.2	2.3
736687.7708	12/23/2016 18:30	2970	10.2	2.3
736687.7813	12/23/2016 18:45	3000	10.2	2.3
736687.7917	12/23/2016 19:00	3000	10.2	2.3
736687.8021	12/23/2016 19:15	3000	10.2	2.3
736687.8125	12/23/2016 19:30	2970	10.2	2.3
736687.8229	12/23/2016 19:45	3020	10.2	2.3
736687.8333	12/23/2016 20:00	3020	10.2	2.3
736687.8438	12/23/2016 20:15	3050	10.2	2.3
736687.8542	12/23/2016 20:30	3050	10.2	2.3
736687.8646	12/23/2016 20:45	3000	10.2	2.3
736687.875	12/23/2016 21:00	3020	10.2	2.3
736687.8854	12/23/2016 21:15	2970	10.2	2.3
736687.8958	12/23/2016 21:30	3020	10.2	2.3
736687.9063	12/23/2016 21:45	2970	10.2	2.3
736687.9167	12/23/2016 22:00	3000	10.2	2.3
736687.9271	12/23/2016 22:15	3050	10.2	2.3
736687.9375	12/23/2016 22:30	2970	10.2	2.2
736687.9479	12/23/2016 22:45	3020	10.2	2.3
736687.9583	12/23/2016 23:00	3050	10.2	2.2
736687.9688	12/23/2016 23:15	2970	10.2	2.2
736687.9792	12/23/2016 23:30	3020	10.2	2.2
736687.9896	12/23/2016 23:45	3000	10.2	2.2
736688	12/24/2016 00:00	3020	10.2	2.2
736688.0104	12/24/2016 00:15	3020	10.2	2.2
736688.0208	12/24/2016 00:30	2970	10.2	2.2
736688.0313	12/24/2016 00:45	3050	10.2	2.2
736688.0417	12/24/2016 01:00	3020	10.2	2.2
736688.0521	12/24/2016 01:15	2970	10.2	2.2
736688.0625	12/24/2016 01:30	3020	10.2	2.2
736688.0729	12/24/2016 01:45	3000	10.2	2.2
736688.0833	12/24/2016 02:00	3020	10.2	2.2
736688.0938	12/24/2016 02:15	3050	10.2	2.2
736688.1042	12/24/2016 02:30	3020	10.2	2.2
736688.1146	12/24/2016 02:45	2970	10.2	2.2
736688.125	12/24/2016 03:00	3000	10.1	2.2
736688.1354	12/24/2016 03:15	3000	10.2	2.2
736688.1458	12/24/2016 03:30	3000	10.1	2.2
736688.1563	12/24/2016 03:45	3020	10.1	2.2
736688.1667	12/24/2016 04:00	2970	10.1	2.2
736688.1771	12/24/2016 04:15	2970	10.1	2.2
736688.1875	12/24/2016 04:30	3050	10.1	2.2
736688.1979	12/24/2016 04:45	2970	10.1	2.2
736688.2083	12/24/2016 05:00	3000	10	2.2
736688.2188	12/24/2016 05:15	3020	10	2.2
736688.2292	12/24/2016 05:30	3000	10	2.2
736688.2396	12/24/2016 05:45	3000	10	2.2
736688.25	12/24/2016 06:00	2970	10	2.2
736688.2604	12/24/2016 06:15	3000	10	2.2
736688.2708	12/24/2016 06:30	3000	10	2.2
736688.2813	12/24/2016 06:45	2950	9.99	2.2
736688.2917	12/24/2016 07:00	3000	9.98	2.2
736688.3021	12/24/2016 07:15	3000	9.98	2.2
736688.3125	12/24/2016 07:30	3020	9.95	2.2
736688.3229	12/24/2016 07:45	2970	9.94	2.2
736688.3333	12/24/2016 08:00	3000	9.92	2.2
736688.3438	12/24/2016 08:15	2950	9.93	2.2
736688.3542	12/24/2016 08:30	3020	9.92	2.2
736688.3646	12/24/2016 08:45	3020	9.93	2.2
736688.375	12/24/2016 09:00	2970	9.92	2.2
736688.3854	12/24/2016 09:15	3000	9.91	2.2
736688.3958	12/24/2016 09:30	3020	9.91	2.2
736688.4063	12/24/2016 09:45	2950	9.89	2.2
736688.4167	12/24/2016 10:00	3000	9.88	2.2
736688.4271	12/24/2016 10:15	3020	9.86	2.2
736688.4375	12/24/2016 10:30	3020	9.86	2.2
736688.4479	12/24/2016 10:45	3020	9.85	2.2
736688.4583	12/24/2016 11:00	3020	9.85	2.2
736688.4688	12/24/2016 11:15	3000	9.85	2.3
736688.4792	12/24/2016 11:30	3020	9.84	2.3
736688.4896	12/24/2016 11:45	3000	9.84	2.3
736688.5	12/24/2016 12:00	3020	9.83	2.3
736688.5104	12/24/2016 12:15	2970	9.84	2.4
736688.5208	12/24/2016 12:30	3000	9.83	2.4
736688.5313	12/24/2016 12:45	2970	9.81	2.4
736688.5417	12/24/2016 13:00	2970	9.8	2.4
736688.5521	12/24/2016 13:15	3000	9.8	2.5
736688.5625	12/24/2016 13:30	2950	9.79	2.5
736688.5729	12/24/2016 13:45	3000	9.77	2.5
736688.5833	12/24/2016 14:00	3020	9.8	2.5
736688.5938	12/24/2016 14:15	2970	9.77	2.5
736688.6042	12/24/2016 14:30	3020	9.77	2.5
736688.6146	12/24/2016 14:45	3020	9.78	2.6
736688.625	12/24/2016 15:00	2970	9.77	2.6
736688.6354	12/24/2016 15:15	2970	9.77	2.6
736688.6458	12/24/2016 15:30	3000	9.76	2.6
736688.6563	12/24/2016 15:45	3020	9.76	2.6
736688.6667	12/24/2016 16:00	2970	9.76	2.6
736688.6771	12/24/2016 16:15	3000	9.76	2.7
736688.6875	12/24/2016 16:30	3050	9.76	2.7
736688.6979	12/24/2016 16:45	3000	9.76	2.7
736688.7083	12/24/2016 17:00	3000	9.77	2.7
736688.7188	12/24/2016 17:15	3050	9.76	2.7
736688.7292	12/24/2016 17:30	2970	9.76	2.7
736688.7396	12/24/2016 17:45	3000	9.76	2.7
736688.75	12/24/2016 18:00	3000	9.76	2.7
736688.7604	12/24/2016 18:15	2970	9.76	2.7
736688.7708	12/24/2016 18:30	3000	9.76	2.6
736688.7813	12/24/2016 18:45	3000	9.76	2.7
736688.7917	12/24/2016 19:00	3000	9.75	2.6
736688.8021	12/24/2016 19:15	2970	9.76	2.6
736688.8125	12/24/2016 19:30	3020	9.76	2.6
736688.8229	12/24/2016 19:45	2950	9.76	2.6
736688.8333	12/24/2016 20:00	3000	9.76	2.6
736688.8438	12/24/2016 20:15	2970	9.74	2.6
736688.8542	12/24/2016 20:30	2970	9.75	2.6
736688.8646	12/24/2016 20:45	3000	9.75	2.5
736688.875	12/24/2016 21:00	2970	9.75	2.5
736688.8854	12/24/2016 21:15	3000	9.76	2.5
736688.8958	12/24/2016 21:30	3020	9.76	2.5
736688.9063	12/24/2016 21:45	2970	9.76	2.5
736688.9167	12/24/2016 22:00	2970	9.75	2.5
736688.9271	12/24/2016 22:15	3050	9.74	2.5
736688.9375	12/24/2016 22:30	3000	9.75	2.5
736688.9479	12/24/2016 22:45	2970	9.74	2.5
736688.9583	12/24/2016 23:00	2970	9.74	2.5
736688.9688	12/24/2016 23:15	2950	9.74	2.5
736688.9792	12/24/2016 23:30	3050	9.72	2.5
736688.9896	12/24/2016 23:45	3050	9.74	2.5
736689	12/25/2016 00:00	2970	9.74	2.5
736689.0104	12/25/2016 00:15	3000	9.72	2.5
736689.0208	12/25/2016 00:30	2970	9.72	2.5
736689.0313	12/25/2016 00:45	3020	9.71	2.5
736689.0417	12/25/2016 01:00	2970	9.71	2.5
736689.0521	12/25/2016 01:15	3050	9.71	2.5
736689.0625	12/25/2016 01:30	3000	9.71	2.5
736689.0729	12/25/2016 01:45	2970	9.69	2.5
736689.0833	12/25/2016 02:00	3050	9.7	2.5
736689.0938	12/25/2016 02:15	3050	9.69	2.5
736689.1042	12/25/2016 02:30	3020	9.69	2.5
736689.1146	12/25/2016 02:45	3000	9.71	2.5
736689.125	12/25/2016 03:00	3000	9.69	2.5
736689.1354	12/25/2016 03:15	3020	9.69	2.5
736689.1458	12/25/2016 03:30	3000	9.69	2.5
736689.1563	12/25/2016 03:45	3020	9.69	2.5
736689.1667	12/25/2016 04:00	3000	9.7	2.5
736689.1771	12/25/2016 04:15	3020	9.7	2.5
736689.1875	12/25/2016 04:30	3000	9.7	2.5
736689.1979	12/25/2016 04:45	2970	9.71	2.5
736689.2083	12/25/2016 05:00	3050	9.7	2.5
736689.2188	12/25/2016 05:15	3050	9.72	2.5
736689.2292	12/25/2016 05:30	3000	9.72	2.5
736689.2396	12/25/2016 05:45	3020	9.72	2.5
736689.25	12/25/2016 06:00	3020	9.71	2.5
736689.2604	12/25/2016 06:15	3020	9.72	2.5
736689.2708	12/25/2016 06:30	3020	9.72	2.5
736689.2813	12/25/2016 06:45	3000	9.72	2.5
736689.2917	12/25/2016 07:00	3050	9.7	2.5
736689.3021	12/25/2016 07:15	3000	9.7	2.5
736689.3125	12/25/2016 07:30	3000	9.7	2.5
736689.3229	12/25/2016 07:45	2970	9.7	2.5
736689.3333	12/25/2016 08:00	3020	9.7	2.5
736689.3438	12/25/2016 08:15	3020	9.69	2.5
736689.3542	12/25/2016 08:30	2950	9.7	2.5
736689.3646	12/25/2016 08:45	3070	9.68	2.5
736689.375	12/25/2016 09:00	3020	9.68	2.5
736689.3854	12/25/2016 09:15	3000	9.68	2.5
736689.3958	12/25/2016 09:30	3000	9.66	2.5
736689.4063	12/25/2016 09:45	3050	9.64	2.5
736689.4167	12/25/2016 10:00	3050	9.63	2.5
736689.4271	12/25/2016 10:15	3050	9.62	2.6
736689.4375	12/25/2016 10:30	3070	9.6	2.5
736689.4479	12/25/2016 10:45	3050	9.57	2.6
736689.4583	12/25/2016 11:00	3020	9.53	2.6
736689.4688	12/25/2016 11:15	3020	9.52	2.6
736689.4792	12/25/2016 11:30	3100	9.52	2.6
736689.4896	12/25/2016 11:45	3100	9.53	2.6
736689.5	12/25/2016 12:00	3050	9.54	2.6
736689.5104	12/25/2016 12:15	3150	9.53	2.6
736689.5208	12/25/2016 12:30	3100	9.52	2.6
736689.5313	12/25/2016 12:45	3070	9.51	2.6
736689.5417	12/25/2016 13:00	3050	9.51	2.6
736689.5521	12/25/2016 13:15	3100	9.5	2.6
736689.5625	12/25/2016 13:30	3100	9.51	2.6
736689.5729	12/25/2016 13:45	3100	9.51	2.6
736689.5833	12/25/2016 14:00	3070	9.49	2.6
736689.5938	12/25/2016 14:15	3100	9.46	2.6
736689.6042	12/25/2016 14:30	3100	9.45	2.6
736689.6146	12/25/2016 14:45	3020	9.43	2.6
736689.625	12/25/2016 15:00	3100	9.44	2.7
736689.6354	12/25/2016 15:15	3100	9.44	2.6
736689.6458	12/25/2016 15:30	3150	9.43	2.7
736689.6563	12/25/2016 15:45	3120	9.44	2.7
736689.6667	12/25/2016 16:00	3120	9.44	2.7
736689.6771	12/25/2016 16:15	3120	9.43	2.7
736689.6875	12/25/2016 16:30	3100	9.44	2.7
736689.6979	12/25/2016 16:45	3020	9.44	2.7
736689.7083	12/25/2016 17:00	3070	9.44	2.7
736689.7188	12/25/2016 17:15	3050	9.47	2.7
736689.7292	12/25/2016 17:30	3050	9.46	2.7
736689.7396	12/25/2016 17:45	3050	9.46	2.7
736689.75	12/25/2016 18:00	3020	9.45	2.7
736689.7604	12/25/2016 18:15	3050	9.45	2.7
736689.7708	12/25/2016 18:30	3070	9.43	2.7
736689.7813	12/25/2016 18:45	3070	9.44	2.7
736689.7917	12/25/2016 19:00	3070	9.45	2.8
736689.8021	12/25/2016 19:15	3150	9.45	2.8
736689.8125	12/25/2016 19:30	3120	9.43	2.8
736689.8229	12/25/2016 19:45	3150	9.38	2.8
736689.8333	12/25/2016 20:00	3120	9.38	2.8
736689.8438	12/25/2016 20:15	3230	9.37	2.8
736689.8542	12/25/2016 20:30	3120	9.4	2.8
736689.8646	12/25/2016 20:45	3200	9.37	2.8
736689.875	12/25/2016 21:00	3200	9.39	2.8
736689.8854	12/25/2016 21:15	3280	9.42	2.9
736689.8958	12/25/2016 21:30	3280	9.41	2.9
736689.9063	12/25/2016 21:45	3280	9.42	2.9
736689.9167	12/25/2016 22:00	3280	9.42	2.9
736689.9271	12/25/2016 22:15	3250	9.41	2.9
736689.9375	12/25/2016 22:30	3250	9.4	2.9
736689.9479	12/25/2016 22:45	3280	9.4	2.9
736689.9583	12/25/2016 23:00	3250	9.38	2.9
736689.9688	12/25/2016 23:15	3330	9.37	2.9
736689.9792	12/25/2016 23:30	3280	9.36	2.9
736689.9896	12/25/2016 23:45	3310	9.33	2.9
736690	12/26/2016 00:00	3280	9.32	2.9
736690.0104	12/26/2016 00:15	3250	9.29	2.9
736690.0208	12/26/2016 00:30	3250	9.28	2.9
736690.0313	12/26/2016 00:45	3250	9.25	2.9
736690.0417	12/26/2016 01:00	3280	9.24	2.9
736690.0521	12/26/2016 01:15	3330	9.23	2.9
736690.0625	12/26/2016 01:30	3230	9.22	2.9
736690.0729	12/26/2016 01:45	3310	9.22	2.9
736690.0833	12/26/2016 02:00	3250	9.2	2.9
736690.0938	12/26/2016 02:15	3330	9.2	2.8
736690.1042	12/26/2016 02:30	3360	9.21	2.8
736690.1146	12/26/2016 02:45	3330	9.21	2.8
736690.125	12/26/2016 03:00	3360	9.19	2.8
736690.1354	12/26/2016 03:15	3280	9.18	2.8
736690.1458	12/26/2016 03:30	3330	9.18	2.7
736690.1563	12/26/2016 03:45	3280	9.16	2.7
736690.1667	12/26/2016 04:00	3310	9.17	2.7
736690.1771	12/26/2016 04:15	3360	9.18	2.7
736690.1875	12/26/2016 04:30	3330	9.21	2.6
736690.1979	12/26/2016 04:45	3360	9.21	2.6
736690.2083	12/26/2016 05:00	3280	9.2	2.6
736690.2188	12/26/2016 05:15	3360	9.22	2.6
736690.2292	12/26/2016 05:30	3330	9.25	2.5
736690.2396	12/26/2016 05:45	3330	9.25	2.5
736690.25	12/26/2016 06:00	3250	9.25	2.5
736690.2604	12/26/2016 06:15	3250	9.27	2.5
736690.2708	12/26/2016 06:30	3250	9.27	2.4
736690.2813	12/26/2016 06:45	3230	9.27	2.4
736690.2917	12/26/2016 07:00	3280	9.27	2.4
736690.3021	12/26/2016 07:15	3280	9.28	2.4
736690.3125	12/26/2016 07:30	3230	9.27	2.4
736690.3229	12/26/2016 07:45	3230	9.28	2.3
736690.3333	12/26/2016 08:00	3250	9.28	2.3
736690.3438	12/26/2016 08:15	3250	9.28	2.3
736690.3542	12/26/2016 08:30	3280	9.26	2.3
736690.3646	12/26/2016 08:45	3280	9.26	2.2
736690.375	12/26/2016 09:00	3250	9.26	2.2
736690.3854	12/26/2016 09:15	3330	9.25	2.2
736690.3958	12/26/2016 09:30	3310	9.24	2.2
736690.4063	12/26/2016 09:45	3310	9.25	2.2
736690.4167	12/26/2016 10:00	3200	9.26	2.2
736690.4271	12/26/2016 10:15	3250	9.25	2.2
736690.4375	12/26/2016 10:30	3250	9.23	2.2
736690.4479	12/26/2016 10:45	3230	9.24	2.2
736690.4583	12/26/2016 11:00	3250	9.26	2.2
736690.4688	12/26/2016 11:15	3280	9.27	2.2
736690.4792	12/26/2016 11:30	3310	9.28	2.2
736690.4896	12/26/2016 11:45	3280	9.29	2.2
736690.5	12/26/2016 12:00	3250	9.29	2.3
736690.5104	12/26/2016 12:15	3310	9.28	2.3
736690.5208	12/26/2016 12:30	3250	9.29	2.3
736690.5313	12/26/2016 12:45	3310	9.31	2.3
736690.5417	12/26/2016 13:00	3330	9.3	2.4
736690.5521	12/26/2016 13:15	3250	9.32	2.4
736690.5625	12/26/2016 13:30	3280	9.32	2.4
736690.5729	12/26/2016 13:45	3250	9.32	2.4
736690.5833	12/26/2016 14:00	3280	9.32	2.4
736690.5938	12/26/2016 14:15	3230	9.3	2.5
736690.6042	12/26/2016 14:30	3280	9.29	2.5
736690.6146	12/26/2016 14:45	3330	9.27	2.5
736690.625	12/26/2016 15:00	3390	9.27	2.5
736690.6354	12/26/2016 15:15	3280	9.27	2.5
736690.6458	12/26/2016 15:30	3330	9.25	2.5
736690.6563	12/26/2016 15:45	3330	9.24	2.5
736690.6667	12/26/2016 16:00	3280	9.26	2.6
736690.6771	12/26/2016 16:15	3330	9.26	2.6
736690.6875	12/26/2016 16:30	3360	9.27	2.6
736690.6979	12/26/2016 16:45	3250	9.28	2.6
736690.7083	12/26/2016 17:00	3280	9.27	2.6
736690.7188	12/26/2016 17:15	3310	9.29	2.6
736690.7292	12/26/2016 17:30	3310	9.29	2.5
736690.7396	12/26/2016 17:45	3310	9.29	2.5
736690.75	12/26/2016 18:00	3310	9.31	2.5
736690.7604	12/26/2016 18:15	3360	9.32	2.5
736690.7708	12/26/2016 18:30	3280	9.3	2.5
736690.7813	12/26/2016 18:45	3250	9.31	2.5
736690.7917	12/26/2016 19:00	3280	9.32	2.5
736690.8021	12/26/2016 19:15	3250	9.32	2.4
736690.8125	12/26/2016 19:30	3310	9.33	2.4
736690.8229	12/26/2016 19:45	3230	9.35	2.4
736690.8333	12/26/2016 20:00	3330	9.36	2.3
736690.8438	12/26/2016 20:15	3280	9.36	2.3
736690.8542	12/26/2016 20:30	3280	9.37	2.2
736690.8646	12/26/2016 20:45	3310	9.4	2.2
736690.875	12/26/2016 21:00	3230	9.42	2.2
736690.8854	12/26/2016 21:15	3360	9.44	2.2
736690.8958	12/26/2016 21:30	3330	9.44	2.1
736690.9063	12/26/2016 21:45	3330	9.44	2.1
736690.9167	12/26/2016 22:00	3330	9.45	2.1
736690.9271	12/26/2016 22:15	3330	9.45	2.1
736690.9375	12/26/2016 22:30	3330	9.46	2
736690.9479	12/26/2016 22:45	3330	9.47	2
736690.9583	12/26/2016 23:00	3310	9.46	2
736690.9688	12/26/2016 23:15	3280	9.46	2
736690.9792	12/26/2016 23:30	3330	9.49	2
736690.9896	12/26/2016 23:45	3360	9.49	2
736691	12/27/2016 00:00	3280	9.5	2
736691.0104	12/27/2016 00:15	3330	9.51	1.9
736691.0208	12/27/2016 00:30	3330	9.52	1.9
736691.0313	12/27/2016 00:45	3310	9.52	1.9
736691.0417	12/27/2016 01:00	3330	9.53	1.9
736691.0521	12/27/2016 01:15	3330	9.55	1.9
736691.0625	12/27/2016 01:30	3250	9.53	1.9
736691.0729	12/27/2016 01:45	3360	9.53	1.9
736691.0833	12/27/2016 02:00	3360	9.55	1.9
736691.0938	12/27/2016 02:15	3390	9.57	1.9
736691.1042	12/27/2016 02:30	3310	9.58	1.9
736691.1146	12/27/2016 02:45	3310	9.57	1.9
736691.125	12/27/2016 03:00	3250	9.6	1.8
736691.1354	12/27/2016 03:15	3360	9.6	1.8
736691.1458	12/27/2016 03:30	3280	9.6	1.8
736691.1563	12/27/2016 03:45	3360	9.61	1.8
736691.1667	12/27/2016 04:00	3330	9.61	1.8
736691.1771	12/27/2016 04:15	3330	9.61	1.8
736691.1875	12/27/2016 04:30	3280	9.61	1.8
736691.1979	12/27/2016 04:45	3360	9.61	1.8
736691.2083	12/27/2016 05:00	3280	9.61	1.8
736691.2188	12/27/2016 05:15	3330	9.61	1.8
736691.2292	12/27/2016 05:30	3280	9.62	1.8
736691.2396	12/27/2016 05:45	3280	9.61	1.8
736691.25	12/27/2016 06:00	3310	9.6	1.8
736691.2604	12/27/2016 06:15	3330	9.6	1.8
736691.2708	12/27/2016 06:30	3330	9.61	1.8
736691.2813	12/27/2016 06:45	3330	9.58	1.8
736691.2917	12/27/2016 07:00	3330	9.6	1.8
736691.3021	12/27/2016 07:15	3310	9.61	1.8
736691.3125	12/27/2016 07:30	3310	9.6	1.8
736691.3229	12/27/2016 07:45	3310	9.6	1.8
736691.3333	12/27/2016 08:00	3360	9.6	1.8
736691.3438	12/27/2016 08:15	3310	9.61	1.8
736691.3542	12/27/2016 08:30	3330	9.63	1.8
736691.3646	12/27/2016 08:45	3280	9.66	1.8
736691.375	12/27/2016 09:00	3360	9.65	1.8
736691.3854	12/27/2016 09:15	3310	9.68	1.8
736691.3958	12/27/2016 09:30	3280	9.69	1.8
736691.4063	12/27/2016 09:45	3310	9.7	1.8
736691.4167	12/27/2016 10:00	3280	9.7	1.8
736691.4271	12/27/2016 10:15	3330	9.71	1.8
736691.4375	12/27/2016 10:30	3310	9.72	1.8
736691.4479	12/27/2016 10:45	3360	9.74	1.9
736691.4583	12/27/2016 11:00	3390	9.73	1.9
736691.4688	12/27/2016 11:15	3440	9.74	1.9
736691.4792	12/27/2016 11:30	3440	9.75	2
736691.4896	12/27/2016 11:45	3580	9.75	2
736691.5	12/27/2016 12:00	3660	9.76	2
736691.5104	12/27/2016 12:15	3740	9.75	2.1
736691.5208	12/27/2016 12:30	3800	9.74	2.1
736691.5313	12/27/2016 12:45	3940	9.74	2.2
736691.5417	12/27/2016 13:00	3940	9.74	2.2
736691.5521	12/27/2016 13:15	4030	9.72	2.3
736691.5625	12/27/2016 13:30	4180	9.72	2.3
736691.5729	12/27/2016 13:45	4270	9.69	2.4
736691.5833	12/27/2016 14:00	4240	9.69	2.4
736691.5938	12/27/2016 14:15	4270	9.68	2.4
736691.6042	12/27/2016 14:30	4360	9.68	2.5
736691.6146	12/27/2016 14:45	4420	9.68	2.5
736691.625	12/27/2016 15:00	4420	9.69	2.6
736691.6354	12/27/2016 15:15	4450	9.7	2.6
736691.6458	12/27/2016 15:30	4500	9.7	2.6
736691.6563	12/27/2016 15:45	4500	9.7	2.7
736691.6667	12/27/2016 16:00	4560	9.71	2.7
736691.6771	12/27/2016 16:15	4560	9.71	2.7
736691.6875	12/27/2016 16:30	4590	9.69	2.7
736691.6979	12/27/2016 16:45	4590	9.68	2.7
736691.7083	12/27/2016 17:00	4560	9.65	2.7
736691.7188	12/27/2016 17:15	4540	9.63	2.7
736691.7292	12/27/2016 17:30	4590	9.57	2.8
736691.7396	12/27/2016 17:45	4540	9.54	2.7
736691.75	12/27/2016 18:00	4560	9.53	2.7
736691.7604	12/27/2016 18:15	4630	9.5	2.7
736691.7708	12/27/2016 18:30	4610	9.48	2.7
736691.7813	12/27/2016 18:45	4610	9.47	2.7
736691.7917	12/27/2016 19:00	4590	9.47	2.7
736691.8021	12/27/2016 19:15	4590	9.43	2.7
736691.8125	12/27/2016 19:30	4610	9.43	2.7
736691.8229	12/27/2016 19:45	4610	9.44	2.6
736691.8333	12/27/2016 20:00	4610	9.43	2.6
736691.8438	12/27/2016 20:15	4630	9.42	2.6
736691.8542	12/27/2016 20:30	4660	9.43	2.5
736691.8646	12/27/2016 20:45	4680	9.44	2.5
736691.875	12/27/2016 21:00	4610	9.44	2.5
736691.8854	12/27/2016 21:15	4610	9.42	2.5
736691.8958	12/27/2016 21:30	4590	9.43	2.5
736691.9063	12/27/2016 21:45	4660	9.42	2.5
736691.9167	12/27/2016 22:00	4590	9.41	2.4
736691.9271	12/27/2016 22:15	4660	9.41	2.4
736691.9375	12/27/2016 22:30	4660	9.4	2.4
736691.9479	12/27/2016 22:45	4590	9.38	2.4
736691.9583	12/27/2016 23:00	4590	9.38	2.4
736691.9688	12/27/2016 23:15	4660	9.37	2.4
736691.9792	12/27/2016 23:30	4660	9.35	2.4
736691.9896	12/27/2016 23:45	4630	9.34	2.4
736692	12/28/2016 00:00	4610	9.34	2.4
736692.0104	12/28/2016 00:15	4680	9.32	2.4
736692.0208	12/28/2016 00:30	4660	9.3	2.4
736692.0313	12/28/2016 00:45	4680	9.29	2.4
736692.0417	12/28/2016 01:00	4660	9.3	2.4
736692.0521	12/28/2016 01:15	4660	9.28	2.4
736692.0625	12/28/2016 01:30	4610	9.28	2.4
736692.0729	12/28/2016 01:45	4680	9.28	2.4
736692.0833	12/28/2016 02:00	4660	9.28	2.4
736692.0938	12/28/2016 02:15	4680	9.26	2.4
736692.1042	12/28/2016 02:30	4700	9.26	2.4
736692.1146	12/28/2016 02:45	4660	9.25	2.4
736692.125	12/28/2016 03:00	4630	9.25	2.4
736692.1354	12/28/2016 03:15	4630	9.25	2.4
736692.1458	12/28/2016 03:30	4680	9.26	2.4
736692.1563	12/28/2016 03:45	4680	9.25	2.4
736692.1667	12/28/2016 04:00	4610	9.25	2.4
736692.1771	12/28/2016 04:15	4680	9.25	2.4
736692.1875	12/28/2016 04:30	4680	9.26	2.4
736692.1979	12/28/2016 04:45	4660	9.26	2.4
736692.2083	12/28/2016 05:00	4660	9.26	2.4
736692.2188	12/28/2016 05:15	4680	9.27	2.4
736692.2292	12/28/2016 05:30	4680	9.25	2.4
736692.2396	12/28/2016 05:45	4630	9.25	2.4
736692.25	12/28/2016 06:00	4700	9.26	2.4
736692.2604	12/28/2016 06:15	4680	9.26	2.4
736692.2708	12/28/2016 06:30	4720	9.25	2.4
736692.2813	12/28/2016 06:45	4700	9.25	2.4
736692.2917	12/28/2016 07:00	4660	9.25	2.5
736692.3021	12/28/2016 07:15	4680	9.24	2.5
736692.3125	12/28/2016 07:30	4700	9.24	2.5
736692.3229	12/28/2016 07:45	4630	9.22	2.5
736692.3333	12/28/2016 08:00	4680	9.22	2.5
736692.3438	12/28/2016 08:15	4700	9.21	2.5
736692.3542	12/28/2016 08:30	4680	9.22	2.5
736692.3646	12/28/2016 08:45	4720	9.21	2.5
736692.375	12/28/2016 09:00	4680	9.21	2.5
736692.3854	12/28/2016 09:15	4700	9.21	2.5
736692.3958	12/28/2016 09:30	4720	9.21	2.5
736692.4063	12/28/2016 09:45	4720	9.21	2.5
736692.4167	12/28/2016 10:00	4700	9.21	2.5
736692.4271	12/28/2016 10:15	4700	9.23	2.5
736692.4375	12/28/2016 10:30	4720	9.23	2.6
736692.4479	12/28/2016 10:45	4720	9.23	2.6
736692.4583	12/28/2016 11:00	4790	9.24	2.6
736692.4688	12/28/2016 11:15	4860	9.25	2.6
736692.4792	12/28/2016 11:30	4810	9.26	2.6
736692.4896	12/28/2016 11:45	4900	9.24	2.6
736692.5	12/28/2016 12:00	4900	9.25	2.7
736692.5104	12/28/2016 12:15	4900	9.25	2.7
736692.5208	12/28/2016 12:30	4960	9.27	2.7
736692.5313	12/28/2016 12:45	4960	9.24	2.7
736692.5417	12/28/2016 13:00	4920	9.26	2.7
736692.5521	12/28/2016 13:15	5010	9.27	2.7
736692.5625	12/28/2016 13:30	4940	9.27	2.8
736692.5729	12/28/2016 13:45	5010	9.27	2.8
736692.5833	12/28/2016 14:00	4980	9.28	2.8
736692.5938	12/28/2016 14:15	4940	9.29	2.8
736692.6042	12/28/2016 14:30	4940	9.28	2.8
736692.6146	12/28/2016 14:45	4940	9.27	2.8
736692.625	12/28/2016 15:00	4960	9.29	2.9
736692.6354	12/28/2016 15:15	4980	9.3	2.9
736692.6458	12/28/2016 15:30	5010	9.28	2.9
736692.6563	12/28/2016 15:45	5030	9.3	2.9
736692.6667	12/28/2016 16:00	4960	9.28	2.9
736692.6771	12/28/2016 16:15	5010	9.29	2.9
736692.6875	12/28/2016 16:30	5010	9.3	2.8
736692.6979	12/28/2016 16:45	4960	9.29	2.8
736692.7083	12/28/2016 17:00	5030	9.3	2.8
736692.7188	12/28/2016 17:15	5050	9.32	2.8
736692.7292	12/28/2016 17:30	5050	9.32	2.8
736692.7396	12/28/2016 17:45	5050	9.33	2.8
736692.75	12/28/2016 18:00	5030	9.3	2.8
736692.7604	12/28/2016 18:15	5010	9.33	2.8
736692.7708	12/28/2016 18:30	4980	9.32	2.7
736692.7813	12/28/2016 18:45	4980	9.31	2.7
736692.7917	12/28/2016 19:00	5010	9.36	2.7
736692.8021	12/28/2016 19:15	5050	9.32	2.7
736692.8125	12/28/2016 19:30	5050	9.35	2.6
736692.8229	12/28/2016 19:45	5030	9.35	2.6
736692.8333	12/28/2016 20:00	5050	9.35	2.6
736692.8438	12/28/2016 20:15	5010	9.35	2.5
736692.8542	12/28/2016 20:30	5030	9.35	2.5
736692.8646	12/28/2016 20:45	4980	9.35	2.5
736692.875	12/28/2016 21:00	4960	9.34	2.5
736692.8854	12/28/2016 21:15	5010	9.33	2.4
736692.8958	12/28/2016 21:30	4960	9.35	2.4
736692.9063	12/28/2016 21:45	4980	9.36	2.4
736692.9167	12/28/2016 22:00	5010	9.36	2.4
736692.9271	12/28/2016 22:15	5030	9.35	2.4
736692.9375	12/28/2016 22:30	5030	9.35	2.4
736692.9479	12/28/2016 22:45	5010	9.35	2.4
736692.9583	12/28/2016 23:00	4960	9.35	2.4
736692.9688	12/28/2016 23:15	4980	9.33	2.4
736692.9792	12/28/2016 23:30	4980	9.34	2.4
736692.9896	12/28/2016 23:45	4940	9.33	2.4
736693	12/29/2016 00:00	4920	9.34	2.4
736693.0104	12/29/2016 00:15	5010	9.32	2.4
736693.0208	12/29/2016 00:30	4980	9.31	2.4
736693.0313	12/29/2016 00:45	4960	9.31	2.4
736693.0417	12/29/2016 01:00	4980	9.29	2.4
736693.0521	12/29/2016 01:15	4980	9.28	2.4
736693.0625	12/29/2016 01:30	5050	9.27	2.4
736693.0729	12/29/2016 01:45	5010	9.31	2.4
736693.0833	12/29/2016 02:00	5010	9.29	2.4
736693.0938	12/29/2016 02:15	4980	9.29	2.4
736693.1042	12/29/2016 02:30	5010	9.29	2.4
736693.1146	12/29/2016 02:45	5010	9.28	2.4
736693.125	12/29/2016 03:00	4980	9.27	2.4
736693.1354	12/29/2016 03:15	4980	9.26	2.4
736693.1458	12/29/2016 03:30	4980	9.26	2.4
736693.1563	12/29/2016 03:45	4960	9.26	2.4
736693.1667	12/29/2016 04:00	5010	9.25	2.4
736693.1771	12/29/2016 04:15	5030	9.25	2.4
736693.1875	12/29/2016 04:30	5010	9.25	2.4
736693.1979	12/29/2016 04:45	5050	9.24	2.4
736693.2083	12/29/2016 05:00	4940	9.23	2.4
736693.2188	12/29/2016 05:15	4980	9.24	2.4
736693.2292	12/29/2016 05:30	4980	9.22	2.4
736693.2396	12/29/2016 05:45	5010	9.21	2.4
736693.25	12/29/2016 06:00	4980	9.19	2.4
736693.2604	12/29/2016 06:15	4940	9.17	2.4
736693.2708	12/29/2016 06:30	4980	9.16	2.4
736693.2813	12/29/2016 06:45	4920	9.15	2.4
736693.2917	12/29/2016 07:00	4940	9.18	2.4
736693.3021	12/29/2016 07:15	4940	9.17	2.4
736693.3125	12/29/2016 07:30	4940	9.16	2.3
736693.3229	12/29/2016 07:45	4960	9.15	2.4
736693.3333	12/29/2016 08:00	5010	9.14	2.4
736693.3438	12/29/2016 08:15	4980	9.13	2.4
736693.3542	12/29/2016 08:30	5050	9.12	2.4
736693.3646	12/29/2016 08:45	5030	9.12	2.4
736693.375	12/29/2016 09:00	5010	9.12	2.4
736693.3854	12/29/2016 09:15	4960	9.12	2.4
736693.3958	12/29/2016 09:30	4960	9.11	2.4
736693.4063	12/29/2016 09:45	4980	9.11	2.4
736693.4167	12/29/2016 10:00	4940	9.1	2.4
736693.4271	12/29/2016 10:15	4960	9.12	2.4
736693.4375	12/29/2016 10:30	4980	9.09	2.4
736693.4479	12/29/2016 10:45	4980	9.09	2.5
736693.4583	12/29/2016 11:00	4960	9.1	2.5
736693.4688	12/29/2016 11:15	4920	9.08	2.5
736693.4792	12/29/2016 11:30	4900	9.08	2.5
736693.4896	12/29/2016 11:45	4940	9.08	2.6
736693.5	12/29/2016 12:00	4980	9.07	2.6
736693.5104	12/29/2016 12:15	5030	9.09	2.7
736693.5208	12/29/2016 12:30	4960	9.06	2.7
736693.5313	12/29/2016 12:45	5010	9.06	2.7
736693.5417	12/29/2016 13:00	4920	9.07	2.8
736693.5521	12/29/2016 13:15	4980	9.06	2.8
736693.5625	12/29/2016 13:30	4980	9.06	2.8
736693.5729	12/29/2016 13:45	4940	9.06	2.8
736693.5833	12/29/2016 14:00	4980	9.05	2.9
736693.5938	12/29/2016 14:15	4940	9.05	2.9
736693.6042	12/29/2016 14:30	4940	9.06	2.9
736693.6146	12/29/2016 14:45	4960	9.06	2.9
736693.625	12/29/2016 15:00	4920	9.05	2.9
736693.6354	12/29/2016 15:15	5030	9.05	3
736693.6458	12/29/2016 15:30	5010	9.05	3
736693.6563	12/29/2016 15:45	4940	9.03	3
736693.6667	12/29/2016 16:00	4960	9.02	3
736693.6771	12/29/2016 16:15	4980	9	3
736693.6875	12/29/2016 16:30	5010	8.99	3
736693.6979	12/29/2016 16:45	5010	8.96	3
736693.7083	12/29/2016 17:00	4940	8.95	3
736693.7188	12/29/2016 17:15	4980	8.94	3
736693.7292	12/29/2016 17:30	4900	8.92	3
736693.7396	12/29/2016 17:45	4960	8.91	2.9
736693.75	12/29/2016 18:00	4960	8.92	2.9
736693.7604	12/29/2016 18:15	4960	8.92	2.9
736693.7708	12/29/2016 18:30	4960	8.92	2.8
736693.7813	12/29/2016 18:45	4960	8.94	2.8
736693.7917	12/29/2016 19:00	4940	8.94	2.8
736693.8021	12/29/2016 19:15	4920	8.96	2.8
736693.8125	12/29/2016 19:30	4960	8.96	2.7
736693.8229	12/29/2016 19:45	4980	8.98	2.7
736693.8333	12/29/2016 20:00	4880	8.99	2.6
736693.8438	12/29/2016 20:15	4960	9.03	2.6
736693.8542	12/29/2016 20:30	4980	9.05	2.5
736693.8646	12/29/2016 20:45	4980	9.09	2.4
736693.875	12/29/2016 21:00	4940	9.12	2.4
736693.8854	12/29/2016 21:15	4960	9.15	2.3
736693.8958	12/29/2016 21:30	4920	9.18	2.3
736693.9063	12/29/2016 21:45	4920	9.19	2.2
736693.9167	12/29/2016 22:00	4920	9.19	2.2
736693.9271	12/29/2016 22:15	4900	9.19	2.2
736693.9375	12/29/2016 22:30	4980	9.16	2.2
736693.9479	12/29/2016 22:45	4900	9.14	2.2
736693.9583	12/29/2016 23:00	4880	9.14	2.2
736693.9688	12/29/2016 23:15	4880	9.13	2.2
736693.9792	12/29/2016 23:30	4920	9.12	2.2
736693.9896	12/29/2016 23:45	4920	9.11	2.2
736694	12/30/2016 00:00	4880	9.11	2.2
736694.0104	12/30/2016 00:15	4900	9.09	2.2
736694.0208	12/30/2016 00:30	4940	9.06	2.2
736694.0313	12/30/2016 00:45	4940	9.04	2.2
736694.0417	12/30/2016 01:00	4900	9.02	2.2
736694.0521	12/30/2016 01:15	4960	9	2.2
736694.0625	12/30/2016 01:30	4920	8.97	2.2
736694.0729	12/30/2016 01:45	4900	8.96	2.2
736694.0833	12/30/2016 02:00	4940	8.95	2.2
736694.0938	12/30/2016 02:15	4880	8.96	2.2
736694.1042	12/30/2016 02:30	4880	8.96	2.2
736694.1146	12/30/2016 02:45	4920	8.97	2.2
736694.125	12/30/2016 03:00	4940	8.97	2.2
736694.1354	12/30/2016 03:15	4940	8.97	2.2
736694.1458	12/30/2016 03:30	4940	8.97	2.2
736694.1563	12/30/2016 03:45	4900	8.98	2.2
736694.1667	12/30/2016 04:00	4900	8.98	2.2
736694.1771	12/30/2016 04:15	4920	8.98	2.1
736694.1875	12/30/2016 04:30	4940	8.99	2.1
736694.1979	12/30/2016 04:45	4900	9.01	2.1
736694.2083	12/30/2016 05:00	4960	9.02	2.1
736694.2188	12/30/2016 05:15	4940	9.02	2.1
736694.2292	12/30/2016 05:30	4940	8.99	2.1
736694.2396	12/30/2016 05:45	4940	8.99	2.1
736694.25	12/30/2016 06:00	4960	8.97	2.1
736694.2604	12/30/2016 06:15	4880	8.96	2.1
736694.2708	12/30/2016 06:30	4900	8.95	2.1
736694.2813	12/30/2016 06:45	4920	8.93	2.1
736694.2917	12/30/2016 07:00	4900	8.91	2.2
736694.3021	12/30/2016 07:15	4900	8.9	2.2
736694.3125	12/30/2016 07:30	4920	8.9	2.2
736694.3229	12/30/2016 07:45	4960	8.88	2.2
736694.3333	12/30/2016 08:00	4900	8.87	2.2
736694.3438	12/30/2016 08:15	4900	8.84	2.2
736694.3542	12/30/2016 08:30	4960	8.82	2.2
736694.3646	12/30/2016 08:45	4960	8.81	2.2
736694.375	12/30/2016 09:00	4900	8.8	2.2
736694.3854	12/30/2016 09:15	4940	8.78	2.3
736694.3958	12/30/2016 09:30	4920	8.77	2.3
736694.4063	12/30/2016 09:45	4900	8.75	2.3
736694.4167	12/30/2016 10:00	4940	8.74	2.3
736694.4271	12/30/2016 10:15	4940	8.75	2.3
736694.4375	12/30/2016 10:30	4900	8.74	2.3
736694.4479	12/30/2016 10:45	4940	8.74	2.3
736694.4583	12/30/2016 11:00	4960	8.74	2.4
736694.4688	12/30/2016 11:15	4920	8.73	2.4
736694.4792	12/30/2016 11:30	4900	8.73	2.4
736694.4896	12/30/2016 11:45	4960	8.72	2.5
736694.5	12/30/2016 12:00	5010	8.73	2.5
736694.5104	12/30/2016 12:15	5030	8.72	2.5
736694.5208	12/30/2016 12:30	5010	8.72	2.6
736694.5313	12/30/2016 12:45	5050	8.71	2.6
736694.5417	12/30/2016 13:00	5010	8.7	2.7
736694.5521	12/30/2016 13:15	5050	8.69	2.7
736694.5625	12/30/2016 13:30	5030	8.69	2.7
736694.5729	12/30/2016 13:45	5070	8.69	2.8
736694.5833	12/30/2016 14:00	5070	8.68	2.8
736694.5938	12/30/2016 14:15	5070	8.67	2.8
736694.6042	12/30/2016 14:30	5070	8.67	2.8
736694.6146	12/30/2016 14:45	5030	8.68	2.8
736694.625	12/30/2016 15:00	5050	8.67	2.9
736694.6354	12/30/2016 15:15	5110	8.68	2.9
736694.6458	12/30/2016 15:30	5050	8.68	2.9
736694.6563	12/30/2016 15:45	5070	8.66	2.9
736694.6667	12/30/2016 16:00	5110	8.66	2.9
736694.6771	12/30/2016 16:15	5090	8.66	2.9
736694.6875	12/30/2016 16:30	5110	8.66	2.9
736694.6979	12/30/2016 16:45	5110	8.65	2.9
736694.7083	12/30/2016 17:00	5070	8.66	2.9
736694.7188	12/30/2016 17:15	5070	8.66	2.9
736694.7292	12/30/2016 17:30	5090	8.65	2.9
736694.7396	12/30/2016 17:45	5090	8.65	2.9
736694.75	12/30/2016 18:00	5090	8.66	2.8
736694.7604	12/30/2016 18:15	5050	8.65	2.8
736694.7708	12/30/2016 18:30	5050	8.63	2.8
736694.7813	12/30/2016 18:45	5110	8.64	2.8
736694.7917	12/30/2016 19:00	5050	8.65	2.8
736694.8021	12/30/2016 19:15	5030	8.64	2.7
736694.8125	12/30/2016 19:30	5070	8.63	2.7
736694.8229	12/30/2016 19:45	5050	8.63	2.7
736694.8333	12/30/2016 20:00	5090	8.61	2.7
736694.8438	12/30/2016 20:15	5030	8.6	2.6
736694.8542	12/30/2016 20:30	5090	8.61	2.6
736694.8646	12/30/2016 20:45	5110	8.6	2.6
736694.875	12/30/2016 21:00	5030	8.6	2.6
736694.8854	12/30/2016 21:15	5050	8.6	2.6
736694.8958	12/30/2016 21:30	5050	8.58	2.6
736694.9063	12/30/2016 21:45	5010	8.58	2.6
736694.9167	12/30/2016 22:00	5070	8.58	2.6
736694.9271	12/30/2016 22:15	5090	8.58	2.6
736694.9375	12/30/2016 22:30	5050	8.56	2.6
736694.9479	12/30/2016 22:45	5090	8.56	2.6
736694.9583	12/30/2016 23:00	5090	8.54	2.6
736694.9688	12/30/2016 23:15	5070	8.53	2.6
736694.9792	12/30/2016 23:30	5050	8.52	2.6
736694.9896	12/30/2016 23:45	5030	8.53	2.6
736695	12/31/2016 00:00	5050	8.51	2.5
736695.0104	12/31/2016 00:15	5030	8.51	2.5
736695.0208	12/31/2016 00:30	5030	8.5	2.5
736695.0313	12/31/2016 00:45	5070	8.51	2.5
736695.0417	12/31/2016 01:00	5090	8.51	2.5
736695.0521	12/31/2016 01:15	5030	8.5	2.5
736695.0625	12/31/2016 01:30	5090	8.51	2.5
736695.0729	12/31/2016 01:45	5050	8.51	2.5
736695.0833	12/31/2016 02:00	5070	8.51	2.5
736695.0938	12/31/2016 02:15	5070	8.5	2.5
736695.1042	12/31/2016 02:30	5030	8.51	2.5
736695.1146	12/31/2016 02:45	5050	8.51	2.5
736695.125	12/31/2016 03:00	5070	8.5	2.5
736695.1354	12/31/2016 03:15	5090	8.5	2.5
736695.1458	12/31/2016 03:30	5090	8.5	2.5
736695.1563	12/31/2016 03:45	5050	8.51	2.5
736695.1667	12/31/2016 04:00	5070	8.5	2.5
736695.1771	12/31/2016 04:15	5110	8.5	2.4
736695.1875	12/31/2016 04:30	5030	8.5	2.4
736695.1979	12/31/2016 04:45	5010	8.49	2.4
736695.2083	12/31/2016 05:00	5110	8.5	2.4
736695.2188	12/31/2016 05:15	5050	8.5	2.4
736695.2292	12/31/2016 05:30	5030	8.49	2.4
736695.2396	12/31/2016 05:45	5050	8.49	2.4
736695.25	12/31/2016 06:00	5030	8.48	2.4
736695.2604	12/31/2016 06:15	5030	8.48	2.4
736695.2708	12/31/2016 06:30	5030	8.5	2.4
736695.2813	12/31/2016 06:45	5050	8.48	2.4
736695.2917	12/31/2016 07:00	5050	8.47	2.4
736695.3021	12/31/2016 07:15	5130	8.48	2.3
736695.3125	12/31/2016 07:30	5070	8.47	2.3
736695.3229	12/31/2016 07:45	5110	8.47	2.3
736695.3333	12/31/2016 08:00	5110	8.45	2.3
736695.3438	12/31/2016 08:15	5050	8.45	2.3
736695.3542	12/31/2016 08:30	5030	8.46	2.3
736695.3646	12/31/2016 08:45	5090	8.45	2.3
736695.375	12/31/2016 09:00	5070	8.45	2.3
736695.3854	12/31/2016 09:15	5070	8.44	2.3
736695.3958	12/31/2016 09:30	5050	8.44	2.3
736695.4063	12/31/2016 09:45	5090	8.46	2.3
736695.4167	12/31/2016 10:00	5090	8.43	2.3
736695.4271	12/31/2016 10:15	5030	8.44	2.3
736695.4375	12/31/2016 10:30	5030	8.44	2.3
736695.4479	12/31/2016 10:45	5070	8.43	2.3
736695.4583	12/31/2016 11:00	5070	8.43	2.3
736695.4688	12/31/2016 11:15	5050	8.43	2.3
736695.4792	12/31/2016 11:30	5090	8.43	2.4
736695.4896	12/31/2016 11:45	5070	8.43	2.4
736695.5	12/31/2016 12:00	5070	8.43	2.4
736695.5104	12/31/2016 12:15	5050	8.43	2.4
736695.5208	12/31/2016 12:30	5010	8.43	2.4
736695.5313	12/31/2016 12:45	5090	8.42	2.4
736695.5417	12/31/2016 13:00	5070	8.42	2.4
736695.5521	12/31/2016 13:15	5010	8.43	2.4
736695.5625	12/31/2016 13:30	5090	8.43	2.5
736695.5729	12/31/2016 13:45	5030	8.43	2.4
736695.5833	12/31/2016 14:00	5050	8.43	2.5
736695.5938	12/31/2016 14:15	5050	8.43	2.5
736695.6042	12/31/2016 14:30	5070	8.43	2.5
736695.6146	12/31/2016 14:45	5010	8.43	2.5
736695.625	12/31/2016 15:00	5050	8.42	2.5
736695.6354	12/31/2016 15:15	4980	8.43	2.5
736695.6458	12/31/2016 15:30	5070	8.44	2.5
736695.6563	12/31/2016 15:45	5010	8.43	2.5
736695.6667	12/31/2016 16:00	5030	8.43	2.5
736695.6771	12/31/2016 16:15	5050	8.43	2.5
736695.6875	12/31/2016 16:30	5070	8.44	2.5
736695.6979	12/31/2016 16:45	5050	8.44	2.5
736695.7083	12/31/2016 17:00	5050	8.43	2.5
736695.7188	12/31/2016 17:15	4980	8.43	2.5
736695.7292	12/31/2016 17:30	5050	8.42	2.5
736695.7396	12/31/2016 17:45	4980	8.43	2.4
736695.75	12/31/2016 18:00	4980	8.42	2.4
736695.7604	12/31/2016 18:15	5010	8.43	2.4
736695.7708	12/31/2016 18:30	4980	8.42	2.4
736695.7813	12/31/2016 18:45	5070	8.42	2.4
736695.7917	12/31/2016 19:00	5070	8.42	2.4
736695.8021	12/31/2016 19:15	5050	8.42	2.4
736695.8125	12/31/2016 19:30	5030	8.41	2.3
736695.8229	12/31/2016 19:45	5010	8.41	2.3
736695.8333	12/31/2016 20:00	5050	8.4	2.3
736695.8438	12/31/2016 20:15	5050	8.4	2.3
736695.8542	12/31/2016 20:30	5010	8.4	2.2
736695.8646	12/31/2016 20:45	5050	8.36	2.2
736695.875	12/31/2016 21:00	5030	8.38	2.2
736695.8854	12/31/2016 21:15	4980	8.38	2.2
736695.8958	12/31/2016 21:30	5050	8.38	2.1
736695.9063	12/31/2016 21:45	5050	8.38	2.1
736695.9167	12/31/2016 22:00	5010	8.37	2.1
736695.9271	12/31/2016 22:15	5030	8.38	2.1
736695.9375	12/31/2016 22:30	5050	8.37	2.1
736695.9479	12/31/2016 22:45	5010	8.35	2.1
736695.9583	12/31/2016 23:00	5070	8.38	2.1
736695.9688	12/31/2016 23:15	4980	8.34	2.1
736695.9792	12/31/2016 23:30	5010	8.36	2.1
736695.9896	12/31/2016 23:45	5010	8.35	2.1
736696	01/01/2017 00:00	5030	8.35	2.1
736696.0104	01/01/2017 00:15	5010	8.35	2.1
736696.0208	01/01/2017 00:30	5010	8.35	2
736696.0313	01/01/2017 00:45	5070	8.35	2
736696.0417	01/01/2017 01:00	5010	8.35	2
736696.0521	01/01/2017 01:15	5010	8.35	2
736696.0625	01/01/2017 01:30	5050	8.34	2
736696.0729	01/01/2017 01:45	5030	8.35	2
736696.0833	01/01/2017 02:00	5070	8.34	2
736696.0938	01/01/2017 02:15	5010	8.34	2
736696.1042	01/01/2017 02:30	5010	8.34	2
736696.1146	01/01/2017 02:45	5050	8.33	2
736696.125	01/01/2017 03:00	5030	8.33	2
736696.1354	01/01/2017 03:15	5050	8.33	2
736696.1458	01/01/2017 03:30	5050	8.33	2
736696.1563	01/01/2017 03:45	5030	8.32	2
736696.1667	01/01/2017 04:00	5030	8.31	2
736696.1771	01/01/2017 04:15	4980	8.32	2
736696.1875	01/01/2017 04:30	4980	8.33	2
736696.1979	01/01/2017 04:45	5030	8.32	2
736696.2083	01/01/2017 05:00	5070	8.31	2
736696.2188	01/01/2017 05:15	5070	8.31	2
736696.2292	01/01/2017 05:30	4980	8.31	2
736696.2396	01/01/2017 05:45	5050	8.32	2
736696.25	01/01/2017 06:00	5050	8.32	2
736696.2604	01/01/2017 06:15	5010	8.31	1.9
736696.2708	01/01/2017 06:30	5070	8.3	1.9
736696.2813	01/01/2017 06:45	5030	8.31	1.9
736696.2917	01/01/2017 07:00	5070	8.32	1.9
736696.3021	01/01/2017 07:15	5070	8.34	1.9
736696.3125	01/01/2017 07:30	5030	8.37	1.9
736696.3229	01/01/2017 07:45	5030	8.36	1.9
736696.3333	01/01/2017 08:00	5030	8.31	1.9
736696.3438	01/01/2017 08:15	5070	8.32	1.9
736696.3542	01/01/2017 08:30	5050	8.32	1.9
736696.3646	01/01/2017 08:45	5070	8.34	1.9
736696.375	01/01/2017 09:00	5050	8.31	1.9
736696.3854	01/01/2017 09:15	5050	8.34	1.9
736696.3958	01/01/2017 09:30	5030	8.31	1.9
736696.4063	01/01/2017 09:45	4980	8.34	1.9
736696.4167	01/01/2017 10:00	4940	8.31	1.9
736696.4271	01/01/2017 10:15	4960	8.3	2
736696.4375	01/01/2017 10:30	4900	8.31	2
736696.4479	01/01/2017 10:45	4880	8.33	2
736696.4583	01/01/2017 11:00	4790	8.33	2
736696.4688	01/01/2017 11:15	4770	8.3	2
736696.4792	01/01/2017 11:30	4660	8.29	2
736696.4896	01/01/2017 11:45	4610	8.3	2.1
736696.5	01/01/2017 12:00	4560	8.28	2.1
736696.5104	01/01/2017 12:15	4560	8.31	2.1
736696.5208	01/01/2017 12:30	4500	8.3	2.2
736696.5313	01/01/2017 12:45	4420	8.3	2.2
736696.5417	01/01/2017 13:00	4390	8.3	2.2
736696.5521	01/01/2017 13:15	4390	8.25	2.2
736696.5625	01/01/2017 13:30	4300	8.28	2.2
736696.5729	01/01/2017 13:45	4360	8.25	2.3
736696.5833	01/01/2017 14:00	4300	8.25	2.3
736696.5938	01/01/2017 14:15	4240	8.23	2.3
736696.6042	01/01/2017 14:30	4240	8.25	2.3
736696.6146	01/01/2017 14:45	4270	8.24	2.4
736696.625	01/01/2017 15:00	4240	8.23	2.4
736696.6354	01/01/2017 15:15	4150	8.23	2.4
736696.6458	01/01/2017 15:30	4120	8.22	2.4
736696.6563	01/01/2017 15:45	4090	8.19	2.4
736696.6667	01/01/2017 16:00	4180	8.2	2.4
736696.6771	01/01/2017 16:15	4150	8.18	2.4
736696.6875	01/01/2017 16:30	4060	8.2	2.4
736696.6979	01/01/2017 16:45	4060	8.18	2.5
736696.7083	01/01/2017 17:00	4090	8.18	2.5
736696.7188	01/01/2017 17:15	4120	8.16	2.5
736696.7292	01/01/2017 17:30	4060	8.15	2.5
736696.7396	01/01/2017 17:45	4030	8.17	2.5
736696.75	01/01/2017 18:00	4030	8.15	2.4
736696.7604	01/01/2017 18:15	4000	8.15	2.4
736696.7708	01/01/2017 18:30	4060	8.14	2.4
736696.7813	01/01/2017 18:45	4000	8.14	2.4
736696.7917	01/01/2017 19:00	4060	8.15	2.4
736696.8021	01/01/2017 19:15	4060	8.15	2.4
736696.8125	01/01/2017 19:30	4030	8.13	2.4
736696.8229	01/01/2017 19:45	3940	8.12	2.4
736696.8333	01/01/2017 20:00	3940	8.12	2.4
736696.8438	01/01/2017 20:15	3940	8.12	2.4
736696.8542	01/01/2017 20:30	4000	8.1	2.3
736696.8646	01/01/2017 20:45	3970	8.11	2.3
736696.875	01/01/2017 21:00	3970	8.1	2.3
736696.8854	01/01/2017 21:15	3910	8.09	2.3
736696.8958	01/01/2017 21:30	3910	8.07	2.3
736696.9063	01/01/2017 21:45	4000	8.06	2.3
736696.9167	01/01/2017 22:00	3910	8.08	2.3
736696.9271	01/01/2017 22:15	4000	8.06	2.2
736696.9375	01/01/2017 22:30	3910	8.07	2.2
736696.9479	01/01/2017 22:45	4000	8.08	2.2
736696.9583	01/01/2017 23:00	3940	8.09	2.2
736696.9688	01/01/2017 23:15	3970	8.09	2.2
736696.9792	01/01/2017 23:30	3910	8.07	2.2
736696.9896	01/01/2017 23:45	3970	8.06	2.2
736697	01/02/2017 00:00	3910	8.11	2.2
736697.0104	01/02/2017 00:15	3970	8.09	2.2
736697.0208	01/02/2017 00:30	3970	8.12	2.2
736697.0313	01/02/2017 00:45	3970	8.11	2.2
736697.0417	01/02/2017 01:00	4000	8.11	2.2
736697.0521	01/02/2017 01:15	4000	8.13	2.2
736697.0625	01/02/2017 01:30	3940	8.13	2.2
736697.0729	01/02/2017 01:45	3910	8.12	2.2
736697.0833	01/02/2017 02:00	3940	8.14	2.2
736697.0938	01/02/2017 02:15	3910	8.13	2.2
736697.1042	01/02/2017 02:30	3880	8.15	2.2
736697.1146	01/02/2017 02:45	3970	8.14	2.2
736697.125	01/02/2017 03:00	3940	8.17	2.2
736697.1354	01/02/2017 03:15	4000	8.15	2.2
736697.1458	01/02/2017 03:30	4000	8.14	2.2
736697.1563	01/02/2017 03:45	3940	8.16	2.2
736697.1667	01/02/2017 04:00	3880	8.14	2.2
736697.1771	01/02/2017 04:15	3940	8.16	2.2
736697.1875	01/02/2017 04:30	3970	8.17	2.2
736697.1979	01/02/2017 04:45	3940	8.19	2.3
736697.2083	01/02/2017 05:00	4000	8.17	2.2
736697.2188	01/02/2017 05:15	4000	8.16	2.2
736697.2292	01/02/2017 05:30	3970	8.18	2.3
736697.2396	01/02/2017 05:45	3910	8.17	2.3
736697.25	01/02/2017 06:00	4000	8.18	2.3
736697.2604	01/02/2017 06:15	3910	8.2	2.3
736697.2708	01/02/2017 06:30	3910	8.19	2.3
736697.2813	01/02/2017 06:45	4030	8.18	2.3
736697.2917	01/02/2017 07:00	3910	8.18	2.3
736697.3021	01/02/2017 07:15	3970	8.21	2.3
736697.3125	01/02/2017 07:30	4030	8.2	2.3
736697.3229	01/02/2017 07:45	4000	8.19	2.3
736697.3333	01/02/2017 08:00	3970	8.2	2.3
736697.3438	01/02/2017 08:15	3940	8.21	2.3
736697.3542	01/02/2017 08:30	3970	8.19	2.3
736697.3646	01/02/2017 08:45	3940	8.23	2.3
736697.375	01/02/2017 09:00	3940	8.21	2.3
736697.3854	01/02/2017 09:15	3970	8.2	2.3
736697.3958	01/02/2017 09:30	4030	8.19	2.3
736697.4063	01/02/2017 09:45	3970	8.22	2.3
736697.4167	01/02/2017 10:00	4000	8.21	2.3
736697.4271	01/02/2017 10:15	4000	8.22	2.3
736697.4375	01/02/2017 10:30	3970	8.19	2.3
736697.4479	01/02/2017 10:45	3970	8.21	2.3
736697.4583	01/02/2017 11:00	4030	8.21	2.3
736697.4688	01/02/2017 11:15	3910	8.21	2.3
736697.4792	01/02/2017 11:30	4000	8.23	2.3
736697.4896	01/02/2017 11:45	3940	8.2	2.4
736697.5	01/02/2017 12:00	3910	8.24	2.4
736697.5104	01/02/2017 12:15	3910	8.23	2.4
736697.5208	01/02/2017 12:30	3910	8.25	2.4
736697.5313	01/02/2017 12:45	4000	8.24	2.4
736697.5417	01/02/2017 13:00	4000	8.24	2.4
736697.5521	01/02/2017 13:15	3970	8.25	2.4
736697.5625	01/02/2017 13:30	3970	8.25	2.4
736697.5729	01/02/2017 13:45	3940	8.27	2.4
736697.5833	01/02/2017 14:00	3880	8.25	2.4
736697.5938	01/02/2017 14:15	3970	8.28	2.4
736697.6042	01/02/2017 14:30	3910	8.28	2.4
736697.6146	01/02/2017 14:45	3880	8.26	2.4
736697.625	01/02/2017 15:00	3880	8.29	2.4
736697.6354	01/02/2017 15:15	3970	8.29	2.4
736697.6458	01/02/2017 15:30	3970	8.29	2.4
736697.6563	01/02/2017 15:45	3940	8.28	2.4
736697.6667	01/02/2017 16:00	3910	8.3	2.4
736697.6771	01/02/2017 16:15	4000	8.29	2.4
736697.6875	01/02/2017 16:30	3970	8.3	2.4
736697.6979	01/02/2017 16:45	3910	8.28	2.4
736697.7083	01/02/2017 17:00	3880	8.3	2.4
736697.7188	01/02/2017 17:15	3880	8.29	2.4
736697.7292	01/02/2017 17:30	3910	8.32	2.4
736697.7396	01/02/2017 17:45	3910	8.32	2.4
736697.75	01/02/2017 18:00	3880	8.3	2.4
736697.7604	01/02/2017 18:15	3910	8.28	2.4
736697.7708	01/02/2017 18:30	3910	8.32	2.4
736697.7813	01/02/2017 18:45	3940	8.32	2.4
736697.7917	01/02/2017 19:00	3880	8.32	2.4
736697.8021	01/02/2017 19:15	3910	8.32	2.4
736697.8125	01/02/2017 19:30	3940	8.35	2.4
736697.8229	01/02/2017 19:45	3910	8.34	2.4
736697.8333	01/02/2017 20:00	3910	8.34	2.4
736697.8438	01/02/2017 20:15	3880	8.37	2.4
736697.8542	01/02/2017 20:30	3970	8.32	2.4
736697.8646	01/02/2017 20:45	3880	8.33	2.4
736697.875	01/02/2017 21:00	3940	8.33	2.4
736697.8854	01/02/2017 21:15	3880	8.36	2.4
736697.8958	01/02/2017 21:30	3910	8.34	2.4
736697.9063	01/02/2017 21:45	3910	8.35	2.4
736697.9167	01/02/2017 22:00	3940	8.32	2.4
736697.9271	01/02/2017 22:15	3970	8.34	2.4
736697.9375	01/02/2017 22:30	4000	8.33	2.4
736697.9479	01/02/2017 22:45	3910	8.32	2.4
736697.9583	01/02/2017 23:00	4000	8.35	2.4
736697.9688	01/02/2017 23:15	3970	8.35	2.3
736697.9792	01/02/2017 23:30	3910	8.33	2.3
736697.9896	01/02/2017 23:45	3880	8.35	2.3
736698	01/03/2017 00:00	3940	8.35	2.3
736698.0104	01/03/2017 00:15	3970	8.35	2.3
736698.0208	01/03/2017 00:30	4000	8.36	2.3
736698.0313	01/03/2017 00:45	4030	8.33	2.3
736698.0417	01/03/2017 01:00	3970	8.33	2.3
736698.0521	01/03/2017 01:15	3910	8.35	2.3
736698.0625	01/03/2017 01:30	4000	8.34	2.3
736698.0729	01/03/2017 01:45	3970	8.37	2.3
736698.0833	01/03/2017 02:00	3940	8.35	2.3
736698.0938	01/03/2017 02:15	3970	8.34	2.3
736698.1042	01/03/2017 02:30	3910	8.37	2.3
736698.1146	01/03/2017 02:45	3880	8.35	2.3
736698.125	01/03/2017 03:00	3940	8.35	2.3
736698.1354	01/03/2017 03:15	3970	8.35	2.3
736698.1458	01/03/2017 03:30	4000	8.39	2.3
736698.1563	01/03/2017 03:45	3940	8.36	2.3
736698.1667	01/03/2017 04:00	3940	8.35	2.3
736698.1771	01/03/2017 04:15	3940	8.36	2.3
736698.1875	01/03/2017 04:30	3940	8.35	2.3
736698.1979	01/03/2017 04:45	3970	8.35	2.3
736698.2083	01/03/2017 05:00	3940	8.34	2.3
736698.2188	01/03/2017 05:15	3970	8.35	2.3
736698.2292	01/03/2017 05:30	3970	8.36	2.3
736698.2396	01/03/2017 05:45	3970	8.35	2.3
736698.25	01/03/2017 06:00	3910	8.36	2.3
736698.2604	01/03/2017 06:15	3940	8.36	2.3
736698.2708	01/03/2017 06:30	3970	8.36	2.3
736698.2813	01/03/2017 06:45	3910	8.34	2.2
736698.2917	01/03/2017 07:00	3940	8.34	2.3
736698.3021	01/03/2017 07:15	4030	8.37	2.2
736698.3125	01/03/2017 07:30	3940	8.35	2.2
736698.3229	01/03/2017 07:45	3910	8.34	2.2
736698.3333	01/03/2017 08:00	3940	8.34	2.2
736698.3438	01/03/2017 08:15	3880	8.35	2.2
736698.3542	01/03/2017 08:30	3940	8.35	2.2
736698.3646	01/03/2017 08:45	4000	8.35	2.2
736698.375	01/03/2017 09:00	3940	8.34	2.2
736698.3854	01/03/2017 09:15	3940	8.35	2.2
736698.3958	01/03/2017 09:30	3910	8.35	2.1
736698.4063	01/03/2017 09:45	3910	8.36	2.1
736698.4167	01/03/2017 10:00	4000	8.35	2.1
736698.4271	01/03/2017 10:15	3970	8.36	2.1
736698.4375	01/03/2017 10:30	3880	8.34	2.1
736698.4479	01/03/2017 10:45	3970	8.34	2.1
736698.4583	01/03/2017 11:00	3940	8.37	2.1
736698.4688	01/03/2017 11:15	3910	8.35	2.1
736698.4792	01/03/2017 11:30	3970	8.36	2.1
736698.4896	01/03/2017 11:45	3940	8.36	2.1
736698.5	01/03/2017 12:00	3940	8.34	2.1
736698.5104	01/03/2017 12:15	3970	8.35	2.1
736698.5208	01/03/2017 12:30	3940	8.35	2.1
736698.5313	01/03/2017 12:45	3940	8.36	2.1
736698.5417	01/03/2017 13:00	3880	8.36	2.1
736698.5521	01/03/2017 13:15	3830	8.39	2.1
736698.5625	01/03/2017 13:30	3910	8.35	2.1
736698.5729	01/03/2017 13:45	3860	8.37	2.1
736698.5833	01/03/2017 14:00	3860	8.38	2.1
736698.5938	01/03/2017 14:15	3880	8.37	2.1
736698.6042	01/03/2017 14:30	3880	8.39	2.1
736698.6146	01/03/2017 14:45	3880	8.39	2.1
736698.625	01/03/2017 15:00	3910	8.39	2.1
736698.6354	01/03/2017 15:15	3910	8.4	2.1
736698.6458	01/03/2017 15:30	3880	8.4	2.1
736698.6563	01/03/2017 15:45	3860	8.39	2.1
736698.6667	01/03/2017 16:00	3910	8.4	2.1
736698.6771	01/03/2017 16:15	3860	8.42	2.1
736698.6875	01/03/2017 16:30	3880	8.41	2.1
736698.6979	01/03/2017 16:45	3910	8.42	2.1
736698.7083	01/03/2017 17:00	3880	8.41	2
736698.7188	01/03/2017 17:15	3880	8.42	2
736698.7292	01/03/2017 17:30	3830	8.41	2
736698.7396	01/03/2017 17:45	3910	8.43	2
736698.75	01/03/2017 18:00	3860	8.44	2
736698.7604	01/03/2017 18:15	3880	8.44	2
736698.7708	01/03/2017 18:30	3910	8.44	2
736698.7813	01/03/2017 18:45	3830	8.42	1.9
736698.7917	01/03/2017 19:00	3880	8.45	1.9
736698.8021	01/03/2017 19:15	3860	8.44	1.9
736698.8125	01/03/2017 19:30	3910	8.44	1.8
736698.8229	01/03/2017 19:45	3880	8.45	1.8
736698.8333	01/03/2017 20:00	3880	8.46	1.8
736698.8438	01/03/2017 20:15	3830	8.44	1.7
736698.8542	01/03/2017 20:30	3830	8.45	1.7
736698.8646	01/03/2017 20:45	3880	8.46	1.7
736698.875	01/03/2017 21:00	3860	8.47	1.6
736698.8854	01/03/2017 21:15	3830	8.49	1.6
736698.8958	01/03/2017 21:30	3880	8.48	1.6
736698.9063	01/03/2017 21:45	3770	8.48	1.6
736698.9167	01/03/2017 22:00	3770	8.49	1.5
736698.9271	01/03/2017 22:15	3880	8.51	1.5
736698.9375	01/03/2017 22:30	3800	8.51	1.5
736698.9479	01/03/2017 22:45	3830	8.51	1.5
736698.9583	01/03/2017 23:00	3910	8.51	1.4
736698.9688	01/03/2017 23:15	3830	8.5	1.4
736698.9792	01/03/2017 23:30	3860	8.51	1.4
736698.9896	01/03/2017 23:45	3910	8.52	1.4
736699	01/04/2017 00:00	3800	8.53	1.4
736699.0104	01/04/2017 00:15	3860	8.53	1.4
736699.0208	01/04/2017 00:30	3880	8.52	1.4
736699.0313	01/04/2017 00:45	3830	8.53	1.4
736699.0417	01/04/2017 01:00	3880	8.533161054	1.4
736699.0521	01/04/2017 01:15	3860	8.53	1.4
736699.0625	01/04/2017 01:30	3800	8.54	1.4
736699.0729	01/04/2017 01:45	3800	8.53	1.4
736699.0833	01/04/2017 02:00	3970	8.54	1.4
736699.0938	01/04/2017 02:15	3860	8.55	1.4
736699.1042	01/04/2017 02:30	3910	8.55	1.4
736699.1146	01/04/2017 02:45	3940	8.54	1.4
736699.125	01/04/2017 03:00	3970	8.55	1.4
736699.1354	01/04/2017 03:15	3970	8.54	1.4
736699.1458	01/04/2017 03:30	4030	8.58	1.4
736699.1563	01/04/2017 03:45	4000	8.58	1.4
736699.1667	01/04/2017 04:00	3940	8.57	1.4
736699.1771	01/04/2017 04:15	4090	8.58	1.4
736699.1875	01/04/2017 04:30	4030	8.58	1.4
736699.1979	01/04/2017 04:45	4060	8.58	1.4
736699.2083	01/04/2017 05:00	4090	8.58	1.4
736699.2188	01/04/2017 05:15	4120	8.57	1.4
736699.2292	01/04/2017 05:30	4090	8.6	1.4
736699.2396	01/04/2017 05:45	4180	8.59	1.4
736699.25	01/04/2017 06:00	4180	8.58	1.4
736699.2604	01/04/2017 06:15	4120	8.56	1.4
736699.2708	01/04/2017 06:30	4210	8.57	1.4
736699.2813	01/04/2017 06:45	4150	8.58	1.4
736699.2917	01/04/2017 07:00	4150	8.6	1.4
736699.3021	01/04/2017 07:15	4150	8.59	1.4
736699.3125	01/04/2017 07:30	4240	8.57	1.4
736699.3229	01/04/2017 07:45	4210	8.58	1.4
736699.3333	01/04/2017 08:00	4120	8.59	1.4
736699.3438	01/04/2017 08:15	4150	8.58	1.4
736699.3542	01/04/2017 08:30	4150	8.58	1.4
736699.3646	01/04/2017 08:45	4210	8.57	1.4
736699.375	01/04/2017 09:00	4210	8.61	1.4
736699.3854	01/04/2017 09:15	4270	8.59	1.4
736699.3958	01/04/2017 09:30	4120	8.6	1.4
736699.4063	01/04/2017 09:45	4120	8.58	1.4
736699.4167	01/04/2017 10:00	4030	8.58	1.4
736699.4271	01/04/2017 10:15	4030	8.59	1.4
736699.4375	01/04/2017 10:30	3940	8.59	1.4
736699.4479	01/04/2017 10:45	3940	8.59	1.4
736699.4583	01/04/2017 11:00	3880	8.58	1.4
736699.4688	01/04/2017 11:15	3770	8.59	1.4
736699.4792	01/04/2017 11:30	3630	8.58	1.4
736699.4896	01/04/2017 11:45	3580	8.59	1.4
736699.5	01/04/2017 12:00	3520	8.56	1.4
736699.5104	01/04/2017 12:15	3440	8.55	1.4
736699.5208	01/04/2017 12:30	3550	8.55	1.4
736699.5313	01/04/2017 12:45	3390	8.56	1.4
736699.5417	01/04/2017 13:00	3390	8.58	1.5
736699.5521	01/04/2017 13:15	3390	8.54	1.5
736699.5625	01/04/2017 13:30	3310	8.54	1.5
736699.5729	01/04/2017 13:45	3280	8.53	1.5
736699.5833	01/04/2017 14:00	3280	8.52	1.6
736699.5938	01/04/2017 14:15	3250	8.53	1.6
736699.6042	01/04/2017 14:30	3230	8.52	1.6
736699.6146	01/04/2017 14:45	3230	8.53	1.6
736699.625	01/04/2017 15:00	3200	8.55	1.7
736699.6354	01/04/2017 15:15	3230	8.57	1.7
736699.6458	01/04/2017 15:30	3250	8.53	1.7
736699.6563	01/04/2017 15:45	3180	8.52	1.8
736699.6667	01/04/2017 16:00	3150	8.52	1.8
736699.6771	01/04/2017 16:15	3150	8.54	1.8
736699.6875	01/04/2017 16:30	3230	8.51	1.9
736699.6979	01/04/2017 16:45	3150	8.53	1.9
736699.7083	01/04/2017 17:00	3200	8.53	1.9
736699.7188	01/04/2017 17:15	3180	8.52	1.9
736699.7292	01/04/2017 17:30	3180	8.5	2
736699.7396	01/04/2017 17:45	3100	8.51	2
736699.75	01/04/2017 18:00	3180	8.53	2
736699.7604	01/04/2017 18:15	3100	8.51	2
736699.7708	01/04/2017 18:30	3200	8.55	2
736699.7813	01/04/2017 18:45	3150	8.51	1.9
736699.7917	01/04/2017 19:00	3100	8.5	1.9
736699.8021	01/04/2017 19:15	3180	8.5	2
736699.8125	01/04/2017 19:30	3100	8.5	1.9
736699.8229	01/04/2017 19:45	3150	8.51	1.9
736699.8333	01/04/2017 20:00	3070	8.53	1.9
736699.8438	01/04/2017 20:15	3070	8.52	1.9
736699.8542	01/04/2017 20:30	3150	8.53	1.9
736699.8646	01/04/2017 20:45	3100	8.52	1.8
736699.875	01/04/2017 21:00	3150	8.54	1.8
736699.8854	01/04/2017 21:15	3050	8.54	1.8
736699.8958	01/04/2017 21:30	3100	8.54	1.8
736699.9063	01/04/2017 21:45	3120	8.54	1.8
736699.9167	01/04/2017 22:00	3070	8.57	1.8
736699.9271	01/04/2017 22:15	3100	8.57	1.8
736699.9375	01/04/2017 22:30	3100	8.56	1.7
736699.9479	01/04/2017 22:45	3070	8.56	1.7
736699.9583	01/04/2017 23:00	3070	8.57	1.7
736699.9688	01/04/2017 23:15	3100	8.58	1.7
736699.9792	01/04/2017 23:30	3100	8.57	1.7
736699.9896	01/04/2017 23:45	3020	8.58	1.7
736700	01/05/2017 00:00	3050	8.61	1.7
736700.0104	01/05/2017 00:15	3070	8.61	1.7
736700.0208	01/05/2017 00:30	3050	8.6	1.7
736700.0313	01/05/2017 00:45	3070	8.61	1.7
736700.0417	01/05/2017 01:00	3100	8.61	1.7
736700.0521	01/05/2017 01:15	3050	8.6	1.7
736700.0625	01/05/2017 01:30	3070	8.58	1.7
736700.0729	01/05/2017 01:45	3120	8.58	1.7
736700.0833	01/05/2017 02:00	3050	8.61	1.7
736700.0938	01/05/2017 02:15	3020	8.59	1.7
736700.1042	01/05/2017 02:30	3070	8.6	1.7
736700.1146	01/05/2017 02:45	3120	8.6	1.7
736700.125	01/05/2017 03:00	3020	8.59	1.7
736700.1354	01/05/2017 03:15	3100	8.57	1.7
736700.1458	01/05/2017 03:30	3070	8.58	1.7
736700.1563	01/05/2017 03:45	3100	8.57	1.7
736700.1667	01/05/2017 04:00	3070	8.58	1.7
736700.1771	01/05/2017 04:15	3020	8.59	1.7
736700.1875	01/05/2017 04:30	3070	8.58	1.7
736700.1979	01/05/2017 04:45	3020	8.58	1.7
736700.2083	01/05/2017 05:00	3020	8.58	1.7
736700.2188	01/05/2017 05:15	3070	8.58	1.7
736700.2292	01/05/2017 05:30	3120	8.57	1.7
736700.2396	01/05/2017 05:45	3070	8.57	1.7
736700.25	01/05/2017 06:00	3050	8.59	1.7
736700.2604	01/05/2017 06:15	3050	8.6	1.6
736700.2708	01/05/2017 06:30	3120	8.59	1.6
736700.2813	01/05/2017 06:45	3070	8.6	1.6
736700.2917	01/05/2017 07:00	3050	8.59	1.6
736700.3021	01/05/2017 07:15	3050	8.59	1.6
736700.3125	01/05/2017 07:30	3050	8.6	1.6
736700.3229	01/05/2017 07:45	3100	8.6	1.6
736700.3333	01/05/2017 08:00	3050	8.58	1.6
736700.3438	01/05/2017 08:15	3150	8.6	1.6
736700.3542	01/05/2017 08:30	3120	8.63	1.6
736700.3646	01/05/2017 08:45	3050	8.59	1.6
736700.375	01/05/2017 09:00	3050	8.62	1.6
736700.3854	01/05/2017 09:15	3070	8.61	1.6
736700.3958	01/05/2017 09:30	3070	8.61	1.6
736700.4063	01/05/2017 09:45	3120	8.61	1.6
736700.4167	01/05/2017 10:00	3050	8.63	1.6
736700.4271	01/05/2017 10:15	3100	8.62	1.6
736700.4375	01/05/2017 10:30	3070	8.62	1.6
736700.4479	01/05/2017 10:45	3050	8.59	1.6
736700.4583	01/05/2017 11:00	3050	8.6	1.6
736700.4688	01/05/2017 11:15	3150	8.63	1.6
736700.4792	01/05/2017 11:30	3100	8.61	1.7
736700.4896	01/05/2017 11:45	3070	8.62	1.7
736700.5	01/05/2017 12:00	3070	8.61	1.7
736700.5104	01/05/2017 12:15	3120	8.6	1.7
736700.5208	01/05/2017 12:30	3100	8.62	1.7
736700.5313	01/05/2017 12:45	3020	8.6	1.8
736700.5417	01/05/2017 13:00	3050	8.6	1.8
736700.5521	01/05/2017 13:15	3100	8.62	1.8
736700.5625	01/05/2017 13:30	3000	8.61	1.8
736700.5729	01/05/2017 13:45	3180	8.61	1.8
736700.5833	01/05/2017 14:00	3120	8.62	1.8
736700.5938	01/05/2017 14:15	3120	8.6	1.8
736700.6042	01/05/2017 14:30	3050	8.63	1.9
736700.6146	01/05/2017 14:45	3050	8.61	1.9
736700.625	01/05/2017 15:00	3100	8.6	1.9
736700.6354	01/05/2017 15:15	3020	8.62	1.9
736700.6458	01/05/2017 15:30	3070	8.62	2
736700.6563	01/05/2017 15:45	3100	8.62	1.9
736700.6667	01/05/2017 16:00	3100	8.62	1.9
736700.6771	01/05/2017 16:15	3070	8.64	2
736700.6875	01/05/2017 16:30	3050	8.63	2
736700.6979	01/05/2017 16:45	3050	8.66	2
736700.7083	01/05/2017 17:00	3070	8.63	2
736700.7188	01/05/2017 17:15	3020	8.66	2
736700.7292	01/05/2017 17:30	3020	8.62	1.9
736700.7396	01/05/2017 17:45	3100	8.64	1.9
736700.75	01/05/2017 18:00	3100	8.66	1.9
736700.7604	01/05/2017 18:15	3050	8.66	1.9
736700.7708	01/05/2017 18:30	3050	8.65	1.9
736700.7813	01/05/2017 18:45	3100	8.65	1.9
736700.7917	01/05/2017 19:00	3120	8.62	1.9
736700.8021	01/05/2017 19:15	3120	8.64	1.9
736700.8125	01/05/2017 19:30	3070	8.64	1.8
736700.8229	01/05/2017 19:45	3120	8.66	1.8
736700.8333	01/05/2017 20:00	3120	8.65	1.8
736700.8438	01/05/2017 20:15	3120	8.65	1.8
736700.8542	01/05/2017 20:30	3120	8.64	1.8
736700.8646	01/05/2017 20:45	3120	8.66	1.7
736700.875	01/05/2017 21:00	3120	8.66	1.7
736700.8854	01/05/2017 21:15	3070	8.66	1.7
736700.8958	01/05/2017 21:30	3050	8.66	1.6
736700.9063	01/05/2017 21:45	3100	8.67	1.6
736700.9167	01/05/2017 22:00	3070	8.68	1.6
736700.9271	01/05/2017 22:15	3100	8.65	1.6
736700.9375	01/05/2017 22:30	3070	8.67	1.6
736700.9479	01/05/2017 22:45	3050	8.68	1.6
736700.9583	01/05/2017 23:00	3100	8.66	1.6
736700.9688	01/05/2017 23:15	3120	8.68	1.6
736700.9792	01/05/2017 23:30	3100	8.67	1.6
736700.9896	01/05/2017 23:45	3150	8.67	1.5
736701	01/06/2017 00:00	3100	8.69	1.5
736701.0104	01/06/2017 00:15	3070	8.69	1.5
736701.0208	01/06/2017 00:30	3050	8.68	1.5
736701.0313	01/06/2017 00:45	3050	8.69	1.5
736701.0417	01/06/2017 01:00	3050	8.68	1.5
736701.0521	01/06/2017 01:15	3070	8.7	1.5
736701.0625	01/06/2017 01:30	3070	8.68	1.5
736701.0729	01/06/2017 01:45	3050	8.69	1.5
736701.0833	01/06/2017 02:00	3100	8.71	1.5
736701.0938	01/06/2017 02:15	3150	8.69	1.5
736701.1042	01/06/2017 02:30	3050	8.69	1.5
736701.1146	01/06/2017 02:45	3120	8.71	1.5
736701.125	01/06/2017 03:00	3070	8.71	1.5
736701.1354	01/06/2017 03:15	3100	8.7	1.5
736701.1458	01/06/2017 03:30	3020	8.7	1.5
736701.1563	01/06/2017 03:45	3100	8.69	1.5
736701.1667	01/06/2017 04:00	3120	8.76	1.5
736701.1771	01/06/2017 04:15	3050	8.73	1.5
736701.1875	01/06/2017 04:30	3020	8.7	1.5
736701.1979	01/06/2017 04:45	3050	8.72	1.5
736701.2083	01/06/2017 05:00	3050	8.73	1.5
736701.2188	01/06/2017 05:15	3050	8.71	1.5
736701.2292	01/06/2017 05:30	3050	8.73	1.5
736701.2396	01/06/2017 05:45	3100	8.72	1.5
736701.25	01/06/2017 06:00	3070	8.72	1.5
736701.2604	01/06/2017 06:15	3070	8.73	1.5
736701.2708	01/06/2017 06:30	3120	8.74	1.5
736701.2813	01/06/2017 06:45	3120	8.74	1.5
736701.2917	01/06/2017 07:00	3070	8.75	1.5
736701.3021	01/06/2017 07:15	3100	8.76	1.5
736701.3125	01/06/2017 07:30	3050	8.75	1.5
736701.3229	01/06/2017 07:45	3070	8.76	1.5
736701.3333	01/06/2017 08:00	3050	8.75	1.5
736701.3438	01/06/2017 08:15	3100	8.76	1.5
736701.3542	01/06/2017 08:30	3120	8.76	1.5
736701.3646	01/06/2017 08:45	3100	8.74	1.5
736701.375	01/06/2017 09:00	3100	8.75	1.5
736701.3854	01/06/2017 09:15	3070	8.75	1.5
736701.3958	01/06/2017 09:30	3100	8.76	1.5
736701.4063	01/06/2017 09:45	3050	8.75	1.5
736701.4167	01/06/2017 10:00	3100	8.77	1.5
736701.4271	01/06/2017 10:15	3020	8.75	1.5
736701.4375	01/06/2017 10:30	2900	8.76	1.5
736701.4479	01/06/2017 10:45	2850	8.76	1.5
736701.4583	01/06/2017 11:00	2750	8.79	1.5
736701.4688	01/06/2017 11:15	2680	8.78	1.6
736701.4792	01/06/2017 11:30	2700	8.77	1.6
736701.4896	01/06/2017 11:45	2590	8.77	1.6
736701.5	01/06/2017 12:00	2540	8.76	1.6
736701.5104	01/06/2017 12:15	2490	8.76	1.6
736701.5208	01/06/2017 12:30	2400	8.76	1.6
736701.5313	01/06/2017 12:45	2380	8.75	1.7
736701.5417	01/06/2017 13:00	2360	8.75	1.7
736701.5521	01/06/2017 13:15	2320	8.77	1.7
736701.5625	01/06/2017 13:30	2290	8.75	1.8
736701.5729	01/06/2017 13:45	2290	8.77	1.8
736701.5833	01/06/2017 14:00	2230	8.76	1.8
736701.5938	01/06/2017 14:15	2230	8.75	1.9
736701.6042	01/06/2017 14:30	2140	8.74	1.9
736701.6146	01/06/2017 14:45	2160	8.77	1.9
736701.625	01/06/2017 15:00	2160	8.76	1.9
736701.6354	01/06/2017 15:15	2160	8.76	2
736701.6458	01/06/2017 15:30	2140	8.75	2
736701.6563	01/06/2017 15:45	2100	8.75	2
736701.6667	01/06/2017 16:00	2060	8.75	2
736701.6771	01/06/2017 16:15	2120	8.74	2
736701.6875	01/06/2017 16:30	2080	8.75	2
736701.6979	01/06/2017 16:45	2060	8.75	2
736701.7083	01/06/2017 17:00	2060	8.74	2
736701.7188	01/06/2017 17:15	2060	8.76	2
736701.7292	01/06/2017 17:30	2080	8.75	2
736701.7396	01/06/2017 17:45	2060	8.74	2.1
736701.75	01/06/2017 18:00	2060	8.74	2.1
736701.7604	01/06/2017 18:15	2040	8.75	2.1
736701.7708	01/06/2017 18:30	2080	8.76	2.1
736701.7813	01/06/2017 18:45	2000	8.75	2.1
736701.7917	01/06/2017 19:00	2020	8.73	2.1
736701.8021	01/06/2017 19:15	2020	8.74	2.1
736701.8125	01/06/2017 19:30	2020	8.73	2.1
736701.8229	01/06/2017 19:45	2020	8.73	2.1
736701.8333	01/06/2017 20:00	2020	8.73	2.1
736701.8438	01/06/2017 20:15	2040	8.73	2.1
736701.8542	01/06/2017 20:30	2060	8.72	2.1
736701.8646	01/06/2017 20:45	2000	8.73	2.1
736701.875	01/06/2017 21:00	2020	8.74	2
736701.8854	01/06/2017 21:15	2020	8.74	2
736701.8958	01/06/2017 21:30	2040	8.74	2
736701.9063	01/06/2017 21:45	2000	8.73	2
736701.9167	01/06/2017 22:00	2000	8.75	2
736701.9271	01/06/2017 22:15	2060	8.74	2
736701.9375	01/06/2017 22:30	2040	8.74	1.9
736701.9479	01/06/2017 22:45	2020	8.73	1.9
736701.9583	01/06/2017 23:00	2040	8.74	1.9
736701.9688	01/06/2017 23:15	2000	8.75	1.8
736701.9792	01/06/2017 23:30	1980	8.74	1.8
736701.9896	01/06/2017 23:45	1980	8.74	1.8
736702	01/07/2017 00:00	1980	8.75	1.8
736702.0104	01/07/2017 00:15	2000	8.75	1.7
736702.0208	01/07/2017 00:30	2040	8.76	1.7
736702.0313	01/07/2017 00:45	2040	8.76	1.7
736702.0417	01/07/2017 01:00	2040	8.75	1.7
736702.0521	01/07/2017 01:15	1980	8.76	1.7
736702.0625	01/07/2017 01:30	2060	8.77	1.7
736702.0729	01/07/2017 01:45	2000	8.79	1.6
736702.0833	01/07/2017 02:00	2000	8.79	1.6
736702.0938	01/07/2017 02:15	2000	8.82	1.6
736702.1042	01/07/2017 02:30	2040	8.82	1.6
736702.1146	01/07/2017 02:45	2060	8.82	1.6
736702.125	01/07/2017 03:00	2040	8.83	1.6
736702.1354	01/07/2017 03:15	2040	8.81	1.6
736702.1458	01/07/2017 03:30	2040	8.83	1.6
736702.1563	01/07/2017 03:45	2000	8.82	1.6
736702.1667	01/07/2017 04:00	2000	8.84	1.6
736702.1771	01/07/2017 04:15	2040	8.84	1.6
736702.1875	01/07/2017 04:30	2040	8.83	1.6
736702.1979	01/07/2017 04:45	2040	8.83	1.6
736702.2083	01/07/2017 05:00	2020	8.83	1.6
736702.2188	01/07/2017 05:15	2040	8.84	1.6
736702.2292	01/07/2017 05:30	2040	8.86	1.6
736702.2396	01/07/2017 05:45	2060	8.84	1.6
736702.25	01/07/2017 06:00	2040	8.83	1.6
736702.2604	01/07/2017 06:15	2060	8.83	1.6
736702.2708	01/07/2017 06:30	2020	8.84	1.6
736702.2813	01/07/2017 06:45	2060	8.87	1.6
736702.2917	01/07/2017 07:00	2060	8.89	1.7
736702.3021	01/07/2017 07:15	2000	8.88	1.7
736702.3125	01/07/2017 07:30	2060	8.88	1.7
736702.3229	01/07/2017 07:45	2020	8.9	1.7
736702.3333	01/07/2017 08:00	2020	8.91	1.7
736702.3438	01/07/2017 08:15	2020	8.89	1.7
736702.3542	01/07/2017 08:30	2020	8.89	1.7
736702.3646	01/07/2017 08:45	2040	8.9	1.7
736702.375	01/07/2017 09:00	2060	8.9	1.7
736702.3854	01/07/2017 09:15	2040	8.9	1.7
736702.3958	01/07/2017 09:30	2020	8.89	1.7
736702.4063	01/07/2017 09:45	2060	8.9	1.7
736702.4167	01/07/2017 10:00	2020	8.9	1.7
736702.4271	01/07/2017 10:15	2060	8.92	1.7
736702.4375	01/07/2017 10:30	2000	8.9	1.8
736702.4479	01/07/2017 10:45	2080	8.9	1.8
736702.4583	01/07/2017 11:00	2040	8.9	1.8
736702.4688	01/07/2017 11:15	2060	8.91	1.8
736702.4792	01/07/2017 11:30	2040	8.91	1.8
736702.4896	01/07/2017 11:45	2040	8.91	1.8
736702.5	01/07/2017 12:00	2040	8.92	1.9
736702.5104	01/07/2017 12:15	2020	8.92	1.9
736702.5208	01/07/2017 12:30	2000	8.91	1.9
736702.5313	01/07/2017 12:45	2040	8.94	2
736702.5417	01/07/2017 13:00	2020	8.92	2
736702.5521	01/07/2017 13:15	1980	8.93	2
736702.5625	01/07/2017 13:30	2040	8.92	2
736702.5729	01/07/2017 13:45	2000	8.95	2
736702.5833	01/07/2017 14:00	2040	8.94	2.1
736702.5938	01/07/2017 14:15	2020	8.95	2.1
736702.6042	01/07/2017 14:30	2040	8.95	2.1
736702.6146	01/07/2017 14:45	2040	8.91	2.2
736702.625	01/07/2017 15:00	2000	8.95	2.2
736702.6354	01/07/2017 15:15	2000	8.95	2.2
736702.6458	01/07/2017 15:30	2000	8.93	2.2
736702.6563	01/07/2017 15:45	2000	8.93	2.2
736702.6667	01/07/2017 16:00	2040	8.93	2.3
736702.6771	01/07/2017 16:15	2040	8.93	2.3
736702.6875	01/07/2017 16:30	2000	8.95	2.3
736702.6979	01/07/2017 16:45	1980	8.93	2.3
736702.7083	01/07/2017 17:00	2040	8.95	2.3
736702.7188	01/07/2017 17:15	2000	8.94	2.3
736702.7292	01/07/2017 17:30	2000	8.96	2.4
736702.7396	01/07/2017 17:45	2040	8.94	2.3
736702.75	01/07/2017 18:00	2040	8.95	2.3
736702.7604	01/07/2017 18:15	2020	8.98	2.3
736702.7708	01/07/2017 18:30	2040	8.94	2.3
736702.7813	01/07/2017 18:45	2020	8.95	2.3
736702.7917	01/07/2017 19:00	2020	8.93	2.3
736702.8021	01/07/2017 19:15	2000	8.94	2.3
736702.8125	01/07/2017 19:30	1980	8.94	2.3
736702.8229	01/07/2017 19:45	1980	8.94	2.3
736702.8333	01/07/2017 20:00	1960	8.95	2.3
736702.8438	01/07/2017 20:15	2000	8.97	2.2
736702.8542	01/07/2017 20:30	2020	8.96	2.2
736702.8646	01/07/2017 20:45	2040	8.96	2.2
736702.875	01/07/2017 21:00	1960	8.96	2.2
736702.8854	01/07/2017 21:15	1960	8.96	2.2
736702.8958	01/07/2017 21:30	1980	8.96	2.1
736702.9063	01/07/2017 21:45	2020	8.99	2.1
736702.9167	01/07/2017 22:00	2000	8.97	2.1
736702.9271	01/07/2017 22:15	2020	8.98	2
736702.9375	01/07/2017 22:30	2020	9	2
736702.9479	01/07/2017 22:45	2000	8.97	2
736702.9583	01/07/2017 23:00	1960	8.98	2
736702.9688	01/07/2017 23:15	1940	8.97	1.9
736702.9792	01/07/2017 23:30	2020	9.01	1.9
736702.9896	01/07/2017 23:45	1960	8.98	1.9
736703	01/08/2017 00:00	1980	8.98	1.8
736703.0104	01/08/2017 00:15	1960	9	1.8
736703.0208	01/08/2017 00:30	2000	9	1.8
736703.0313	01/08/2017 00:45	1960	9.02	1.8
736703.0417	01/08/2017 01:00	2000	9	1.8
736703.0521	01/08/2017 01:15	1980	9.02	1.7
736703.0625	01/08/2017 01:30	2000	9.02	1.7
736703.0729	01/08/2017 01:45	1960	9.02	1.7
736703.0833	01/08/2017 02:00	2000	9.03	1.7
736703.0938	01/08/2017 02:15	1960	9.05	1.7
736703.1042	01/08/2017 02:30	2000	9.03	1.7
736703.1146	01/08/2017 02:45	1960	9.04	1.6
736703.125	01/08/2017 03:00	2000	9.05	1.6
736703.1354	01/08/2017 03:15	1980	9.06	1.6
736703.1458	01/08/2017 03:30	2020	9.05	1.6
736703.1563	01/08/2017 03:45	2020	9.04	1.6
736703.1667	01/08/2017 04:00	2020	9.05	1.6
736703.1771	01/08/2017 04:15	2040	9.05	1.6
736703.1875	01/08/2017 04:30	2000	9.05	1.6
736703.1979	01/08/2017 04:45	2000	9.06	1.6
736703.2083	01/08/2017 05:00	2040	9.08	1.6
736703.2188	01/08/2017 05:15	2020	9.05	1.6
736703.2292	01/08/2017 05:30	2040	9.08	1.6
736703.2396	01/08/2017 05:45	2040	9.06	1.6
736703.25	01/08/2017 06:00	2020	9.07	1.6
736703.2604	01/08/2017 06:15	2000	9.06	1.6
736703.2708	01/08/2017 06:30	2000	9.07	1.6
736703.2813	01/08/2017 06:45	2060	9.07	1.6
736703.2917	01/08/2017 07:00	2040	9.06	1.6
736703.3021	01/08/2017 07:15	2080	9.08	1.6
736703.3125	01/08/2017 07:30	2040	9.08	1.6
736703.3229	01/08/2017 07:45	2080	9.09	1.6
736703.3333	01/08/2017 08:00	2080	9.09	1.6
736703.3438	01/08/2017 08:15	2080	9.08	1.6
736703.3542	01/08/2017 08:30	2060	9.07	1.6
736703.3646	01/08/2017 08:45	2060	9.08	1.6
736703.375	01/08/2017 09:00	2080	9.11	1.6
736703.3854	01/08/2017 09:15	2020	9.1	1.6
736703.3958	01/08/2017 09:30	2040	9.11	1.6
736703.4063	01/08/2017 09:45	2040	9.12	1.6
736703.4167	01/08/2017 10:00	2080	9.1	1.6
736703.4271	01/08/2017 10:15	2060	9.12	1.6
736703.4375	01/08/2017 10:30	2040	9.12	1.6
736703.4479	01/08/2017 10:45	2060	9.1	1.6
736703.4583	01/08/2017 11:00	2060	9.11	1.6
736703.4688	01/08/2017 11:15	2040	9.11	1.6
736703.4792	01/08/2017 11:30	2100	9.13	1.6
736703.4896	01/08/2017 11:45	2080	9.12	1.6
736703.5	01/08/2017 12:00	2020	9.13	1.6
736703.5104	01/08/2017 12:15	2040	9.1	1.6
736703.5208	01/08/2017 12:30	2040	9.12	1.6
736703.5313	01/08/2017 12:45	2060	9.15	1.6
736703.5417	01/08/2017 13:00	2100	9.12	1.6
736703.5521	01/08/2017 13:15	2020	9.1	1.7
736703.5625	01/08/2017 13:30	2080	9.12	1.7
736703.5729	01/08/2017 13:45	2020	9.12	1.7
736703.5833	01/08/2017 14:00	2060	9.12	1.7
736703.5938	01/08/2017 14:15	2000	9.09	1.7
736703.6042	01/08/2017 14:30	2060	9.13	1.7
736703.6146	01/08/2017 14:45	2040	9.11	1.7
736703.625	01/08/2017 15:00	2080	9.12	1.8
736703.6354	01/08/2017 15:15	2100	9.13	1.8
736703.6458	01/08/2017 15:30	2060	9.13	1.8
736703.6563	01/08/2017 15:45	2100	9.14	1.8
736703.6667	01/08/2017 16:00	2060	9.13	1.8
736703.6771	01/08/2017 16:15	2040	9.11	1.8
736703.6875	01/08/2017 16:30	2020	9.13	1.8
736703.6979	01/08/2017 16:45	2100	9.13	1.8
736703.7083	01/08/2017 17:00	2080	9.13	1.9
736703.7188	01/08/2017 17:15	2100	9.14	1.9
736703.7292	01/08/2017 17:30	2060	9.13	1.9
736703.7396	01/08/2017 17:45	2080	9.16	1.9
736703.75	01/08/2017 18:00	2100	9.14	1.9
736703.7604	01/08/2017 18:15	2060	9.14	2
736703.7708	01/08/2017 18:30	2040	9.12	2
736703.7813	01/08/2017 18:45	2040	9.13	2
736703.7917	01/08/2017 19:00	2060	9.15	2
736703.8021	01/08/2017 19:15	2040	9.15	2
736703.8125	01/08/2017 19:30	2080	9.14	2
736703.8229	01/08/2017 19:45	2080	9.16	2
736703.8333	01/08/2017 20:00	2020	9.14	2
736703.8438	01/08/2017 20:15	2040	9.13	2
736703.8542	01/08/2017 20:30	2080	9.18	2
736703.8646	01/08/2017 20:45	2000	9.17	2
736703.875	01/08/2017 21:00	2080	9.13	2
736703.8854	01/08/2017 21:15	2060	9.14	2
736703.8958	01/08/2017 21:30	2000	9.17	2
736703.9063	01/08/2017 21:45	2040	9.18	2
736703.9167	01/08/2017 22:00	2040	9.13	2
736703.9271	01/08/2017 22:15	2000	9.13	2
736703.9375	01/08/2017 22:30	2000	9.15	2
736703.9479	01/08/2017 22:45	2020	9.16	2
736703.9583	01/08/2017 23:00	2040	9.16	2
736703.9688	01/08/2017 23:15	2040	9.16	2
736703.9792	01/08/2017 23:30	2020	9.16	2
736703.9896	01/08/2017 23:45	2020	9.17	2
736704	01/09/2017 00:00	2060	9.18	2
736704.0104	01/09/2017 00:15	1980	9.17	2
736704.0208	01/09/2017 00:30	1980	9.19	2
736704.0313	01/09/2017 00:45	2040	9.19	2
736704.0417	01/09/2017 01:00	2020	9.17	2
736704.0521	01/09/2017 01:15	2040	9.19	2
736704.0625	01/09/2017 01:30	2020	9.19	2
736704.0729	01/09/2017 01:45	2020	9.21	2
736704.0833	01/09/2017 02:00	2000	9.23	2
736704.0938	01/09/2017 02:15	2000	9.23	2
736704.1042	01/09/2017 02:30	1980	9.19	2
736704.1146	01/09/2017 02:45	1980	9.22	2
736704.125	01/09/2017 03:00	1960	9.22	2
736704.1354	01/09/2017 03:15	2020	9.22	2
736704.1458	01/09/2017 03:30	1980	9.24	2
736704.1563	01/09/2017 03:45	2000	9.24	2
736704.1667	01/09/2017 04:00	1980	9.21	2
736704.1771	01/09/2017 04:15	1980	9.25	2
736704.1875	01/09/2017 04:30	2020	9.22	2
736704.1979	01/09/2017 04:45	2000	9.23	1.9
736704.2083	01/09/2017 05:00	1980	9.24	1.9
736704.2188	01/09/2017 05:15	2000	9.23	2
736704.2292	01/09/2017 05:30	2020	9.22	1.9
736704.2396	01/09/2017 05:45	1980	9.21	1.9
736704.25	01/09/2017 06:00	2000	9.23	1.9
736704.2604	01/09/2017 06:15	2020	9.21	1.9
736704.2708	01/09/2017 06:30	2000	9.22	1.9
736704.2813	01/09/2017 06:45	2000	9.23	1.9
736704.2917	01/09/2017 07:00	1960	9.21	1.9
736704.3021	01/09/2017 07:15	2000	9.23	1.9
736704.3125	01/09/2017 07:30	2000	9.25	1.9
736704.3229	01/09/2017 07:45	1980	9.25	1.9
736704.3333	01/09/2017 08:00	2020	9.25	1.9
736704.3438	01/09/2017 08:15	1980	9.23	1.9
736704.3542	01/09/2017 08:30	1980	9.25	1.9
736704.3646	01/09/2017 08:45	1980	9.24	1.9
736704.375	01/09/2017 09:00	2020	9.26	1.9
736704.3854	01/09/2017 09:15	2000	9.27	1.9
736704.3958	01/09/2017 09:30	1960	9.26	1.9
736704.4063	01/09/2017 09:45	1980	9.25	1.9
736704.4167	01/09/2017 10:00	2020	9.23	1.9
736704.4271	01/09/2017 10:15	2000	9.25	1.9
736704.4375	01/09/2017 10:30	2020	9.24	1.9
736704.4479	01/09/2017 10:45	2000	9.25	2
736704.4583	01/09/2017 11:00	2020	9.26	1.9
736704.4688	01/09/2017 11:15	1940	9.27	2
736704.4792	01/09/2017 11:30	1980	9.24	2
736704.4896	01/09/2017 11:45	2000	9.26	2
736704.5	01/09/2017 12:00	2000	9.24	2
736704.5104	01/09/2017 12:15	1980	9.25	2
736704.5208	01/09/2017 12:30	2000	9.26	2
736704.5313	01/09/2017 12:45	2000	9.25	2
736704.5417	01/09/2017 13:00	1940	9.25	2
736704.5521	01/09/2017 13:15	2020	9.25	2
736704.5625	01/09/2017 13:30	2020	9.26	2.1
736704.5729	01/09/2017 13:45	1940	9.28	2.1
736704.5833	01/09/2017 14:00	1960	9.26	2.1
736704.5938	01/09/2017 14:15	2000	9.25	2.1
736704.6042	01/09/2017 14:30	2020	9.26	2.1
736704.6146	01/09/2017 14:45	2020	9.26	2.1
736704.625	01/09/2017 15:00	1980	9.24	2.1
736704.6354	01/09/2017 15:15	1960	9.25	2.1
736704.6458	01/09/2017 15:30	2020	9.25	2.2
736704.6563	01/09/2017 15:45	2020	9.25	2.2
736704.6667	01/09/2017 16:00	1980	9.27	2.2
736704.6771	01/09/2017 16:15	1980	9.24	2.2
736704.6875	01/09/2017 16:30	1940	9.23	2.2
736704.6979	01/09/2017 16:45	1980	9.24	2.2
736704.7083	01/09/2017 17:00	2000	9.23	2.3
736704.7188	01/09/2017 17:15	2000	9.24	2.3
736704.7292	01/09/2017 17:30	2000	9.23	2.3
736704.7396	01/09/2017 17:45	2020	9.21	2.3
736704.75	01/09/2017 18:00	2000	9.22	2.3
736704.7604	01/09/2017 18:15	2020	9.2	2.3
736704.7708	01/09/2017 18:30	1980	9.22	2.3
736704.7813	01/09/2017 18:45	2000	9.2	2.3
736704.7917	01/09/2017 19:00	2000	9.22	2.3
736704.8021	01/09/2017 19:15	2000	9.2	2.3
736704.8125	01/09/2017 19:30	2020	9.19	2.3
736704.8229	01/09/2017 19:45	2000	9.17	2.3
736704.8333	01/09/2017 20:00	2000	9.17	2.3
736704.8438	01/09/2017 20:15	1980	9.15	2.3
736704.8542	01/09/2017 20:30	2000	9.14	2.4
736704.8646	01/09/2017 20:45	2000	9.15	2.4
736704.875	01/09/2017 21:00	2020	9.15	2.4
736704.8854	01/09/2017 21:15	1980	9.13	2.4
736704.8958	01/09/2017 21:30	2020	9.11	2.4
736704.9063	01/09/2017 21:45	2000	9.08	2.4
736704.9167	01/09/2017 22:00	2000	9.08	2.4
736704.9271	01/09/2017 22:15	1980	9.06	2.4
736704.9375	01/09/2017 22:30	2000	9.05	2.4
736704.9479	01/09/2017 22:45	1980	9.06	2.4
736704.9583	01/09/2017 23:00	2020	9.04	2.4
736704.9688	01/09/2017 23:15	2000	9.02	2.4
736704.9792	01/09/2017 23:30	2000	9.02	2.4
736704.9896	01/09/2017 23:45	2000	8.99	2.4
736705	01/10/2017 00:00	2020	8.98	2.4
736705.0104	01/10/2017 00:15	1960	8.98	2.4
736705.0208	01/10/2017 00:30	2000	9.01	2.4
736705.0313	01/10/2017 00:45	1980	8.98	2.4
736705.0417	01/10/2017 01:00	1980	9	2.4
736705.0521	01/10/2017 01:15	1980	8.98	2.4
736705.0625	01/10/2017 01:30	2000	8.97	2.4
736705.0729	01/10/2017 01:45	1980	8.96	2.4
736705.0833	01/10/2017 02:00	2020	8.97	2.4
736705.0938	01/10/2017 02:15	2020	8.97	2.4
736705.1042	01/10/2017 02:30	1980	8.96	2.4
736705.1146	01/10/2017 02:45	1980	8.96	2.4
736705.125	01/10/2017 03:00	1960	8.97	2.4
736705.1354	01/10/2017 03:15	1960	8.96	2.4
736705.1458	01/10/2017 03:30	2000	8.97	2.4
736705.1563	01/10/2017 03:45	2020	8.97	2.4
736705.1667	01/10/2017 04:00	2000	8.98	2.4
736705.1771	01/10/2017 04:15	2020	8.99	2.4
736705.1875	01/10/2017 04:30	1960	9	2.5
736705.1979	01/10/2017 04:45	1960	9.01	2.5
736705.2083	01/10/2017 05:00	1980	9.01	2.5
736705.2188	01/10/2017 05:15	2000	9.01	2.5
736705.2292	01/10/2017 05:30	1980	9.04	2.5
736705.2396	01/10/2017 05:45	1960	9.07	2.5
736705.25	01/10/2017 06:00	1980	9.05	2.5
736705.2604	01/10/2017 06:15	1980	9.08	2.5
736705.2708	01/10/2017 06:30	1980	9.05	2.5
736705.2813	01/10/2017 06:45	1960	9.06	2.5
736705.2917	01/10/2017 07:00	2020	9.07	2.5
736705.3021	01/10/2017 07:15	1980	9.08	2.5
736705.3125	01/10/2017 07:30	2000	9.06	2.5
736705.3229	01/10/2017 07:45	2060	9.06	2.5
736705.3333	01/10/2017 08:00	2080	9.07	2.5
736705.3438	01/10/2017 08:15	2020	9.02	2.6
736705.3542	01/10/2017 08:30	2100	9.02	2.6
736705.3646	01/10/2017 08:45	2040	8.88	2.6
736705.375	01/10/2017 09:00	2080	8.89	2.6
736705.3854	01/10/2017 09:15	2080	8.83	2.6
736705.3958	01/10/2017 09:30	2190	8.69	2.6
736705.4063	01/10/2017 09:45	2190	8.53	2.6
736705.4167	01/10/2017 10:00	2210	8.66	2.6
736705.4271	01/10/2017 10:15	2250	8.67	2.6
736705.4375	01/10/2017 10:30	2250	8.81	2.6
736705.4479	01/10/2017 10:45	2270	8.85	2.6
736705.4583	01/10/2017 11:00	2270	8.86	2.6
736705.4688	01/10/2017 11:15	2290	8.86	2.6
736705.4792	01/10/2017 11:30	2320	8.84	2.6
736705.4896	01/10/2017 11:45	2250	8.84	2.6
736705.5	01/10/2017 12:00	2250	8.84	2.6
736705.5104	01/10/2017 12:15	2230	8.83	2.6
736705.5208	01/10/2017 12:30	2270	8.8	2.6
736705.5313	01/10/2017 12:45	2270	8.77	2.6
736705.5417	01/10/2017 13:00	2270	8.73	2.6
736705.5521	01/10/2017 13:15	2250	8.73	2.6
736705.5625	01/10/2017 13:30	2270	8.72	2.6
736705.5729	01/10/2017 13:45	2270	8.67	2.6
736705.5833	01/10/2017 14:00	2210	8.71	2.6
736705.5938	01/10/2017 14:15	2210	8.68	2.6
736705.6042	01/10/2017 14:30	2230	8.67	2.6
736705.6146	01/10/2017 14:45	2230	8.72	2.6
736705.625	01/10/2017 15:00	2250	8.7	2.6
736705.6354	01/10/2017 15:15	2190	8.67	2.5
736705.6458	01/10/2017 15:30	2230	8.68	2.5
736705.6563	01/10/2017 15:45	2190	8.69	2.5
736705.6667	01/10/2017 16:00	2210	8.67	2.5
736705.6771	01/10/2017 16:15	2210	8.65	2.5
736705.6875	01/10/2017 16:30	2190	8.67	2.5
736705.6979	01/10/2017 16:45	2210	8.64	2.5
736705.7083	01/10/2017 17:00	2210	8.63	2.5
736705.7188	01/10/2017 17:15	2140	8.62	2.5
736705.7292	01/10/2017 17:30	2190	8.61	2.4
736705.7396	01/10/2017 17:45	2190	8.6	2.4
736705.75	01/10/2017 18:00	2190	8.61	2.4
736705.7604	01/10/2017 18:15	2120	8.6	2.4
736705.7708	01/10/2017 18:30	2120	8.6	2.4
736705.7813	01/10/2017 18:45	2120	8.6	2.3
736705.7917	01/10/2017 19:00	2160	8.6	2.3
736705.8021	01/10/2017 19:15	2160	8.62	2.3
736705.8125	01/10/2017 19:30	2160	8.64	2.3
736705.8229	01/10/2017 19:45	2120	8.64	2.3
736705.8333	01/10/2017 20:00	2140	8.66	2.2
736705.8438	01/10/2017 20:15	2140	8.66	2.2
736705.8542	01/10/2017 20:30	2120	8.67	2.2
736705.8646	01/10/2017 20:45	2140	8.72	2.2
736705.875	01/10/2017 21:00	2120	8.68	2.2
736705.8854	01/10/2017 21:15	2120	8.7	2.2
736705.8958	01/10/2017 21:30	2120	8.72	2.2
736705.9063	01/10/2017 21:45	2100	8.71	2.2
736705.9167	01/10/2017 22:00	2120	8.67	2.2
736705.9271	01/10/2017 22:15	2100	8.7	2.2
736705.9375	01/10/2017 22:30	2100	8.71	2.2
736705.9479	01/10/2017 22:45	2100	8.7	2.2
736705.9583	01/10/2017 23:00	2100	8.71	2.1
736705.9688	01/10/2017 23:15	2100	8.69	2.1
736705.9792	01/10/2017 23:30	2120	8.69	2.1
736705.9896	01/10/2017 23:45	2100	8.68	2.1
736706	01/11/2017 00:00	2120	8.68	2.1
736706.0104	01/11/2017 00:15	2100	8.72	2.1
736706.0208	01/11/2017 00:30	2100	8.71	2.1
736706.0313	01/11/2017 00:45	2100	8.73	2.1
736706.0417	01/11/2017 01:00	2100	8.75	2.1
736706.0521	01/11/2017 01:15	2100	8.76	2.1
736706.0625	01/11/2017 01:30	2100	8.77	2.1
736706.0729	01/11/2017 01:45	2100	8.77	2.1
736706.0833	01/11/2017 02:00	2100	8.76	2.1
736706.0938	01/11/2017 02:15	2100	8.79	2.1
736706.1042	01/11/2017 02:30	2100	8.8	2.1
736706.1146	01/11/2017 02:45	2120	8.82	2.1
736706.125	01/11/2017 03:00	2100	8.82	2.1
736706.1354	01/11/2017 03:15	2100	8.83	2.1
736706.1458	01/11/2017 03:30	2120	8.84	2.1
736706.1563	01/11/2017 03:45	2100	8.86	2.1
736706.1667	01/11/2017 04:00	2120	8.83	2.1
736706.1771	01/11/2017 04:15	2120	8.87	2.1
736706.1875	01/11/2017 04:30	2100	8.86	2.1
736706.1979	01/11/2017 04:45	2120	8.85	2.1
736706.2083	01/11/2017 05:00	2120	8.87	2.1
736706.2188	01/11/2017 05:15	2120	8.88	2.2
736706.2292	01/11/2017 05:30	2120	8.88	2.2
736706.2396	01/11/2017 05:45	2120	8.88	2.2
736706.25	01/11/2017 06:00	2120	8.9	2.2
736706.2604	01/11/2017 06:15	2120	8.9	2.2
736706.2708	01/11/2017 06:30	2120	8.9	2.2
736706.2813	01/11/2017 06:45	2120	8.9	2.2
736706.2917	01/11/2017 07:00	2120	8.9	2.2
736706.3021	01/11/2017 07:15	2100	8.9	2.2
736706.3125	01/11/2017 07:30	2120	8.9	2.2
736706.3229	01/11/2017 07:45	2100	8.92	2.2
736706.3333	01/11/2017 08:00	2100	8.92	2.2
736706.3438	01/11/2017 08:15	2100	8.91	2.2
736706.3542	01/11/2017 08:30	2080	8.92	2.2
736706.3646	01/11/2017 08:45	2080	8.93	2.3
736706.375	01/11/2017 09:00	2080	8.92	2.3
736706.3854	01/11/2017 09:15	2080	8.95	2.3
736706.3958	01/11/2017 09:30	2060	8.92	2.3
736706.4063	01/11/2017 09:45	2040	8.92	2.3
736706.4167	01/11/2017 10:00	2060	8.92	2.3
736706.4271	01/11/2017 10:15	2000	8.92	2.3
736706.4375	01/11/2017 10:30	2060	8.92	2.3
736706.4479	01/11/2017 10:45	2020	8.91	2.4
736706.4583	01/11/2017 11:00	2020	8.92	2.4
736706.4688	01/11/2017 11:15	2040	8.93	2.4
736706.4792	01/11/2017 11:30	2000	8.94	2.4
736706.4896	01/11/2017 11:45	2020	8.93	2.4
736706.5	01/11/2017 12:00	2000	8.91	2.4
736706.5104	01/11/2017 12:15	2060	8.92	2.5
736706.5208	01/11/2017 12:30	1980	8.92	2.5
736706.5313	01/11/2017 12:45	2000	8.9	2.5
736706.5417	01/11/2017 13:00	1980	8.92	2.5
736706.5521	01/11/2017 13:15	2000	8.89	2.5
736706.5625	01/11/2017 13:30	1980	8.93	2.6
736706.5729	01/11/2017 13:45	2020	8.92	2.5
736706.5833	01/11/2017 14:00	2000	8.92	2.5
736706.5938	01/11/2017 14:15	2040	8.9	2.6
736706.6042	01/11/2017 14:30	2000	8.9	2.5
736706.6146	01/11/2017 14:45	2060	8.88	2.5
736706.625	01/11/2017 15:00	1980	8.9	2.6
736706.6354	01/11/2017 15:15	2020	8.9	2.6
736706.6458	01/11/2017 15:30	2020	8.86	2.6
736706.6563	01/11/2017 15:45	2000	8.89	2.6
736706.6667	01/11/2017 16:00	1960	8.89	2.6
736706.6771	01/11/2017 16:15	2040	8.9	2.6
736706.6875	01/11/2017 16:30	2020	8.89	2.6
736706.6979	01/11/2017 16:45	2000	8.88	2.5
736706.7083	01/11/2017 17:00	2020	8.84	2.6
736706.7188	01/11/2017 17:15	2040	8.87	2.5
736706.7292	01/11/2017 17:30	2040	8.84	2.5
736706.7396	01/11/2017 17:45	1940	8.84	2.5
736706.75	01/11/2017 18:00	2040	8.86	2.5
736706.7604	01/11/2017 18:15	1960	8.88	2.5
736706.7708	01/11/2017 18:30	2000	8.87	2.5
736706.7813	01/11/2017 18:45	1960	8.86	2.5
736706.7917	01/11/2017 19:00	1960	8.87	2.4
736706.8021	01/11/2017 19:15	1980	8.89	2.4
736706.8125	01/11/2017 19:30	2000	8.9	2.4
736706.8229	01/11/2017 19:45	1940	8.9	2.4
736706.8333	01/11/2017 20:00	1960	8.85	2.3
736706.8438	01/11/2017 20:15	2000	8.9	2.3
736706.8542	01/11/2017 20:30	2000	8.9	2.3
736706.8646	01/11/2017 20:45	1960	8.89	2.2
736706.875	01/11/2017 21:00	2000	8.91	2.2
736706.8854	01/11/2017 21:15	2000	8.9	2.2
736706.8958	01/11/2017 21:30	1960	8.91	2.1
736706.9063	01/11/2017 21:45	2000	8.9	2.1
736706.9167	01/11/2017 22:00	1960	8.92	2.1
736706.9271	01/11/2017 22:15	1940	8.92	2
736706.9375	01/11/2017 22:30	1960	8.91	2
736706.9479	01/11/2017 22:45	2000	8.91	2
736706.9583	01/11/2017 23:00	2020	8.9	1.9
736706.9688	01/11/2017 23:15	2000	8.9	1.9
736706.9792	01/11/2017 23:30	1940	8.91	1.8
736706.9896	01/11/2017 23:45	1960	8.92	1.8
736707	01/12/2017 00:00	1960	8.92	1.8
736707.0104	01/12/2017 00:15	1920	8.91	1.8
736707.0208	01/12/2017 00:30	1940	8.93	1.8
736707.0313	01/12/2017 00:45	1980	8.94	1.7
736707.0417	01/12/2017 01:00	1960	8.96	1.7
736707.0521	01/12/2017 01:15	1940	8.93	1.7
736707.0625	01/12/2017 01:30	1980	8.95	1.7
736707.0729	01/12/2017 01:45	1920	8.95	1.6
736707.0833	01/12/2017 02:00	1920	8.97	1.6
736707.0938	01/12/2017 02:15	1960	8.98	1.6
736707.1042	01/12/2017 02:30	1940	8.95	1.6
736707.1146	01/12/2017 02:45	1960	8.99	1.6
736707.125	01/12/2017 03:00	2000	8.99	1.6
736707.1354	01/12/2017 03:15	1980	8.99	1.6
736707.1458	01/12/2017 03:30	1960	8.98	1.6
736707.1563	01/12/2017 03:45	1940	9	1.6
736707.1667	01/12/2017 04:00	1940	8.98	1.6
736707.1771	01/12/2017 04:15	1920	8.99	1.6
736707.1875	01/12/2017 04:30	1980	9	1.6
736707.1979	01/12/2017 04:45	2020	9	1.6
736707.2083	01/12/2017 05:00	1960	9	1.6
736707.2188	01/12/2017 05:15	2000	9.02	1.6
736707.2292	01/12/2017 05:30	2000	9.01	1.6
736707.2396	01/12/2017 05:45	1960	8.99	1.6
736707.25	01/12/2017 06:00	2020	8.99	1.6
736707.2604	01/12/2017 06:15	1940	8.99	1.6
736707.2708	01/12/2017 06:30	1980	9	1.6
736707.2813	01/12/2017 06:45	1940	8.97	1.6
736707.2917	01/12/2017 07:00	1960	8.98	1.6
736707.3021	01/12/2017 07:15	2040	9	1.6
736707.3125	01/12/2017 07:30	2000	8.99	1.6
736707.3229	01/12/2017 07:45	2000	9	1.6
736707.3333	01/12/2017 08:00	1980	9.01	1.6
736707.3438	01/12/2017 08:15	1960	9.01	1.6
736707.3542	01/12/2017 08:30	1980	9.02	1.7
736707.3646	01/12/2017 08:45	1980	8.99	1.7
736707.375	01/12/2017 09:00	1980	8.99	1.7
736707.3854	01/12/2017 09:15	2020	8.98	1.7
736707.3958	01/12/2017 09:30	1980	8.97	1.7
736707.4063	01/12/2017 09:45	1960	9.01	1.7
736707.4167	01/12/2017 10:00	1980	8.98	1.7
736707.4271	01/12/2017 10:15	1960	9.03	1.8
736707.4375	01/12/2017 10:30	1980	9	1.8
736707.4479	01/12/2017 10:45	1960	8.98	1.8
736707.4583	01/12/2017 11:00	1940	9.02	1.8
736707.4688	01/12/2017 11:15	1980	8.98	1.9
736707.4792	01/12/2017 11:30	2020	8.97	1.9
736707.4896	01/12/2017 11:45	2000	8.99	1.9
736707.5	01/12/2017 12:00	2040	9.01	1.9
736707.5104	01/12/2017 12:15	2000	8.98	2
736707.5208	01/12/2017 12:30	1980	8.97	2
736707.5313	01/12/2017 12:45	2020	8.97	2
736707.5417	01/12/2017 13:00	2040	9	2
736707.5521	01/12/2017 13:15	2000	8.99	2.1
736707.5625	01/12/2017 13:30	2000	8.98	2.1
736707.5729	01/12/2017 13:45	2000	8.99	2.1
736707.5833	01/12/2017 14:00	1960	8.97	2.1
736707.5938	01/12/2017 14:15	1980	8.96	2.2
736707.6042	01/12/2017 14:30	2000	8.99	2.2
736707.6146	01/12/2017 14:45	1960	9	2.2
736707.625	01/12/2017 15:00	2000	9	2.2
736707.6354	01/12/2017 15:15	1980	8.99	2.3
736707.6458	01/12/2017 15:30	1960	8.99	2.3
736707.6563	01/12/2017 15:45	2020	8.98	2.3
736707.6667	01/12/2017 16:00	2000	8.98	2.3
736707.6771	01/12/2017 16:15	1960	9.02	2.3
736707.6875	01/12/2017 16:30	2000	8.99	2.3
736707.6979	01/12/2017 16:45	1960	8.96	2.3
736707.7083	01/12/2017 17:00	1940	9	2.3
736707.7188	01/12/2017 17:15	1980	9.02	2.4
736707.7292	01/12/2017 17:30	2000	8.98	2.4
736707.7396	01/12/2017 17:45	1980	8.98	2.4
736707.75	01/12/2017 18:00	2000	8.99	2.4
736707.7604	01/12/2017 18:15	1980	9.02	2.4
736707.7708	01/12/2017 18:30	1960	8.98	2.4
736707.7813	01/12/2017 18:45	1940	9.01	2.4
736707.7917	01/12/2017 19:00	1960	8.98	2.4
736707.8021	01/12/2017 19:15	1980	8.98	2.4
736707.8125	01/12/2017 19:30	2020	8.99	2.4
736707.8229	01/12/2017 19:45	1980	8.99	2.4
736707.8333	01/12/2017 20:00	1940	8.98	2.4
736707.8438	01/12/2017 20:15	1980	9	2.4
736707.8542	01/12/2017 20:30	1980	9.01	2.4
736707.8646	01/12/2017 20:45	1960	9	2.4
736707.875	01/12/2017 21:00	1940	8.99	2.4
736707.8854	01/12/2017 21:15	1940	8.98	2.4
736707.8958	01/12/2017 21:30	1980	8.98	2.3
736707.9063	01/12/2017 21:45	2020	8.97	2.3
736707.9167	01/12/2017 22:00	1980	8.97	2.3
736707.9271	01/12/2017 22:15	2000	8.98	2.3
736707.9375	01/12/2017 22:30	1940	8.99	2.2
736707.9479	01/12/2017 22:45	2000	8.98	2.2
736707.9583	01/12/2017 23:00	1980	9	2.2
736707.9688	01/12/2017 23:15	1980	9	2.2
736707.9792	01/12/2017 23:30	1960	8.96	2.1
736707.9896	01/12/2017 23:45	1920	8.98	2.1
736708	01/13/2017 00:00	1920	8.98	2.1
736708.0104	01/13/2017 00:15	1980	9.01	2.1
736708.0208	01/13/2017 00:30	1960	8.99	2
736708.0313	01/13/2017 00:45	1980	9	2
736708.0417	01/13/2017 01:00	1960	8.97	2
736708.0521	01/13/2017 01:15	1940	9.03	2
736708.0625	01/13/2017 01:30	1980	8.99	2
736708.0729	01/13/2017 01:45	1920	8.98	2
736708.0833	01/13/2017 02:00	1960	9.01	2
736708.0938	01/13/2017 02:15	1940	8.99	2
736708.1042	01/13/2017 02:30	1940	8.97	1.9
736708.1146	01/13/2017 02:45	1960	8.99	1.9
736708.125	01/13/2017 03:00	1920	9	1.9
736708.1354	01/13/2017 03:15	1940	9	1.9
736708.1458	01/13/2017 03:30	1980	8.99	1.9
736708.1563	01/13/2017 03:45	1940	8.98	1.9
736708.1667	01/13/2017 04:00	1960	9	1.9
736708.1771	01/13/2017 04:15	1980	9	1.9
736708.1875	01/13/2017 04:30	1940	9	1.9
736708.1979	01/13/2017 04:45	1940	8.99	1.9
736708.2083	01/13/2017 05:00	1900	8.99	1.9
736708.2188	01/13/2017 05:15	1960	8.97	1.9
736708.2292	01/13/2017 05:30	1900	8.98	1.9
736708.2396	01/13/2017 05:45	1960	8.98	1.9
736708.25	01/13/2017 06:00	1920	9.01	1.9
736708.2604	01/13/2017 06:15	1960	9	1.9
736708.2708	01/13/2017 06:30	1980	8.99	1.9
736708.2813	01/13/2017 06:45	1920	8.96	1.9
736708.2917	01/13/2017 07:00	1940	9	1.9
736708.3021	01/13/2017 07:15	1900	8.97	1.9
736708.3125	01/13/2017 07:30	1960	8.98	1.9
736708.3229	01/13/2017 07:45	1920	8.99	1.9
736708.3333	01/13/2017 08:00	1940	8.95	1.9
736708.3438	01/13/2017 08:15	1920	8.95	1.9
736708.3542	01/13/2017 08:30	1960	8.94	1.9
736708.3646	01/13/2017 08:45	1980	8.94	1.9
736708.375	01/13/2017 09:00	1940	8.93	1.9
736708.3854	01/13/2017 09:15	1940	8.98	1.9
736708.3958	01/13/2017 09:30	1940	8.94	1.9
736708.4063	01/13/2017 09:45	1960	9	1.9
736708.4167	01/13/2017 10:00	1980	8.95	1.9
736708.4271	01/13/2017 10:15	1920	8.96	1.9
736708.4375	01/13/2017 10:30	1940	8.96	1.9
736708.4479	01/13/2017 10:45	1920	8.97	1.9
736708.4583	01/13/2017 11:00	1940	8.97	1.9
736708.4688	01/13/2017 11:15	1980	8.96	2
736708.4792	01/13/2017 11:30	1920	9	2
736708.4896	01/13/2017 11:45	1940	8.97	2
736708.5	01/13/2017 12:00	1980	8.99	2
736708.5104	01/13/2017 12:15	1900	9	2
736708.5208	01/13/2017 12:30	1980	8.99	2
736708.5313	01/13/2017 12:45	1900	9	2
736708.5417	01/13/2017 13:00	1940	8.99	2.1
736708.5521	01/13/2017 13:15	1960	9	2.1
736708.5625	01/13/2017 13:30	1980	9	2.1
736708.5729	01/13/2017 13:45	1940	9.01	2.1
736708.5833	01/13/2017 14:00	1960	8.98	2.1
736708.5938	01/13/2017 14:15	1940	9	2.2
736708.6042	01/13/2017 14:30	1940	9.01	2.2
736708.6146	01/13/2017 14:45	1900	8.99	2.2
736708.625	01/13/2017 15:00	2000	9	2.2
736708.6354	01/13/2017 15:15	1960	9.02	2.3
736708.6458	01/13/2017 15:30	1960	8.99	2.3
736708.6563	01/13/2017 15:45	1920	9.01	2.3
736708.6667	01/13/2017 16:00	1940	8.97	2.3
736708.6771	01/13/2017 16:15	2000	8.99	2.3
736708.6875	01/13/2017 16:30	2000	9.02	2.3
736708.6979	01/13/2017 16:45	1980	8.98	2.4
736708.7083	01/13/2017 17:00	1960	8.99	2.4
736708.7188	01/13/2017 17:15	1920	9.02	2.4
736708.7292	01/13/2017 17:30	1920	8.98	2.4
736708.7396	01/13/2017 17:45	1920	9	2.4
736708.75	01/13/2017 18:00	1960	8.98	2.4
736708.7604	01/13/2017 18:15	1960	8.96	2.4
736708.7708	01/13/2017 18:30	1960	8.97	2.4
736708.7813	01/13/2017 18:45	1980	8.99	2.4
736708.7917	01/13/2017 19:00	1920	8.94	2.4
736708.8021	01/13/2017 19:15	1920	8.99	2.4
736708.8125	01/13/2017 19:30	1920	8.97	2.5
736708.8229	01/13/2017 19:45	1920	8.96	2.4
736708.8333	01/13/2017 20:00	1940	8.97	2.4
736708.8438	01/13/2017 20:15	1960	8.95	2.4
736708.8542	01/13/2017 20:30	1920	8.96	2.4
736708.8646	01/13/2017 20:45	2000	8.97	2.4
736708.875	01/13/2017 21:00	1960	8.95	2.5
736708.8854	01/13/2017 21:15	1940	8.95	2.5
736708.8958	01/13/2017 21:30	2000	8.98	2.5
736708.9063	01/13/2017 21:45	1920	8.96	2.4
736708.9167	01/13/2017 22:00	1960	8.95	2.4
736708.9271	01/13/2017 22:15	1980	8.95	2.4
736708.9375	01/13/2017 22:30	1980	8.97	2.4
736708.9479	01/13/2017 22:45	1940	8.96	2.4
736708.9583	01/13/2017 23:00	1960	8.96	2.4
736708.9688	01/13/2017 23:15	1980	8.96	2.4
736708.9792	01/13/2017 23:30	1980	8.97	2.4
736708.9896	01/13/2017 23:45	1920	8.95	2.4
736709	01/14/2017 00:00	1980	8.96	2.4
736709.0104	01/14/2017 00:15	1960	8.97	2.4
736709.0208	01/14/2017 00:30	1920	8.93	2.3
736709.0313	01/14/2017 00:45	1940	8.98	2.3
736709.0417	01/14/2017 01:00	1960	8.99	2.3
736709.0521	01/14/2017 01:15	1960	9.01	2.3
736709.0625	01/14/2017 01:30	1980	9.01	2.3
736709.0729	01/14/2017 01:45	1960	9.01	2.2
736709.0833	01/14/2017 02:00	1940	9.02	2.2
736709.0938	01/14/2017 02:15	1920	9.01	2.2
736709.1042	01/14/2017 02:30	1900	9.02	2.2
736709.1146	01/14/2017 02:45	1900	9.02	2.2
736709.125	01/14/2017 03:00	1900	9.04	2.2
736709.1354	01/14/2017 03:15	1940	9.05	2.1
736709.1458	01/14/2017 03:30	1980	9.06	2.1
736709.1563	01/14/2017 03:45	1920	9.07	2.1
736709.1667	01/14/2017 04:00	1940	9.06	2.1
736709.1771	01/14/2017 04:15	1960	9.09	2.1
736709.1875	01/14/2017 04:30	1920	9.08	2.1
736709.1979	01/14/2017 04:45	2000	9.06	2.1
736709.2083	01/14/2017 05:00	1980	9.08	2.1
736709.2188	01/14/2017 05:15	1960	9.08	2.1
736709.2292	01/14/2017 05:30	1980	9.08	2.1
736709.2396	01/14/2017 05:45	1920	9.08	2.1
736709.25	01/14/2017 06:00	1980	9.09	2.1
736709.2604	01/14/2017 06:15	1940	9.1	2.1
736709.2708	01/14/2017 06:30	2000	9.12	2.1
736709.2813	01/14/2017 06:45	1940	9.11	2.1
736709.2917	01/14/2017 07:00	1980	9.1	2.1
736709.3021	01/14/2017 07:15	1980	9.11	2.1
736709.3125	01/14/2017 07:30	1960	9.1	2.1
736709.3229	01/14/2017 07:45	1980	9.11	2.1
736709.3333	01/14/2017 08:00	2000	9.09	2.1
736709.3438	01/14/2017 08:15	1980	9.11	2.1
736709.3542	01/14/2017 08:30	1980	9.09	2.1
736709.3646	01/14/2017 08:45	1980	9.1	2.1
736709.375	01/14/2017 09:00	2000	9.08	2.1
736709.3854	01/14/2017 09:15	1980	9.11	2.1
736709.3958	01/14/2017 09:30	1960	9.11	2.1
736709.4063	01/14/2017 09:45	1980	9.08	2.1
736709.4167	01/14/2017 10:00	1960	9.1	2.1
736709.4271	01/14/2017 10:15	2000	9.07	2.2
736709.4375	01/14/2017 10:30	1980	9.11	2.2
736709.4479	01/14/2017 10:45	1960	9.1	2.2
736709.4583	01/14/2017 11:00	1960	9.14	2.2
736709.4688	01/14/2017 11:15	1940	9.16	2.2
736709.4792	01/14/2017 11:30	1960	9.12	2.2
736709.4896	01/14/2017 11:45	1920	9.13	2.2
736709.5	01/14/2017 12:00	1860	9.13	2.3
736709.5104	01/14/2017 12:15	1820	9.09	2.3
736709.5208	01/14/2017 12:30	1780	9.12	2.3
736709.5313	01/14/2017 12:45	1740	9.15	2.4
736709.5417	01/14/2017 13:00	1720	9.14	2.4
736709.5521	01/14/2017 13:15	1690	9.14	2.4
736709.5625	01/14/2017 13:30	1610	9.13	2.4
736709.5729	01/14/2017 13:45	1540	9.14	2.4
736709.5833	01/14/2017 14:00	1510	9.15	2.5
736709.5938	01/14/2017 14:15	1470	9.15	2.5
736709.6042	01/14/2017 14:30	1440	9.14	2.5
736709.6146	01/14/2017 14:45	1420	9.14	2.5
736709.625	01/14/2017 15:00	1350	9.12	2.5
736709.6354	01/14/2017 15:15	1350	9.13	2.5
736709.6458	01/14/2017 15:30	1340	9.16	2.5
736709.6563	01/14/2017 15:45	1250	9.15	2.5
736709.6667	01/14/2017 16:00	1270	9.15	2.5
736709.6771	01/14/2017 16:15	1240	9.16	2.5
736709.6875	01/14/2017 16:30	1210	9.16	2.5
736709.6979	01/14/2017 16:45	1190	9.17	2.5
736709.7083	01/14/2017 17:00	1180	9.18	2.5
736709.7188	01/14/2017 17:15	1180	9.19	2.6
736709.7292	01/14/2017 17:30	1150	9.18	2.6
736709.7396	01/14/2017 17:45	1150	9.19	2.6
736709.75	01/14/2017 18:00	1130	9.19	2.6
736709.7604	01/14/2017 18:15	1130	9.19	2.6
736709.7708	01/14/2017 18:30	1130	9.19	2.6
736709.7813	01/14/2017 18:45	1120	9.19	2.6
736709.7917	01/14/2017 19:00	1150	9.19	2.6
736709.8021	01/14/2017 19:15	1100	9.2	2.6
736709.8125	01/14/2017 19:30	1130	9.19	2.6
736709.8229	01/14/2017 19:45	1070	9.19	2.6
736709.8333	01/14/2017 20:00	1100	9.19	2.6
736709.8438	01/14/2017 20:15	1100	9.19	2.6
736709.8542	01/14/2017 20:30	1130	9.19	2.6
736709.8646	01/14/2017 20:45	1070	9.18	2.6
736709.875	01/14/2017 21:00	1120	9.17	2.5
736709.8854	01/14/2017 21:15	1070	9.17	2.5
736709.8958	01/14/2017 21:30	1100	9.15	2.5
736709.9063	01/14/2017 21:45	1100	9.17	2.5
736709.9167	01/14/2017 22:00	1090	9.17	2.5
736709.9271	01/14/2017 22:15	1090	9.14	2.5
736709.9375	01/14/2017 22:30	1060	9.12	2.5
736709.9479	01/14/2017 22:45	1100	9.15	2.5
736709.9583	01/14/2017 23:00	1060	9.12	2.5
736709.9688	01/14/2017 23:15	1070	9.13	2.5
736709.9792	01/14/2017 23:30	1060	9.12	2.5
736709.9896	01/14/2017 23:45	1070	9.12	2.4
736710	01/15/2017 00:00	1070	9.12	2.4
736710.0104	01/15/2017 00:15	1070	9.11	2.4
736710.0208	01/15/2017 00:30	1060	9.11	2.4
736710.0313	01/15/2017 00:45	1090	9.1	2.4
736710.0417	01/15/2017 01:00	1070	9.1	2.4
736710.0521	01/15/2017 01:15	1060	9.07	2.4
736710.0625	01/15/2017 01:30	1100	9.09	2.4
736710.0729	01/15/2017 01:45	1090	9.1	2.4
736710.0833	01/15/2017 02:00	1100	9.09	2.3
736710.0938	01/15/2017 02:15	1070	9.08	2.3
736710.1042	01/15/2017 02:30	1100	9.1	2.3
736710.1146	01/15/2017 02:45	1090	9.1	2.3
736710.125	01/15/2017 03:00	1100	9.1	2.3
736710.1354	01/15/2017 03:15	1070	9.12	2.2
736710.1458	01/15/2017 03:30	1090	9.11	2.2
736710.1563	01/15/2017 03:45	1040	9.11	2.2
736710.1667	01/15/2017 04:00	1040	9.11	2.2
736710.1771	01/15/2017 04:15	1060	9.12	2.1
736710.1875	01/15/2017 04:30	1060	9.12	2.1
736710.1979	01/15/2017 04:45	1060	9.12	2.1
736710.2083	01/15/2017 05:00	1060	9.13	2.1
736710.2188	01/15/2017 05:15	1040	9.13	2.1
736710.2292	01/15/2017 05:30	1040	9.14	2
736710.2396	01/15/2017 05:45	1090	9.14	2
736710.25	01/15/2017 06:00	1090	9.16	2
736710.2604	01/15/2017 06:15	1090	9.15	2
736710.2708	01/15/2017 06:30	1060	9.15	1.9
736710.2813	01/15/2017 06:45	1090	9.16	1.9
736710.2917	01/15/2017 07:00	1070	9.18	1.9
736710.3021	01/15/2017 07:15	1060	9.18	1.9
736710.3125	01/15/2017 07:30	1040	9.18	1.9
736710.3229	01/15/2017 07:45	1090	9.18	1.9
736710.3333	01/15/2017 08:00	1070	9.18	1.9
736710.3438	01/15/2017 08:15	1060	9.19	1.9
736710.3542	01/15/2017 08:30	1090	9.19	1.9
736710.3646	01/15/2017 08:45	1090	9.19	1.8
736710.375	01/15/2017 09:00	1040	9.19	1.8
736710.3854	01/15/2017 09:15	1100	9.19	1.8
736710.3958	01/15/2017 09:30	1090	9.2	1.9
736710.4063	01/15/2017 09:45	1060	9.2	1.9
736710.4167	01/15/2017 10:00	1100	9.22	1.9
736710.4271	01/15/2017 10:15	1070	9.21	1.9
736710.4375	01/15/2017 10:30	1040	9.24	1.9
736710.4479	01/15/2017 10:45	1040	9.22	1.9
736710.4583	01/15/2017 11:00	1040	9.22	1.9
736710.4688	01/15/2017 11:15	1070	9.24	2
736710.4792	01/15/2017 11:30	1120	9.22	2
736710.4896	01/15/2017 11:45	1090	9.24	2
736710.5	01/15/2017 12:00	1130	9.24	2
736710.5104	01/15/2017 12:15	1190	9.25	2
736710.5208	01/15/2017 12:30	1220	9.25	2
736710.5313	01/15/2017 12:45	1290	9.24	2
736710.5417	01/15/2017 13:00	1370	9.25	2
736710.5521	01/15/2017 13:15	1420	9.26	2.1
736710.5625	01/15/2017 13:30	1490	9.24	2.1
736710.5729	01/15/2017 13:45	1510	9.27	2.1
736710.5833	01/15/2017 14:00	1520	9.27	2.1
736710.5938	01/15/2017 14:15	1630	9.27	2.2
736710.6042	01/15/2017 14:30	1610	9.28	2.2
736710.6146	01/15/2017 14:45	1690	9.25	2.2
736710.625	01/15/2017 15:00	1670	9.28	2.2
736710.6354	01/15/2017 15:15	1760	9.27	2.3
736710.6458	01/15/2017 15:30	1720	9.28	2.3
736710.6563	01/15/2017 15:45	1740	9.27	2.3
736710.6667	01/15/2017 16:00	1780	9.28	2.3
736710.6771	01/15/2017 16:15	1860	9.27	2.4
736710.6875	01/15/2017 16:30	1880	9.28	2.4
736710.6979	01/15/2017 16:45	1840	9.29	2.4
736710.7083	01/15/2017 17:00	1900	9.29	2.4
736710.7188	01/15/2017 17:15	1860	9.29	2.4
736710.7292	01/15/2017 17:30	1920	9.33	2.4
736710.7396	01/15/2017 17:45	1940	9.31	2.4
736710.75	01/15/2017 18:00	1920	9.33	2.5
736710.7604	01/15/2017 18:15	1920	9.35	2.5
736710.7708	01/15/2017 18:30	1900	9.35	2.5
736710.7813	01/15/2017 18:45	1940	9.37	2.5
736710.7917	01/15/2017 19:00	1920	9.37	2.5
736710.8021	01/15/2017 19:15	1920	9.4	2.5
736710.8125	01/15/2017 19:30	1980	9.41	2.5
736710.8229	01/15/2017 19:45	1980	9.41	2.5
736710.8333	01/15/2017 20:00	1940	9.42	2.5
736710.8438	01/15/2017 20:15	2000	9.42	2.5
736710.8542	01/15/2017 20:30	1920	9.44	2.5
736710.8646	01/15/2017 20:45	1920	9.44	2.5
736710.875	01/15/2017 21:00	2000	9.44	2.4
736710.8854	01/15/2017 21:15	1980	9.44	2.4
736710.8958	01/15/2017 21:30	2000	9.42	2.4
736710.9063	01/15/2017 21:45	1980	9.39	2.4
736710.9167	01/15/2017 22:00	1980	9.4	2.4
736710.9271	01/15/2017 22:15	1960	9.32	2.4
736710.9375	01/15/2017 22:30	2000	9.25	2.4
736710.9479	01/15/2017 22:45	2000	9.32	2.4
736710.9583	01/15/2017 23:00	1960	9.3	2.4
736710.9688	01/15/2017 23:15	2020	9.36	2.3
736710.9792	01/15/2017 23:30	2000	9.37	2.3
736710.9896	01/15/2017 23:45	2020	9.4	2.3
736711	01/16/2017 00:00	2000	9.4	2.3
736711.0104	01/16/2017 00:15	1980	9.38	2.3
736711.0208	01/16/2017 00:30	1980	9.38	2.3
736711.0313	01/16/2017 00:45	2000	9.37	2.2
736711.0417	01/16/2017 01:00	2020	9.37	2.3
736711.0521	01/16/2017 01:15	1960	9.33	2.3
736711.0625	01/16/2017 01:30	1960	9.35	2.2
736711.0729	01/16/2017 01:45	2040	9.34	2.2
736711.0833	01/16/2017 02:00	2000	9.35	2.2
736711.0938	01/16/2017 02:15	2040	9.33	2.2
736711.1042	01/16/2017 02:30	2020	9.36	2.2
736711.1146	01/16/2017 02:45	1980	9.37	2.2
736711.125	01/16/2017 03:00	1960	9.36	2.2
736711.1354	01/16/2017 03:15	2040	9.36	2.2
736711.1458	01/16/2017 03:30	2000	9.37	2.2
736711.1563	01/16/2017 03:45	2040	9.37	2.2
736711.1667	01/16/2017 04:00	2000	9.35	2.2
736711.1771	01/16/2017 04:15	2060	9.33	2.2
736711.1875	01/16/2017 04:30	2060	9.35	2.2
736711.1979	01/16/2017 04:45	2020	9.33	2.2
736711.2083	01/16/2017 05:00	2000	9.33	2.2
736711.2188	01/16/2017 05:15	2000	9.32	2.2
736711.2292	01/16/2017 05:30	2040	9.24	2.2
736711.2396	01/16/2017 05:45	1980	9.23	2.2
736711.25	01/16/2017 06:00	1980	9.23	2.2
736711.2604	01/16/2017 06:15	2000	9.26	2.2
736711.2708	01/16/2017 06:30	2040	9.25	2.2
736711.2813	01/16/2017 06:45	2000	9.23	2.2
736711.2917	01/16/2017 07:00	2000	9.23	2.2
736711.3021	01/16/2017 07:15	2060	9.18	2.2
736711.3125	01/16/2017 07:30	2020	9.14	2.2
736711.3229	01/16/2017 07:45	1980	9.17	2.2
736711.3333	01/16/2017 08:00	2040	9.18	2.2
736711.3438	01/16/2017 08:15	2040	9.12	2.2
736711.3542	01/16/2017 08:30	2000	9.09	2.2
736711.3646	01/16/2017 08:45	2020	9.05	2.3
736711.375	01/16/2017 09:00	2080	9.03	2.3
736711.3854	01/16/2017 09:15	2020	9.02	2.3
736711.3958	01/16/2017 09:30	2040	9.02	2.3
736711.4063	01/16/2017 09:45	2080	8.99	2.3
736711.4167	01/16/2017 10:00	2120	8.94	2.3
736711.4271	01/16/2017 10:15	2080	8.86	2.3
736711.4375	01/16/2017 10:30	2160	8.81	2.3
736711.4479	01/16/2017 10:45	2120	8.76	2.3
736711.4583	01/16/2017 11:00	2210	8.8	2.3
736711.4688	01/16/2017 11:15	2230	8.83	2.3
736711.4792	01/16/2017 11:30	2230	8.81	2.3
736711.4896	01/16/2017 11:45	2250	8.77	2.3
736711.5	01/16/2017 12:00	2360	8.71	2.3
736711.5104	01/16/2017 12:15	2340	8.56	2.3
736711.5208	01/16/2017 12:30	2450	8.65	2.3
736711.5313	01/16/2017 12:45	2430	8.71	2.3
736711.5417	01/16/2017 13:00	2470	8.79	2.3
736711.5521	01/16/2017 13:15	2470	8.75	2.3
736711.5625	01/16/2017 13:30	2520	8.7	2.3
736711.5729	01/16/2017 13:45	2610	8.35	2.3
736711.5833	01/16/2017 14:00	2630	8.39	2.3
736711.5938	01/16/2017 14:15	2660	8.44	2.3
736711.6042	01/16/2017 14:30	2610	8.32	2.3
736711.6146	01/16/2017 14:45	2630	8.28	2.3
736711.625	01/16/2017 15:00	2700	8.24	2.3
736711.6354	01/16/2017 15:15	2680	8.16	2.3
736711.6458	01/16/2017 15:30	2730	8.11	2.3
736711.6563	01/16/2017 15:45	2780	8.09	2.4
736711.6667	01/16/2017 16:00	2750	8.08	2.3
736711.6771	01/16/2017 16:15	2850	8.04	2.4
736711.6875	01/16/2017 16:30	2850	8.02	2.4
736711.6979	01/16/2017 16:45	2800	7.99	2.4
736711.7083	01/16/2017 17:00	2850	7.97	2.4
736711.7188	01/16/2017 17:15	2850	7.96	2.4
736711.7292	01/16/2017 17:30	2820	7.88	2.3
736711.7396	01/16/2017 17:45	2870	7.84	2.3
736711.75	01/16/2017 18:00	2870	7.8	2.3
736711.7604	01/16/2017 18:15	2900	7.73	2.3
736711.7708	01/16/2017 18:30	2820	7.63	2.3
736711.7813	01/16/2017 18:45	2800	7.59	2.3
736711.7917	01/16/2017 19:00	2800	7.52	2.3
736711.8021	01/16/2017 19:15	2850	7.51	2.3
736711.8125	01/16/2017 19:30	2900	7.51	2.3
736711.8229	01/16/2017 19:45	2820	7.52	2.3
736711.8333	01/16/2017 20:00	2850	7.47	2.3
736711.8438	01/16/2017 20:15	2800	7.45	2.2
736711.8542	01/16/2017 20:30	2850	7.47	2.2
736711.8646	01/16/2017 20:45	2800	7.46	2.2
736711.875	01/16/2017 21:00	2850	7.47	2.2
736711.8854	01/16/2017 21:15	2870	7.49	2.2
736711.8958	01/16/2017 21:30	2800	7.47	2.2
736711.9063	01/16/2017 21:45	2780	7.46	2.2
736711.9167	01/16/2017 22:00	2820	7.43	2.2
736711.9271	01/16/2017 22:15	2780	7.4	2.2
736711.9375	01/16/2017 22:30	2820	7.38	2.2
736711.9479	01/16/2017 22:45	2780	7.34	2.2
736711.9583	01/16/2017 23:00	2850	7.32	2.1
736711.9688	01/16/2017 23:15	2850	7.27	2.1
736711.9792	01/16/2017 23:30	2800	7.25	2.1
736711.9896	01/16/2017 23:45	2820	7.22	2.1
736712	01/17/2017 00:00	2800	7.21	2.1
736712.0104	01/17/2017 00:15	2780	7.16	2.1
736712.0208	01/17/2017 00:30	2800	7.15	2.1
736712.0313	01/17/2017 00:45	2780	7.13	2.1
736712.0417	01/17/2017 01:00	2820	7.11	2.1
736712.0521	01/17/2017 01:15	2820	7.07	2.1
736712.0625	01/17/2017 01:30	2730	7.07	2.1
736712.0729	01/17/2017 01:45	2780	7.07	2.1
736712.0833	01/17/2017 02:00	2730	7.1	2.1
736712.0938	01/17/2017 02:15	2730	7.1	2.1
736712.1042	01/17/2017 02:30	2700	7.11	2.1
736712.1146	01/17/2017 02:45	2700	7.12	2.1
736712.125	01/17/2017 03:00	2730	7.12	2.1
736712.1354	01/17/2017 03:15	2730	7.13	2.1
736712.1458	01/17/2017 03:30	2730	7.13	2.1
736712.1563	01/17/2017 03:45	2730	7.14	2.1
736712.1667	01/17/2017 04:00	2750	7.15	2.1
736712.1771	01/17/2017 04:15	2730	7.18	2.1
736712.1875	01/17/2017 04:30	2660	7.22	2.1
736712.1979	01/17/2017 04:45	2700	7.21	2.1
736712.2083	01/17/2017 05:00	2730	7.23	2.1
736712.2188	01/17/2017 05:15	2700	7.25	2.1
736712.2292	01/17/2017 05:30	2660	7.27	2.1
736712.2396	01/17/2017 05:45	2700	7.3	2.1
736712.25	01/17/2017 06:00	2700	7.31	2.1
736712.2604	01/17/2017 06:15	2680	7.35	2.1
736712.2708	01/17/2017 06:30	2700	7.37	2.1
736712.2813	01/17/2017 06:45	2630	7.35	2.1
736712.2917	01/17/2017 07:00	2680	7.41	2.1
736712.3021	01/17/2017 07:15	2610	7.41	2.1
736712.3125	01/17/2017 07:30	2610	7.42	2.1
736712.3229	01/17/2017 07:45	2610	7.43	2.1
736712.3333	01/17/2017 08:00	2630	7.44	2.1
736712.3438	01/17/2017 08:15	2630	7.46	2.1
736712.3542	01/17/2017 08:30	2660	7.47	2.1
736712.3646	01/17/2017 08:45	2610	7.47	2.1
736712.375	01/17/2017 09:00	2630	7.46	2.1
736712.3854	01/17/2017 09:15	2610	7.48	2.1
736712.3958	01/17/2017 09:30	2630	7.48	2.1
736712.4063	01/17/2017 09:45	2660	7.5	2.1
736712.4167	01/17/2017 10:00	2680	7.51	2.1
736712.4271	01/17/2017 10:15	2730	7.51	2.1
736712.4375	01/17/2017 10:30	2700	7.53	2.2
736712.4479	01/17/2017 10:45	2820	7.56	2.2
736712.4583	01/17/2017 11:00	2870	7.58	2.2
736712.4688	01/17/2017 11:15	2920	7.58	2.2
736712.4792	01/17/2017 11:30	3050	7.58	2.2
736712.4896	01/17/2017 11:45	3150	7.59	2.2
736712.5	01/17/2017 12:00	3180	7.59	2.2
736712.5104	01/17/2017 12:15	3280	7.57	2.2
736712.5208	01/17/2017 12:30	3280	7.55	2.2
736712.5313	01/17/2017 12:45	3360	7.55	2.3
736712.5417	01/17/2017 13:00	3330	7.56	2.3
736712.5521	01/17/2017 13:15	3440	7.57	2.3
736712.5625	01/17/2017 13:30	3410	7.58	2.3
736712.5729	01/17/2017 13:45	3390	7.59	2.3
736712.5833	01/17/2017 14:00	3490	7.64	2.3
736712.5938	01/17/2017 14:15	3440	7.71	2.3
736712.6042	01/17/2017 14:30	3550	7.72	2.4
736712.6146	01/17/2017 14:45	3490	7.75	2.4
736712.625	01/17/2017 15:00	3520	7.78	2.4
736712.6354	01/17/2017 15:15	3580	7.82	2.4
736712.6458	01/17/2017 15:30	3630	7.83	2.4
736712.6563	01/17/2017 15:45	3600	7.87	2.4
736712.6667	01/17/2017 16:00	3600	7.88	2.4
736712.6771	01/17/2017 16:15	3600	7.88	2.4
736712.6875	01/17/2017 16:30	3660	7.94	2.4
736712.6979	01/17/2017 16:45	3600	7.95	2.5
736712.7083	01/17/2017 17:00	3660	7.95	2.5
736712.7188	01/17/2017 17:15	3690	7.96	2.5
736712.7292	01/17/2017 17:30	3600	7.98	2.5
736712.7396	01/17/2017 17:45	3630	7.98	2.5
736712.75	01/17/2017 18:00	3740	7.95	2.5
736712.7604	01/17/2017 18:15	3630	7.98	2.5
736712.7708	01/17/2017 18:30	3770	7.95	2.5
736712.7813	01/17/2017 18:45	3690	7.94	2.5
736712.7917	01/17/2017 19:00	3740	7.94	2.5
736712.8021	01/17/2017 19:15	3690	7.94	2.5
736712.8125	01/17/2017 19:30	3690	7.93	2.5
736712.8229	01/17/2017 19:45	3710	7.93	2.5
736712.8333	01/17/2017 20:00	3800	7.92	2.5
736712.8438	01/17/2017 20:15	3710	7.93	2.5
736712.8542	01/17/2017 20:30	3830	7.91	2.5
736712.8646	01/17/2017 20:45	3770	7.9	2.5
736712.875	01/17/2017 21:00	3770	7.87	2.4
736712.8854	01/17/2017 21:15	3830	7.89	2.4
736712.8958	01/17/2017 21:30	3800	7.89	2.4
736712.9063	01/17/2017 21:45	3800	7.88	2.4
736712.9167	01/17/2017 22:00	3800	7.89	2.4
736712.9271	01/17/2017 22:15	3800	7.85	2.4
736712.9375	01/17/2017 22:30	3800	7.8	2.4
736712.9479	01/17/2017 22:45	3860	7.83	2.4
736712.9583	01/17/2017 23:00	3830	7.83	2.4
736712.9688	01/17/2017 23:15	3830	7.84	2.4
736712.9792	01/17/2017 23:30	3800	7.83	2.3
736712.9896	01/17/2017 23:45	3830	7.84	2.3
736713	01/18/2017 00:00	3830	7.83	2.3
736713.0104	01/18/2017 00:15	3880	7.8	2.3
736713.0208	01/18/2017 00:30	3860	7.84	2.3
736713.0313	01/18/2017 00:45	3740	7.82	2.3
736713.0417	01/18/2017 01:00	3860	7.83	2.3
736713.0521	01/18/2017 01:15	3770	7.83	2.3
736713.0625	01/18/2017 01:30	3880	7.84	2.3
736713.0729	01/18/2017 01:45	3830	7.84	2.3
736713.0833	01/18/2017 02:00	3770	7.82	2.3
736713.0938	01/18/2017 02:15	3860	7.83	2.2
736713.1042	01/18/2017 02:30	3770	7.79	2.2
736713.1146	01/18/2017 02:45	3770	7.8	2.2
736713.125	01/18/2017 03:00	3860	7.78	2.2
736713.1354	01/18/2017 03:15	3830	7.79	2.2
736713.1458	01/18/2017 03:30	3800	7.78	2.2
736713.1563	01/18/2017 03:45	3880	7.78	2.2
736713.1667	01/18/2017 04:00	3800	7.76	2.2
736713.1771	01/18/2017 04:15	3800	7.76	2.2
736713.1875	01/18/2017 04:30	3830	7.76	2.2
736713.1979	01/18/2017 04:45	3770	7.74	2.2
736713.2083	01/18/2017 05:00	3830	7.75	2.2
736713.2188	01/18/2017 05:15	3860	7.76	2.2
736713.2292	01/18/2017 05:30	3830	7.76	2.2
736713.2396	01/18/2017 05:45	3860	7.77	2.2
736713.25	01/18/2017 06:00	3880	7.74	2.2
736713.2604	01/18/2017 06:15	3710	7.73	2.2
736713.2708	01/18/2017 06:30	3860	7.7	2.2
736713.2813	01/18/2017 06:45	3830	7.7	2.2
736713.2917	01/18/2017 07:00	3740	7.74	2.2
736713.3021	01/18/2017 07:15	3740	7.74	2.2
736713.3125	01/18/2017 07:30	3770	7.74	2.2
736713.3229	01/18/2017 07:45	3770	7.73	2.2
736713.3333	01/18/2017 08:00	3860	7.74	2.2
736713.3438	01/18/2017 08:15	3740	7.74	2.2
736713.3542	01/18/2017 08:30	3860	7.76	2.2
736713.3646	01/18/2017 08:45	3710	7.79	2.2
736713.375	01/18/2017 09:00	3740	7.78	2.2
736713.3854	01/18/2017 09:15	3860	7.77	2.2
736713.3958	01/18/2017 09:30	3800	7.78	2.2
736713.4063	01/18/2017 09:45	3770	7.8	2.2
736713.4167	01/18/2017 10:00	3740	7.82	2.2
736713.4271	01/18/2017 10:15	3600	7.81	2.2
736713.4375	01/18/2017 10:30	3580	7.82	2.2
736713.4479	01/18/2017 10:45	3600	7.83	2.2
736713.4583	01/18/2017 11:00	3580	7.86	2.3
736713.4688	01/18/2017 11:15	3470	7.86	2.3
736713.4792	01/18/2017 11:30	3470	7.86	2.3
736713.4896	01/18/2017 11:45	3440	7.86	2.4
736713.5	01/18/2017 12:00	3470	7.85	2.4
736713.5104	01/18/2017 12:15	3360	7.87	2.4
736713.5208	01/18/2017 12:30	3330	7.84	2.5
736713.5313	01/18/2017 12:45	3330	7.87	2.5
736713.5417	01/18/2017 13:00	3360	7.85	2.6
736713.5521	01/18/2017 13:15	3330	7.85	2.6
736713.5625	01/18/2017 13:30	3230	7.81	2.7
736713.5729	01/18/2017 13:45	3230	7.82	2.7
736713.5833	01/18/2017 14:00	3310	7.81	2.8
736713.5938	01/18/2017 14:15	3230	7.79	2.8
736713.6042	01/18/2017 14:30	3280	7.78	2.8
736713.6146	01/18/2017 14:45	3230	7.78	2.9
736713.625	01/18/2017 15:00	3230	7.76	2.9
736713.6354	01/18/2017 15:15	3230	7.74	2.9
736713.6458	01/18/2017 15:30	3120	7.75	3
736713.6563	01/18/2017 15:45	3230	7.74	3
736713.6667	01/18/2017 16:00	3180	7.73	3
736713.6771	01/18/2017 16:15	3120	7.71	3
736713.6875	01/18/2017 16:30	3150	7.76	3.1
736713.6979	01/18/2017 16:45	3230	7.71	3.1
736713.7083	01/18/2017 17:00	3120	7.73	3.1
736713.7188	01/18/2017 17:15	3200	7.73	3.1
736713.7292	01/18/2017 17:30	3100	7.71	3.1
736713.7396	01/18/2017 17:45	3230	7.69	3.1
736713.75	01/18/2017 18:00	3200	7.71	3.1
736713.7604	01/18/2017 18:15	3120	7.74	3.1
736713.7708	01/18/2017 18:30	3230	7.73	3.1
736713.7813	01/18/2017 18:45	3100	7.71	3.1
736713.7917	01/18/2017 19:00	3120	7.74	3.1
736713.8021	01/18/2017 19:15	3120	7.75	3
736713.8125	01/18/2017 19:30	3100	7.73	3
736713.8229	01/18/2017 19:45	3200	7.75	3
736713.8333	01/18/2017 20:00	3100	7.74	2.9
736713.8438	01/18/2017 20:15	3120	7.7	2.9
736713.8542	01/18/2017 20:30	3100	7.69	2.9
736713.8646	01/18/2017 20:45	3150	7.71	2.8
736713.875	01/18/2017 21:00	3100	7.67	2.8
736713.8854	01/18/2017 21:15	3180	7.68	2.8
736713.8958	01/18/2017 21:30	3150	7.7	2.8
736713.9063	01/18/2017 21:45	3200	7.66	2.7
736713.9167	01/18/2017 22:00	3180	7.65	2.7
736713.9271	01/18/2017 22:15	3150	7.67	2.6
736713.9375	01/18/2017 22:30	3100	7.67	2.6
736713.9479	01/18/2017 22:45	3200	7.65	2.6
736713.9583	01/18/2017 23:00	3100	7.7	2.5
736713.9688	01/18/2017 23:15	3120	7.65	2.5
736713.9792	01/18/2017 23:30	3100	7.65	2.5
736713.9896	01/18/2017 23:45	3150	7.63	2.5
736714	01/19/2017 00:00	3180	7.65	2.5
736714.0104	01/19/2017 00:15	3150	7.64	2.4
736714.0208	01/19/2017 00:30	3120	7.64	2.4
736714.0313	01/19/2017 00:45	3070	7.67	2.4
736714.0417	01/19/2017 01:00	3200	7.65	2.4
736714.0521	01/19/2017 01:15	3120	7.61	2.4
736714.0625	01/19/2017 01:30	3180	7.6	2.4
736714.0729	01/19/2017 01:45	3200	7.63	2.4
736714.0833	01/19/2017 02:00	3100	7.63	2.4
736714.0938	01/19/2017 02:15	3120	7.64	2.4
736714.1042	01/19/2017 02:30	3100	7.67	2.4
736714.1146	01/19/2017 02:45	3070	7.66	2.4
736714.125	01/19/2017 03:00	3120	7.64	2.4
736714.1354	01/19/2017 03:15	3070	7.62	2.4
736714.1458	01/19/2017 03:30	3120	7.63	2.4
736714.1563	01/19/2017 03:45	3120	7.65	2.4
736714.1667	01/19/2017 04:00	3100	7.67	2.4
736714.1771	01/19/2017 04:15	3100	7.66	2.4
736714.1875	01/19/2017 04:30	3070	7.67	2.4
736714.1979	01/19/2017 04:45	3180	7.67	2.4
736714.2083	01/19/2017 05:00	3120	7.68	2.4
736714.2188	01/19/2017 05:15	3070	7.7	2.3
736714.2292	01/19/2017 05:30	3180	7.69	2.3
736714.2396	01/19/2017 05:45	3150	7.67	2.3
736714.25	01/19/2017 06:00	3120	7.7	2.4
736714.2604	01/19/2017 06:15	3100	7.71	2.3
736714.2708	01/19/2017 06:30	3120	7.68	2.3
736714.2813	01/19/2017 06:45	3050	7.67	2.3
736714.2917	01/19/2017 07:00	3100	7.72	2.3
736714.3021	01/19/2017 07:15	3050	7.72	2.3
736714.3125	01/19/2017 07:30	3120	7.7	2.3
736714.3229	01/19/2017 07:45	3150	7.71	2.3
736714.3333	01/19/2017 08:00	3120	7.7	2.3
736714.3438	01/19/2017 08:15	3050	7.69	2.3
736714.3542	01/19/2017 08:30	3120	7.7	2.3
736714.3646	01/19/2017 08:45	3070	7.68	2.3
736714.375	01/19/2017 09:00	3150	7.65	2.3
736714.3854	01/19/2017 09:15	3150	7.68	2.3
736714.3958	01/19/2017 09:30	3070	7.68	2.3
736714.4063	01/19/2017 09:45	3020	7.63	2.3
736714.4167	01/19/2017 10:00	3050	7.66	2.3
736714.4271	01/19/2017 10:15	3050	7.68	2.3
736714.4375	01/19/2017 10:30	3120	7.68	2.3
736714.4479	01/19/2017 10:45	3120	7.71	2.3
736714.4583	01/19/2017 11:00	3070	7.69	2.4
736714.4688	01/19/2017 11:15	3150	7.68	2.4
736714.4792	01/19/2017 11:30	3120	7.68	2.4
736714.4896	01/19/2017 11:45	3070	7.69	2.4
736714.5	01/19/2017 12:00	3180	7.71	2.4
736714.5104	01/19/2017 12:15	3120	7.72	2.4
736714.5208	01/19/2017 12:30	3200	7.7	2.4
736714.5313	01/19/2017 12:45	3120	7.71	2.5
736714.5417	01/19/2017 13:00	3230	7.7	2.5
736714.5521	01/19/2017 13:15	3230	7.73	2.5
736714.5625	01/19/2017 13:30	3250	7.71	2.5
736714.5729	01/19/2017 13:45	3150	7.71	2.5
736714.5833	01/19/2017 14:00	3180	7.72	2.5
736714.5938	01/19/2017 14:15	3250	7.71	2.6
736714.6042	01/19/2017 14:30	3230	7.77	2.6
736714.6146	01/19/2017 14:45	3280	7.75	2.6
736714.625	01/19/2017 15:00	3200	7.76	2.6
736714.6354	01/19/2017 15:15	3180	7.79	2.6
736714.6458	01/19/2017 15:30	3200	7.76	2.6
736714.6563	01/19/2017 15:45	3250	7.75	2.6
736714.6667	01/19/2017 16:00	3280	7.79	2.6
736714.6771	01/19/2017 16:15	3280	7.82	2.7
736714.6875	01/19/2017 16:30	3200	7.81	2.7
736714.6979	01/19/2017 16:45	3180	7.81	2.7
736714.7083	01/19/2017 17:00	3280	7.81	2.7
736714.7188	01/19/2017 17:15	3230	7.82	2.7
736714.7292	01/19/2017 17:30	3250	7.86	2.7
736714.7396	01/19/2017 17:45	3310	7.85	2.7
736714.75	01/19/2017 18:00	3280	7.84	2.7
736714.7604	01/19/2017 18:15	3280	7.84	2.7
736714.7708	01/19/2017 18:30	3330	7.84	2.7
736714.7813	01/19/2017 18:45	3310	7.84	2.7
736714.7917	01/19/2017 19:00	3230	7.85	2.6
736714.8021	01/19/2017 19:15	3230	7.86	2.6
736714.8125	01/19/2017 19:30	3310	7.89	2.6
736714.8229	01/19/2017 19:45	3250	7.86	2.6
736714.8333	01/19/2017 20:00	3230	7.87	2.6
736714.8438	01/19/2017 20:15	3280	7.87	2.6
736714.8542	01/19/2017 20:30	3280	7.85	2.6
736714.8646	01/19/2017 20:45	3230	7.84	2.6
736714.875	01/19/2017 21:00	3310	7.87	2.6
736714.8854	01/19/2017 21:15	3310	7.85	2.5
736714.8958	01/19/2017 21:30	3230	7.82	2.5
736714.9063	01/19/2017 21:45	3180	7.86	2.5
736714.9167	01/19/2017 22:00	3280	7.8	2.5
736714.9271	01/19/2017 22:15	3180	7.86	2.5
736714.9375	01/19/2017 22:30	3250	7.83	2.5
736714.9479	01/19/2017 22:45	3230	7.83	2.5
736714.9583	01/19/2017 23:00	3230	7.84	2.5
736714.9688	01/19/2017 23:15	3250	7.83	2.4
736714.9792	01/19/2017 23:30	3230	7.82	2.5
736714.9896	01/19/2017 23:45	3280	7.82	2.4
736715	01/20/2017 00:00	3200	7.82	2.4
736715.0104	01/20/2017 00:15	3180	7.84	2.5
736715.0208	01/20/2017 00:30	3250	7.82	2.4
736715.0313	01/20/2017 00:45	3280	7.83	2.4
736715.0417	01/20/2017 01:00	3180	7.86	2.4
736715.0521	01/20/2017 01:15	3230	7.83	2.5
736715.0625	01/20/2017 01:30	3250	7.87	2.5
736715.0729	01/20/2017 01:45	3250	7.86	2.4
736715.0833	01/20/2017 02:00	3200	7.87	2.5
736715.0938	01/20/2017 02:15	3150	7.84	2.5
736715.1042	01/20/2017 02:30	3250	7.83	2.5
736715.1146	01/20/2017 02:45	3180	7.85	2.5
736715.125	01/20/2017 03:00	3180	7.84	2.5
736715.1354	01/20/2017 03:15	3230	7.84	2.5
736715.1458	01/20/2017 03:30	3200	7.82	2.5
736715.1563	01/20/2017 03:45	3230	7.81	2.5
736715.1667	01/20/2017 04:00	3180	7.8	2.5
736715.1771	01/20/2017 04:15	3180	7.77	2.5
736715.1875	01/20/2017 04:30	3250	7.79	2.5
736715.1979	01/20/2017 04:45	3230	7.81	2.5
736715.2083	01/20/2017 05:00	3280	7.79	2.5
736715.2188	01/20/2017 05:15	3180	7.79	2.5
736715.2292	01/20/2017 05:30	3230	7.77	2.5
736715.2396	01/20/2017 05:45	3280	7.82	2.5
736715.25	01/20/2017 06:00	3150	7.8	2.5
736715.2604	01/20/2017 06:15	3200	7.79	2.5
736715.2708	01/20/2017 06:30	3200	7.79	2.5
736715.2813	01/20/2017 06:45	3150	7.76	2.5
736715.2917	01/20/2017 07:00	3200	7.77	2.5
736715.3021	01/20/2017 07:15	3250	7.74	2.5
736715.3125	01/20/2017 07:30	3250	7.77	2.5
736715.3229	01/20/2017 07:45	3150	7.73	2.5
736715.3333	01/20/2017 08:00	3120	7.73	2.5
736715.3438	01/20/2017 08:15	3200	7.75	2.5
736715.3542	01/20/2017 08:30	3180	7.72	2.5
736715.3646	01/20/2017 08:45	3150	7.74	2.5
736715.375	01/20/2017 09:00	3200	7.72	2.5
736715.3854	01/20/2017 09:15	3230	7.68	2.5
736715.3958	01/20/2017 09:30	3230	7.74	2.5
736715.4063	01/20/2017 09:45	3150	7.74	2.5
736715.4167	01/20/2017 10:00	3150	7.69	2.5
736715.4271	01/20/2017 10:15	3230	7.74	2.5
736715.4375	01/20/2017 10:30	3200	7.71	2.6
736715.4479	01/20/2017 10:45	3230	7.73	2.6
736715.4583	01/20/2017 11:00	3200	7.73	2.6
736715.4688	01/20/2017 11:15	3200	7.71	2.6
736715.4792	01/20/2017 11:30	3230	7.72	2.6
736715.4896	01/20/2017 11:45	3230	7.69	2.6
736715.5	01/20/2017 12:00	3360	7.72	2.6
736715.5104	01/20/2017 12:15	3440	7.72	2.6
736715.5208	01/20/2017 12:30	3490	7.7	2.7
736715.5313	01/20/2017 12:45	3690	7.7	2.7
736715.5417	01/20/2017 13:00	3740	7.67	2.7
736715.5521	01/20/2017 13:15	3740	7.67	2.7
736715.5625	01/20/2017 13:30	3940	7.68	2.7
736715.5729	01/20/2017 13:45	4000	7.68	2.7
736715.5833	01/20/2017 14:00	4000	7.67	2.7
736715.5938	01/20/2017 14:15	4000	7.67	2.8
736715.6042	01/20/2017 14:30	4060	7.68	2.8
736715.6146	01/20/2017 14:45	4120	7.64	2.8
736715.625	01/20/2017 15:00	4180	7.69	2.8
736715.6354	01/20/2017 15:15	4270	7.65	2.8
736715.6458	01/20/2017 15:30	4300	7.69	2.8
736715.6563	01/20/2017 15:45	4300	7.69	2.8
736715.6667	01/20/2017 16:00	4390	7.7	2.9
736715.6771	01/20/2017 16:15	4330	7.71	2.9
736715.6875	01/20/2017 16:30	4330	7.72	2.9
736715.6979	01/20/2017 16:45	4330	7.72	2.9
736715.7083	01/20/2017 17:00	4420	7.7	2.9
736715.7188	01/20/2017 17:15	4390	7.71	2.9
736715.7292	01/20/2017 17:30	4470	7.71	2.9
736715.7396	01/20/2017 17:45	4520	7.72	2.9
736715.75	01/20/2017 18:00	4470	7.73	2.8
736715.7604	01/20/2017 18:15	4520	7.71	2.8
736715.7708	01/20/2017 18:30	4450	7.74	2.8
736715.7813	01/20/2017 18:45	4500	7.7	2.8
736715.7917	01/20/2017 19:00	4500	7.72	2.8
736715.8021	01/20/2017 19:15	4520	7.7	2.8
736715.8125	01/20/2017 19:30	4540	7.72	2.8
736715.8229	01/20/2017 19:45	4520	7.69	2.8
736715.8333	01/20/2017 20:00	4520	7.72	2.8
736715.8438	01/20/2017 20:15	4520	7.73	2.8
736715.8542	01/20/2017 20:30	4540	7.74	2.7
736715.8646	01/20/2017 20:45	4520	7.71	2.7
736715.875	01/20/2017 21:00	4500	7.71	2.7
736715.8854	01/20/2017 21:15	4520	7.74	2.7
736715.8958	01/20/2017 21:30	4500	7.72	2.7
736715.9063	01/20/2017 21:45	4560	7.73	2.7
736715.9167	01/20/2017 22:00	4560	7.73	2.7
736715.9271	01/20/2017 22:15	4540	7.71	2.7
736715.9375	01/20/2017 22:30	4610	7.73	2.7
736715.9479	01/20/2017 22:45	4560	7.71	2.6
736715.9583	01/20/2017 23:00	4610	7.7	2.7
736715.9688	01/20/2017 23:15	4610	7.7	2.7
736715.9792	01/20/2017 23:30	4560	7.66	2.7
736715.9896	01/20/2017 23:45	4630	7.63	2.7
736716	01/21/2017 00:00	4540	7.67	2.7
736716.0104	01/21/2017 00:15	4590	7.63	2.7
736716.0208	01/21/2017 00:30	4610	7.58	2.7
736716.0313	01/21/2017 00:45	4660	7.57	2.7
736716.0417	01/21/2017 01:00	4700	7.63	2.7
736716.0521	01/21/2017 01:15	4630	7.63	2.7
736716.0625	01/21/2017 01:30	4700	7.58	2.7
736716.0729	01/21/2017 01:45	4680	7.57	2.7
736716.0833	01/21/2017 02:00	4700	7.56	2.7
736716.0938	01/21/2017 02:15	4770	7.57	2.7
736716.1042	01/21/2017 02:30	4720	7.57	2.7
736716.1146	01/21/2017 02:45	4700	7.55	2.7
736716.125	01/21/2017 03:00	4790	7.54	2.7
736716.1354	01/21/2017 03:15	4770	7.53	2.7
736716.1458	01/21/2017 03:30	4720	7.55	2.7
736716.1563	01/21/2017 03:45	4750	7.52	2.7
736716.1667	01/21/2017 04:00	4770	7.51	2.7
736716.1771	01/21/2017 04:15	4750	7.51	2.7
736716.1875	01/21/2017 04:30	4750	7.47	2.7
736716.1979	01/21/2017 04:45	4700	7.51	2.7
736716.2083	01/21/2017 05:00	4750	7.48	2.7
736716.2188	01/21/2017 05:15	4750	7.48	2.7
736716.2292	01/21/2017 05:30	4720	7.49	2.7
736716.2396	01/21/2017 05:45	4790	7.5	2.7
736716.25	01/21/2017 06:00	4790	7.47	2.7
736716.2604	01/21/2017 06:15	4720	7.45	2.7
736716.2708	01/21/2017 06:30	4750	7.43	2.7
736716.2813	01/21/2017 06:45	4810	7.43	2.7
736716.2917	01/21/2017 07:00	4700	7.44	2.7
736716.3021	01/21/2017 07:15	4830	7.43	2.7
736716.3125	01/21/2017 07:30	4720	7.4	2.7
736716.3229	01/21/2017 07:45	4770	7.38	2.7
736716.3333	01/21/2017 08:00	4790	7.4	2.7
736716.3438	01/21/2017 08:15	4790	7.4	2.7
736716.3542	01/21/2017 08:30	4750	7.39	2.7
736716.3646	01/21/2017 08:45	4720	7.39	2.7
736716.375	01/21/2017 09:00	4810	7.39	2.7
736716.3854	01/21/2017 09:15	4790	7.38	2.7
736716.3958	01/21/2017 09:30	4790	7.39	2.7
736716.4063	01/21/2017 09:45	4810	7.37	2.7
736716.4167	01/21/2017 10:00	4790	7.36	2.8
736716.4271	01/21/2017 10:15	4750	7.31	2.8
736716.4375	01/21/2017 10:30	4770	7.3	2.8
736716.4479	01/21/2017 10:45	4720	7.33	2.8
736716.4583	01/21/2017 11:00	4750	7.3	2.8
736716.4688	01/21/2017 11:15	4770	7.3	2.8
736716.4792	01/21/2017 11:30	4720	7.28	2.8
736716.4896	01/21/2017 11:45	4770	7.32	2.9
736716.5	01/21/2017 12:00	4720	7.27	2.9
736716.5104	01/21/2017 12:15	4720	7.3	2.9
736716.5208	01/21/2017 12:30	4790	7.3	2.9
736716.5313	01/21/2017 12:45	4750	7.31	3
736716.5417	01/21/2017 13:00	4770	7.3	3
736716.5521	01/21/2017 13:15	4750	7.3	3
736716.5625	01/21/2017 13:30	4720	7.29	3
736716.5729	01/21/2017 13:45	4770	7.28	3
736716.5833	01/21/2017 14:00	4720	7.29	3
736716.5938	01/21/2017 14:15	4810	7.27	3.1
736716.6042	01/21/2017 14:30	4790	7.29	3.1
736716.6146	01/21/2017 14:45	4750	7.3	3.1
736716.625	01/21/2017 15:00	4790	7.28	3.1
736716.6354	01/21/2017 15:15	4770	7.26	3.1
736716.6458	01/21/2017 15:30	4790	7.26	3.1
736716.6563	01/21/2017 15:45	4770	7.23	3.1
736716.6667	01/21/2017 16:00	4770	7.29	3.2
736716.6771	01/21/2017 16:15	4770	7.28	3.2
736716.6875	01/21/2017 16:30	4720	7.27	3.2
736716.6979	01/21/2017 16:45	4790	7.27	3.2
736716.7083	01/21/2017 17:00	4750	7.27	3.2
736716.7188	01/21/2017 17:15	4700	7.24	3.2
736716.7292	01/21/2017 17:30	4770	7.28	3.2
736716.7396	01/21/2017 17:45	4700	7.3	3.2
736716.75	01/21/2017 18:00	4770	7.26	3.1
736716.7604	01/21/2017 18:15	4750	7.26	3.1
736716.7708	01/21/2017 18:30	4790	7.29	3.1
736716.7813	01/21/2017 18:45	4790	7.28	3.1
736716.7917	01/21/2017 19:00	4720	7.32	3.1
736716.8021	01/21/2017 19:15	4810	7.31	3
736716.8125	01/21/2017 19:30	4810	7.29	3
736716.8229	01/21/2017 19:45	4770	7.29	3
736716.8333	01/21/2017 20:00	4750	7.32	3
736716.8438	01/21/2017 20:15	4700	7.33	2.9
736716.8542	01/21/2017 20:30	4790	7.29	2.9
736716.8646	01/21/2017 20:45	4700	7.33	2.9
736716.875	01/21/2017 21:00	4810	7.32	2.9
736716.8854	01/21/2017 21:15	4720	7.3	2.8
736716.8958	01/21/2017 21:30	4790	7.31	2.8
736716.9063	01/21/2017 21:45	4770	7.32	2.8
736716.9167	01/21/2017 22:00	4720	7.33	2.8
736716.9271	01/21/2017 22:15	4750	7.35	2.7
736716.9375	01/21/2017 22:30	4720	7.33	2.7
736716.9479	01/21/2017 22:45	4720	7.36	2.7
736716.9583	01/21/2017 23:00	4810	7.35	2.7
736716.9688	01/21/2017 23:15	4750	7.36	2.6
736716.9792	01/21/2017 23:30	4720	7.38	2.6
736716.9896	01/21/2017 23:45	4770	7.37	2.6
736717	01/22/2017 00:00	4810	7.35	2.6
736717.0104	01/22/2017 00:15	4790	7.41	2.6
736717.0208	01/22/2017 00:30	4790	7.33	2.6
736717.0313	01/22/2017 00:45	4770	7.38	2.5
736717.0417	01/22/2017 01:00	4720	7.37	2.5
736717.0521	01/22/2017 01:15	4770	7.38	2.5
736717.0625	01/22/2017 01:30	4770	7.38	2.5
736717.0729	01/22/2017 01:45	4720	7.38	2.5
736717.0833	01/22/2017 02:00	4680	7.37	2.5
736717.0938	01/22/2017 02:15	4700	7.39	2.5
736717.1042	01/22/2017 02:30	4770	7.39	2.5
736717.1146	01/22/2017 02:45	4680	7.38	2.5
736717.125	01/22/2017 03:00	4720	7.35	2.5
736717.1354	01/22/2017 03:15	4720	7.39	2.5
736717.1458	01/22/2017 03:30	4700	7.42	2.5
736717.1563	01/22/2017 03:45	4700	7.4	2.5
736717.1667	01/22/2017 04:00	4660	7.38	2.5
736717.1771	01/22/2017 04:15	4770	7.38	2.5
736717.1875	01/22/2017 04:30	4720	7.4	2.5
736717.1979	01/22/2017 04:45	4680	7.38	2.5
736717.2083	01/22/2017 05:00	4720	7.4	2.5
736717.2188	01/22/2017 05:15	4680	7.45	2.5
736717.2292	01/22/2017 05:30	4660	7.43	2.5
736717.2396	01/22/2017 05:45	4680	7.43	2.5
736717.25	01/22/2017 06:00	4700	7.45	2.5
736717.2604	01/22/2017 06:15	4630	7.42	2.5
736717.2708	01/22/2017 06:30	4700	7.42	2.5
736717.2813	01/22/2017 06:45	4700	7.42	2.5
736717.2917	01/22/2017 07:00	4750	7.4	2.5
736717.3021	01/22/2017 07:15	4720	7.4	2.5
736717.3125	01/22/2017 07:30	4750	7.42	2.5
736717.3229	01/22/2017 07:45	4720	7.43	2.5
736717.3333	01/22/2017 08:00	4700	7.43	2.5
736717.3438	01/22/2017 08:15	4680	7.43	2.5
736717.3542	01/22/2017 08:30	4720	7.41	2.5
736717.3646	01/22/2017 08:45	4680	7.42	2.5
736717.375	01/22/2017 09:00	4770	7.42	2.5
736717.3854	01/22/2017 09:15	4750	7.44	2.5
736717.3958	01/22/2017 09:30	4700	7.43	2.6
736717.4063	01/22/2017 09:45	4810	7.44	2.6
736717.4167	01/22/2017 10:00	4900	7.41	2.6
736717.4271	01/22/2017 10:15	4920	7.42	2.6
736717.4375	01/22/2017 10:30	5070	7.42	2.6
736717.4479	01/22/2017 10:45	5090	7.42	2.6
736717.4583	01/22/2017 11:00	5150	7.41	2.6
736717.4688	01/22/2017 11:15	5280	7.44	2.6
736717.4792	01/22/2017 11:30	5350	7.43	2.6
736717.4896	01/22/2017 11:45	5480	7.44	2.6
736717.5	01/22/2017 12:00	5450	7.44	2.6
736717.5104	01/22/2017 12:15	5610	7.44	2.6
736717.5208	01/22/2017 12:30	5630	7.47	2.6
736717.5313	01/22/2017 12:45	5610	7.49	2.6
736717.5417	01/22/2017 13:00	5690	7.49	2.7
736717.5521	01/22/2017 13:15	5760	7.5	2.7
736717.5625	01/22/2017 13:30	5800	7.52	2.7
736717.5729	01/22/2017 13:45	5780	7.52	2.7
736717.5833	01/22/2017 14:00	5800	7.51	2.7
736717.5938	01/22/2017 14:15	5850	7.55	2.7
736717.6042	01/22/2017 14:30	5910	7.55	2.7
736717.6146	01/22/2017 14:45	5910	7.56	2.7
736717.625	01/22/2017 15:00	5850	7.56	2.7
736717.6354	01/22/2017 15:15	5960	7.58	2.7
736717.6458	01/22/2017 15:30	5960	7.57	2.7
736717.6563	01/22/2017 15:45	5960	7.59	2.7
736717.6667	01/22/2017 16:00	6000	7.6	2.7
736717.6771	01/22/2017 16:15	6000	7.63	2.7
736717.6875	01/22/2017 16:30	5960	7.59	2.7
736717.6979	01/22/2017 16:45	5980	7.63	2.7
736717.7083	01/22/2017 17:00	5980	7.61	2.7
736717.7188	01/22/2017 17:15	5980	7.65	2.7
736717.7292	01/22/2017 17:30	6050	7.66	2.7
736717.7396	01/22/2017 17:45	6030	7.65	2.7
736717.75	01/22/2017 18:00	6000	7.66	2.7
736717.7604	01/22/2017 18:15	6090	7.63	2.7
736717.7708	01/22/2017 18:30	6090	7.64	2.7
736717.7813	01/22/2017 18:45	6090	7.64	2.6
736717.7917	01/22/2017 19:00	6070	7.65	2.6
736717.8021	01/22/2017 19:15	6140	7.64	2.6
736717.8125	01/22/2017 19:30	6070	7.63	2.6
736717.8229	01/22/2017 19:45	6110	7.62	2.6
736717.8333	01/22/2017 20:00	6050	7.65	2.6
736717.8438	01/22/2017 20:15	6110	7.59	2.6
736717.8542	01/22/2017 20:30	6140	7.61	2.6
736717.8646	01/22/2017 20:45	6110	7.59	2.6
736717.875	01/22/2017 21:00	6110	7.59	2.6
736717.8854	01/22/2017 21:15	6200	7.6	2.6
736717.8958	01/22/2017 21:30	6140	7.6	2.6
736717.9063	01/22/2017 21:45	6070	7.6	2.6
736717.9167	01/22/2017 22:00	6090	7.56	2.6
736717.9271	01/22/2017 22:15	6160	7.56	2.6
736717.9375	01/22/2017 22:30	6140	7.56	2.6
736717.9479	01/22/2017 22:45	6180	7.56	2.6
736717.9583	01/22/2017 23:00	6140	7.55	2.5
736717.9688	01/22/2017 23:15	6070	7.53	2.5
736717.9792	01/22/2017 23:30	6140	7.54	2.5
736717.9896	01/22/2017 23:45	6200	7.52	2.5
736718	01/23/2017 00:00	6110	7.53	2.5
736718.0104	01/23/2017 00:15	6200	7.52	2.5
736718.0208	01/23/2017 00:30	6160	7.51	2.5
736718.0313	01/23/2017 00:45	6230	7.51	2.5
736718.0417	01/23/2017 01:00	6160	7.5	2.5
736718.0521	01/23/2017 01:15	6250	7.51	2.5
736718.0625	01/23/2017 01:30	6140	7.5	2.5
736718.0729	01/23/2017 01:45	6110	7.47	2.5
736718.0833	01/23/2017 02:00	6180	7.48	2.5
736718.0938	01/23/2017 02:15	6180	7.48	2.5
736718.1042	01/23/2017 02:30	6270	7.45	2.4
736718.1146	01/23/2017 02:45	6200	7.45	2.4
736718.125	01/23/2017 03:00	6230	7.45	2.4
736718.1354	01/23/2017 03:15	6250	7.44	2.4
736718.1458	01/23/2017 03:30	6340	7.4	2.4
736718.1563	01/23/2017 03:45	6270	7.42	2.4
736718.1667	01/23/2017 04:00	6270	7.4	2.4
736718.1771	01/23/2017 04:15	6380	7.43	2.4
736718.1875	01/23/2017 04:30	6380	7.43	2.4
736718.1979	01/23/2017 04:45	6430	7.43	2.4
736718.2083	01/23/2017 05:00	6450	7.38	2.4
736718.2188	01/23/2017 05:15	6380	7.4	2.4
736718.2292	01/23/2017 05:30	6540	7.36	2.3
736718.2396	01/23/2017 05:45	6470	7.34	2.3
736718.25	01/23/2017 06:00	6520	7.35	2.3
736718.2604	01/23/2017 06:15	6610	7.29	2.3
736718.2708	01/23/2017 06:30	6660	7.32	2.3
736718.2813	01/23/2017 06:45	6520	7.3	2.3
736718.2917	01/23/2017 07:00	6630	7.25	2.3
736718.3021	01/23/2017 07:15	6680	7.26	2.2
736718.3125	01/23/2017 07:30	6610	7.24	2.2
736718.3229	01/23/2017 07:45	6680	7.2	2.1
736718.3333	01/23/2017 08:00	6750	7.2	2.1
736718.3438	01/23/2017 08:15	6750	7.2	2.2
736718.3542	01/23/2017 08:30	6730	7.16	2.1
736718.3646	01/23/2017 08:45	6660	7.15	2.1
736718.375	01/23/2017 09:00	6770	7.16	2.1
736718.3854	01/23/2017 09:15	6700	7.13	2.1
736718.3958	01/23/2017 09:30	6730	7.13	2.1
736718.4063	01/23/2017 09:45	6790	7.12	2.2
736718.4167	01/23/2017 10:00	6820	7.1	2.2
736718.4271	01/23/2017 10:15	6840	7.09	2.2
736718.4375	01/23/2017 10:30	6790	7.09	2.2
736718.4479	01/23/2017 10:45	6860	7.09	2.2
736718.4583	01/23/2017 11:00	6790	7.08	2.2
736718.4688	01/23/2017 11:15	6820	7.03	2.2
736718.4792	01/23/2017 11:30	6750	7.01	2.2
736718.4896	01/23/2017 11:45	6790	7	2.1
736718.5	01/23/2017 12:00	6790	6.98	2.1
736718.5104	01/23/2017 12:15	6790	6.96	2.1
736718.5208	01/23/2017 12:30	6730	6.95	2.1
736718.5313	01/23/2017 12:45	6820	6.95	2.2
736718.5417	01/23/2017 13:00	6820	6.93	2.2
736718.5521	01/23/2017 13:15	6730	6.91	2.2
736718.5625	01/23/2017 13:30	6840	6.93	2.2
736718.5729	01/23/2017 13:45	6660	6.93	2.2
736718.5833	01/23/2017 14:00	6700	6.91	2.2
736718.5938	01/23/2017 14:15	6700	6.88	2.2
736718.6042	01/23/2017 14:30	6730	6.87	2.2
736718.6146	01/23/2017 14:45	6700	6.87	2.3
736718.625	01/23/2017 15:00	6680	6.84	2.3
736718.6354	01/23/2017 15:15	6590	6.85	2.3
736718.6458	01/23/2017 15:30	6680	6.83	2.3
736718.6563	01/23/2017 15:45	6570	6.83	2.3
736718.6667	01/23/2017 16:00	6680	6.82	2.3
736718.6771	01/23/2017 16:15	6660	6.79	2.3
736718.6875	01/23/2017 16:30	6630	6.77	2.3
736718.6979	01/23/2017 16:45	6540	6.77	2.3
736718.7083	01/23/2017 17:00	6590	6.73	2.3
736718.7188	01/23/2017 17:15	6540	6.74	2.3
736718.7292	01/23/2017 17:30	6520	6.71	2.3
736718.7396	01/23/2017 17:45	6470	6.72	2.3
736718.75	01/23/2017 18:00	6540	6.71	2.3
736718.7604	01/23/2017 18:15	6470	6.69	2.2
736718.7708	01/23/2017 18:30	6500	6.7	2.2
736718.7813	01/23/2017 18:45	6570	6.68	2.2
736718.7917	01/23/2017 19:00	6520	6.63	2.2
736718.8021	01/23/2017 19:15	6500	6.64	2.2
736718.8125	01/23/2017 19:30	6520	6.63	2.2
736718.8229	01/23/2017 19:45	6520	6.63	2.2
736718.8333	01/23/2017 20:00	6470	6.6	2.2
736718.8438	01/23/2017 20:15	6450	6.61	2.2
736718.8542	01/23/2017 20:30	6450	6.59	2.2
736718.8646	01/23/2017 20:45	6540	6.58	2.2
736718.875	01/23/2017 21:00	6430	6.57	2.2
736718.8854	01/23/2017 21:15	6430	6.57	2.2
736718.8958	01/23/2017 21:30	6380	6.57	2.2
736718.9063	01/23/2017 21:45	6470	6.54	2.1
736718.9167	01/23/2017 22:00	6380	6.51	2.1
736718.9271	01/23/2017 22:15	6360	6.52	2.1
736718.9375	01/23/2017 22:30	6380	6.52	2.1
736718.9479	01/23/2017 22:45	6450	6.51	2.1
736718.9583	01/23/2017 23:00	6430	6.49	2.1
736718.9688	01/23/2017 23:15	6360	6.51	2.1
736718.9792	01/23/2017 23:30	6430	6.49	2.1
736718.9896	01/23/2017 23:45	6340	6.5	2.1
736719	01/24/2017 00:00	6430	6.5	2.1
736719.0104	01/24/2017 00:15	6360	6.51	2.1
736719.0208	01/24/2017 00:30	6360	6.46	2.1
736719.0313	01/24/2017 00:45	6470	6.48	2.1
736719.0417	01/24/2017 01:00	6430	6.48	2.1
736719.0521	01/24/2017 01:15	6360	6.42	2.1
736719.0625	01/24/2017 01:30	6410	6.43	2.1
736719.0729	01/24/2017 01:45	6290	6.44	2.1
736719.0833	01/24/2017 02:00	6410	6.45	2.1
736719.0938	01/24/2017 02:15	6380	6.4	2.1
736719.1042	01/24/2017 02:30	6360	6.4	2.1
736719.1146	01/24/2017 02:45	6410	6.41	2.1
736719.125	01/24/2017 03:00	6360	6.43	2.1
736719.1354	01/24/2017 03:15	6270	6.43	2.1
736719.1458	01/24/2017 03:30	6290	6.42	2.1
736719.1563	01/24/2017 03:45	6290	6.41	2.1
736719.1667	01/24/2017 04:00	6380	6.39	2.1
736719.1771	01/24/2017 04:15	6320	6.39	2.1
736719.1875	01/24/2017 04:30	6290	6.38	2.1
736719.1979	01/24/2017 04:45	6410	6.36	2.1
736719.2083	01/24/2017 05:00	6270	6.36	2.1
736719.2188	01/24/2017 05:15	6340	6.36	2.1
736719.2292	01/24/2017 05:30	6320	6.38	2.1
736719.2396	01/24/2017 05:45	6340	6.37	2.1
736719.25	01/24/2017 06:00	6340	6.37	2.1
736719.2604	01/24/2017 06:15	6250	6.36	2.1
736719.2708	01/24/2017 06:30	6360	6.35	2.1
736719.2813	01/24/2017 06:45	6360	6.34	2.1
736719.2917	01/24/2017 07:00	6320	6.36	2.1
736719.3021	01/24/2017 07:15	6320	6.34	2.1
736719.3125	01/24/2017 07:30	6320	6.34	2.1
736719.3229	01/24/2017 07:45	6250	6.36	2.2
736719.3333	01/24/2017 08:00	6270	6.36	2.2
736719.3438	01/24/2017 08:15	6250	6.37	2.2
736719.3542	01/24/2017 08:30	6290	6.36	2.1
736719.3646	01/24/2017 08:45	6320	6.37	2.2
736719.375	01/24/2017 09:00	6290	6.35	2.1
736719.3854	01/24/2017 09:15	6270	6.38	2.2
736719.3958	01/24/2017 09:30	6320	6.38	2.2
736719.4063	01/24/2017 09:45	6230	6.37	2.2
736719.4167	01/24/2017 10:00	6270	6.36	2.2
736719.4271	01/24/2017 10:15	6230	6.36	2.2
736719.4375	01/24/2017 10:30	6290	6.38	2.2
736719.4479	01/24/2017 10:45	6290	6.39	2.2
736719.4583	01/24/2017 11:00	6270	6.37	2.2
736719.4688	01/24/2017 11:15	6230	6.36	2.2
736719.4792	01/24/2017 11:30	6270	6.39	2.2
736719.4896	01/24/2017 11:45	6250	6.38	2.2
736719.5	01/24/2017 12:00	6230	6.38	2.2
736719.5104	01/24/2017 12:15	6320	6.37	2.2
736719.5208	01/24/2017 12:30	6200	6.36	2.2
736719.5313	01/24/2017 12:45	6270	6.39	2.2
736719.5417	01/24/2017 13:00	6340	6.38	2.2
736719.5521	01/24/2017 13:15	6380	6.37	2.2
736719.5625	01/24/2017 13:30	6360	6.37	2.3
736719.5729	01/24/2017 13:45	6450	6.38	2.3
736719.5833	01/24/2017 14:00	6380	6.37	2.3
736719.5938	01/24/2017 14:15	6450	6.37	2.3
736719.6042	01/24/2017 14:30	6500	6.37	2.3
736719.6146	01/24/2017 14:45	6540	6.38	2.3
736719.625	01/24/2017 15:00	6540	6.39	2.3
736719.6354	01/24/2017 15:15	6520	6.37	2.3
736719.6458	01/24/2017 15:30	6610	6.38	2.3
736719.6563	01/24/2017 15:45	6570	6.37	2.3
736719.6667	01/24/2017 16:00	6570	6.37	2.3
736719.6771	01/24/2017 16:15	6570	6.37	2.3
736719.6875	01/24/2017 16:30	6630	6.35	2.3
736719.6979	01/24/2017 16:45	6630	6.33	2.3
736719.7083	01/24/2017 17:00	6660	6.34	2.3
736719.7188	01/24/2017 17:15	6730	6.36	2.3
736719.7292	01/24/2017 17:30	6680	6.37	2.3
736719.7396	01/24/2017 17:45	6680	6.36	2.3
736719.75	01/24/2017 18:00	6680	6.35	2.2
736719.7604	01/24/2017 18:15	6700	6.36	2.2
736719.7708	01/24/2017 18:30	6610	6.36	2.2
736719.7813	01/24/2017 18:45	6750	6.35	2.2
736719.7917	01/24/2017 19:00	6700	6.39	2.2
736719.8021	01/24/2017 19:15	6770	6.37	2.2
736719.8125	01/24/2017 19:30	6660	6.37	2.2
736719.8229	01/24/2017 19:45	6750	6.32	2.2
736719.8333	01/24/2017 20:00	6730	6.36	2.2
736719.8438	01/24/2017 20:15	6790	6.33	2.2
736719.8542	01/24/2017 20:30	6750	6.33	2.2
736719.8646	01/24/2017 20:45	6770	6.34	2.2
736719.875	01/24/2017 21:00	6750	6.36	2.2
736719.8854	01/24/2017 21:15	6820	6.32	2.2
736719.8958	01/24/2017 21:30	6790	6.33	2.2
736719.9063	01/24/2017 21:45	6700	6.34	2.2
736719.9167	01/24/2017 22:00	6790	6.34	2.2
736719.9271	01/24/2017 22:15	6820	6.33	2.2
736719.9375	01/24/2017 22:30	6700	6.31	2.2
736719.9479	01/24/2017 22:45	6730	6.33	2.2
736719.9583	01/24/2017 23:00	6790	6.32	2.2
736719.9688	01/24/2017 23:15	6820	6.32	2.2
736719.9792	01/24/2017 23:30	6750	6.31	2.2
736719.9896	01/24/2017 23:45	6750	6.32	2.2
736720	01/25/2017 00:00	6660	6.31	2.2
736720.0104	01/25/2017 00:15	6750	6.31	2.2
736720.0208	01/25/2017 00:30	6730	6.29	2.2
736720.0313	01/25/2017 00:45	6770	6.29	2.2
736720.0417	01/25/2017 01:00	6700	6.3	2.2
736720.0521	01/25/2017 01:15	6770	6.29	2.2
736720.0625	01/25/2017 01:30	6750	6.31	2.2
736720.0729	01/25/2017 01:45	6700	6.28	2.2
736720.0833	01/25/2017 02:00	6730	6.28	2.2
736720.0938	01/25/2017 02:15	6700	6.3	2.2
736720.1042	01/25/2017 02:30	6770	6.3	2.2
736720.1146	01/25/2017 02:45	6770	6.3	2.2
736720.125	01/25/2017 03:00	6700	6.28	2.2
736720.1354	01/25/2017 03:15	6770	6.28	2.2
736720.1458	01/25/2017 03:30	6790	6.28	2.2
736720.1563	01/25/2017 03:45	6770	6.26	2.2
736720.1667	01/25/2017 04:00	6790	6.28	2.2
736720.1771	01/25/2017 04:15	6730	6.27	2.2
736720.1875	01/25/2017 04:30	6680	6.26	2.3
736720.1979	01/25/2017 04:45	6820	6.28	2.2
736720.2083	01/25/2017 05:00	6730	6.26	2.2
736720.2188	01/25/2017 05:15	6790	6.26	2.3
736720.2292	01/25/2017 05:30	6660	6.25	2.2
736720.2396	01/25/2017 05:45	6730	6.25	2.3
736720.25	01/25/2017 06:00	6730	6.23	2.2
736720.2604	01/25/2017 06:15	6700	6.25	2.2
736720.2708	01/25/2017 06:30	6750	6.24	2.2
736720.2813	01/25/2017 06:45	6770	6.23	2.2
736720.2917	01/25/2017 07:00	6730	6.26	2.2
736720.3021	01/25/2017 07:15	6730	6.24	2.2
736720.3125	01/25/2017 07:30	6750	6.25	2.2
736720.3229	01/25/2017 07:45	6700	6.23	2.2
736720.3333	01/25/2017 08:00	6770	6.24	2.2
736720.3438	01/25/2017 08:15	6790	6.22	2.2
736720.3542	01/25/2017 08:30	6770	6.24	2.2
736720.3646	01/25/2017 08:45	6770	6.21	2.2
736720.375	01/25/2017 09:00	6700	6.23	2.2
736720.3854	01/25/2017 09:15	6790	6.19	2.2
736720.3958	01/25/2017 09:30	6730	6.21	2.2
736720.4063	01/25/2017 09:45	6820	6.22	2.2
736720.4167	01/25/2017 10:00	6770	6.21	2.2
736720.4271	01/25/2017 10:15	6790	6.2	2.2
736720.4375	01/25/2017 10:30	6790	6.21	2.2
736720.4479	01/25/2017 10:45	6790	6.21	2.2
736720.4583	01/25/2017 11:00	6770	6.2	2.2
736720.4688	01/25/2017 11:15	6680	6.19	2.2
736720.4792	01/25/2017 11:30	6700	6.18	2.2
736720.4896	01/25/2017 11:45	6770	6.17	2.2
736720.5	01/25/2017 12:00	6750	6.17	2.2
736720.5104	01/25/2017 12:15	6820	6.16	2.2
736720.5208	01/25/2017 12:30	6750	6.16	2.2
736720.5313	01/25/2017 12:45	6680	6.15	2.2
736720.5417	01/25/2017 13:00	6820	6.16	2.2
736720.5521	01/25/2017 13:15	6790	6.16	2.2
736720.5625	01/25/2017 13:30	6750	6.16	2.2
736720.5729	01/25/2017 13:45	6730	6.15	2.2
736720.5833	01/25/2017 14:00	6680	6.12	2.2
736720.5938	01/25/2017 14:15	6770	6.1	2.2
736720.6042	01/25/2017 14:30	6750	6.13	2.2
736720.6146	01/25/2017 14:45	6770	6.07	2.2
736720.625	01/25/2017 15:00	6790	6.09	2.2
736720.6354	01/25/2017 15:15	6730	6.1	2.2
736720.6458	01/25/2017 15:30	6630	6.05	2.2
736720.6563	01/25/2017 15:45	6820	6.1	2.2
736720.6667	01/25/2017 16:00	6660	6.05	2.2
736720.6771	01/25/2017 16:15	6700	6.07	2.2
736720.6875	01/25/2017 16:30	6730	6.07	2.2
736720.6979	01/25/2017 16:45	6770	6.06	2.2
736720.7083	01/25/2017 17:00	6730	6.05	2.2
736720.7188	01/25/2017 17:15	6660	6.04	2.2
736720.7292	01/25/2017 17:30	6730	6.05	2.2
736720.7396	01/25/2017 17:45	6610	6.04	2.1
736720.75	01/25/2017 18:00	6340	6.05	2.1
736720.7604	01/25/2017 18:15	6380	6.02	2.1
736720.7708	01/25/2017 18:30	6110	6.02	2.1
736720.7813	01/25/2017 18:45	6030	6.03	2.1
736720.7917	01/25/2017 19:00	5870	6.01	2.1
736720.8021	01/25/2017 19:15	5760	6.02	2.1
736720.8125	01/25/2017 19:30	5670	6.01	2.1
736720.8229	01/25/2017 19:45	5560	6.02	2.1
736720.8333	01/25/2017 20:00	5450	6.02	2.1
736720.8438	01/25/2017 20:15	5370	6.01	2.1
736720.8542	01/25/2017 20:30	5350	6.02	2.1
736720.8646	01/25/2017 20:45	5200	6.02	2.1
736720.875	01/25/2017 21:00	5240	6.01	2.1
736720.8854	01/25/2017 21:15	5150	6.01	2.1
736720.8958	01/25/2017 21:30	5010	6	2.1
736720.9063	01/25/2017 21:45	5030	6.01	2.1
736720.9167	01/25/2017 22:00	5010	6	2.1
736720.9271	01/25/2017 22:15	4940	6	2.1
736720.9375	01/25/2017 22:30	4830	6	2.1
736720.9479	01/25/2017 22:45	4830	6	2.1
736720.9583	01/25/2017 23:00	4790	6.01	2.1
736720.9688	01/25/2017 23:15	4720	5.97	2.1
736720.9792	01/25/2017 23:30	4770	6.01	2.1
736720.9896	01/25/2017 23:45	4790	5.98	2.1
736721	01/26/2017 00:00	4680	5.98	2.1
736721.0104	01/26/2017 00:15	4750	5.97	2.1
736721.0208	01/26/2017 00:30	4700	5.97	2.1
736721.0313	01/26/2017 00:45	4680	5.98	2.1
736721.0417	01/26/2017 01:00	4630	5.97	2.1
736721.0521	01/26/2017 01:15	4560	5.98	2.1
736721.0625	01/26/2017 01:30	4300	5.95	2.1
736721.0729	01/26/2017 01:45	4180	5.95	2.1
736721.0833	01/26/2017 02:00	3910	5.95	2.1
736721.0938	01/26/2017 02:15	3630	5.97	2.1
736721.1042	01/26/2017 02:30	3490	5.95	2.1
736721.1146	01/26/2017 02:45	3120	5.93	2.1
736721.125	01/26/2017 03:00	2970	5.95	2.1
736721.1354	01/26/2017 03:15	2750	5.96	2.1
736721.1458	01/26/2017 03:30	2660	5.95	2.1
736721.1563	01/26/2017 03:45	2520	5.97	2
736721.1667	01/26/2017 04:00	2360	5.94	2
736721.1771	01/26/2017 04:15	2270	5.95	2.1
736721.1875	01/26/2017 04:30	2120	5.94	2
736721.1979	01/26/2017 04:45	1940	5.96	2
736721.2083	01/26/2017 05:00	1840	5.95	2
736721.2188	01/26/2017 05:15	1800	5.94	2
736721.2292	01/26/2017 05:30	1740	5.95	2
736721.2396	01/26/2017 05:45	1610	5.94	2
736721.25	01/26/2017 06:00	1610	5.94	2
736721.2604	01/26/2017 06:15	1560	5.94	2
736721.2708	01/26/2017 06:30	1450	5.94	2
736721.2813	01/26/2017 06:45	1450	5.93	2
736721.2917	01/26/2017 07:00	1350	5.94	2
736721.3021	01/26/2017 07:15	1320	5.93	2
736721.3125	01/26/2017 07:30	1290	5.93	2
736721.3229	01/26/2017 07:45	1220	5.95	2
736721.3333	01/26/2017 08:00	1250	5.95	2
736721.3438	01/26/2017 08:15	1210	5.94	2
736721.3542	01/26/2017 08:30	1210	5.93	1.9
736721.3646	01/26/2017 08:45	1180	5.93	2
736721.375	01/26/2017 09:00	1130	5.94	2
736721.3854	01/26/2017 09:15	1070	5.94	2
736721.3958	01/26/2017 09:30	1100	5.93	2
736721.4063	01/26/2017 09:45	1100	5.93	2
736721.4167	01/26/2017 10:00	1100	5.92	2
736721.4271	01/26/2017 10:15	1070	5.93	2
736721.4375	01/26/2017 10:30	1040	5.93	2
736721.4479	01/26/2017 10:45	1010	5.93	2
736721.4583	01/26/2017 11:00	1060	5.94	2
736721.4688	01/26/2017 11:15	1070	5.94	2
736721.4792	01/26/2017 11:30	1040	5.94	2
736721.4896	01/26/2017 11:45	998	5.93	2.1
736721.5	01/26/2017 12:00	970	5.93	2.1
736721.5104	01/26/2017 12:15	1030	5.94	2.1
736721.5208	01/26/2017 12:30	1030	5.95	2.1
736721.5313	01/26/2017 12:45	1040	5.94	2.1
736721.5417	01/26/2017 13:00	1040	5.97	2.2
736721.5521	01/26/2017 13:15	1010	5.94	2.2
736721.5625	01/26/2017 13:30	1030	5.96	2.2
736721.5729	01/26/2017 13:45	1120	5.95	2.2
736721.5833	01/26/2017 14:00	1100	5.95	2.2
736721.5938	01/26/2017 14:15	1320	5.94	2.2
736721.6042	01/26/2017 14:30	1510	5.93	2.3
736721.6146	01/26/2017 14:45	1690	5.94	2.3
736721.625	01/26/2017 15:00	1880	5.93	2.3
736721.6354	01/26/2017 15:15	2210	5.96	2.4
736721.6458	01/26/2017 15:30	2400	5.99	2.4
736721.6563	01/26/2017 15:45	2610	6.02	2.5
736721.6667	01/26/2017 16:00	2920	6.07	2.5
736721.6771	01/26/2017 16:15	3100	6.14	2.6
736721.6875	01/26/2017 16:30	3330	6.15	2.6
736721.6979	01/26/2017 16:45	3440	6.26	2.7
736721.7083	01/26/2017 17:00	3660	6.27	2.7
736721.7188	01/26/2017 17:15	3770	6.34	2.8
736721.7292	01/26/2017 17:30	3910	6.36	2.8
736721.7396	01/26/2017 17:45	4150	6.42	2.9
736721.75	01/26/2017 18:00	4450	6.46	2.9
736721.7604	01/26/2017 18:15	4680	6.48	2.8
736721.7708	01/26/2017 18:30	4920	6.44	2.7
736721.7813	01/26/2017 18:45	5050	6.4	2.6
736721.7917	01/26/2017 19:00	5240	6.27	2.5
736721.8021	01/26/2017 19:15	5410	6.2	2.4
736721.8125	01/26/2017 19:30	5520	6.09	2.4
736721.8229	01/26/2017 19:45	5720	6.01	2.3
736721.8333	01/26/2017 20:00	5800	5.95	2.3
736721.8438	01/26/2017 20:15	5980	5.95	2.2
736721.8542	01/26/2017 20:30	6070	5.93	2.2
736721.8646	01/26/2017 20:45	6160	5.87	2.2
736721.875	01/26/2017 21:00	6290	5.9	2.1
736721.8854	01/26/2017 21:15	6250	5.9	2.1
736721.8958	01/26/2017 21:30	6340	5.88	2.1
736721.9063	01/26/2017 21:45	6410	5.88	2.1
736721.9167	01/26/2017 22:00	6500	5.86	2.1
736721.9271	01/26/2017 22:15	6450	5.92	2
736721.9375	01/26/2017 22:30	6470	5.89	2
736721.9479	01/26/2017 22:45	6520	5.91	2
736721.9583	01/26/2017 23:00	6540	5.88	2
736721.9688	01/26/2017 23:15	6630	5.89	2
736721.9792	01/26/2017 23:30	6610	5.89	2
736721.9896	01/26/2017 23:45	6680	5.88	2
736722	01/27/2017 00:00	6750	5.88	2
736722.0104	01/27/2017 00:15	6660	5.86	2
736722.0208	01/27/2017 00:30	6700	5.88	2
736722.0313	01/27/2017 00:45	6890	5.9	2
736722.0417	01/27/2017 01:00	6820	5.89	2
736722.0521	01/27/2017 01:15	6890	5.9	2
736722.0625	01/27/2017 01:30	6790	5.93	1.9
736722.0729	01/27/2017 01:45	6890	5.9	1.9
736722.0833	01/27/2017 02:00	6890	5.92	1.9
736722.0938	01/27/2017 02:15	6910	5.92	1.9
736722.1042	01/27/2017 02:30	6820	5.88	2
736722.1146	01/27/2017 02:45	6960	5.9	1.9
736722.125	01/27/2017 03:00	7000	5.91	1.9
736722.1354	01/27/2017 03:15	6980	5.93	1.9
736722.1458	01/27/2017 03:30	7000	5.84	1.9
736722.1563	01/27/2017 03:45	7050	5.71	1.9
736722.1667	01/27/2017 04:00	6910	5.93	1.9
736722.1771	01/27/2017 04:15	6910	5.92	1.9
736722.1875	01/27/2017 04:30	6930	5.94	1.9
736722.1979	01/27/2017 04:45	6890	5.9	1.9
736722.2083	01/27/2017 05:00	6960	5.92	1.9
736722.2188	01/27/2017 05:15	7030	5.94	1.9
736722.2292	01/27/2017 05:30	7070	5.94	1.9
736722.2396	01/27/2017 05:45	6980	5.94	1.9
736722.25	01/27/2017 06:00	6980	5.94	1.9
736722.2604	01/27/2017 06:15	6960	5.92	1.9
736722.2708	01/27/2017 06:30	7090	5.9	1.9
736722.2813	01/27/2017 06:45	7030	5.91	1.9
736722.2917	01/27/2017 07:00	7030	5.92	1.9
736722.3021	01/27/2017 07:15	7030	5.91	1.9
736722.3125	01/27/2017 07:30	7070	5.94	1.8
736722.3229	01/27/2017 07:45	7030	5.94	1.9
736722.3333	01/27/2017 08:00	6980	5.93	1.8
736722.3438	01/27/2017 08:15	7000	5.94	1.8
736722.3542	01/27/2017 08:30	6980	5.94	1.8
736722.3646	01/27/2017 08:45	7070	5.93	1.8
736722.375	01/27/2017 09:00	6960	5.96	1.8
736722.3854	01/27/2017 09:15	7000	5.95	1.8
736722.3958	01/27/2017 09:30	7090	5.97	1.8
736722.4063	01/27/2017 09:45	7070	5.95	1.8
736722.4167	01/27/2017 10:00	7000	5.94	1.8
736722.4271	01/27/2017 10:15	6960	5.94	1.9
736722.4375	01/27/2017 10:30	7140	5.96	1.9
736722.4479	01/27/2017 10:45	7050	5.95	1.9
736722.4583	01/27/2017 11:00	7070	5.97	2
736722.4688	01/27/2017 11:15	6960	5.96	2
736722.4792	01/27/2017 11:30	6960	5.95	2
736722.4896	01/27/2017 11:45	7000	5.94	2
736722.5	01/27/2017 12:00	6890	5.93	2.1
736722.5104	01/27/2017 12:15	6770	5.94	2.1
736722.5208	01/27/2017 12:30	6750	5.94	2.1
736722.5313	01/27/2017 12:45	6680	5.93	2.2
736722.5417	01/27/2017 13:00	6630	5.93	2.2
736722.5521	01/27/2017 13:15	6590	5.93	2.2
736722.5625	01/27/2017 13:30	6700	5.93	2.3
736722.5729	01/27/2017 13:45	6660	5.92	2.3
736722.5833	01/27/2017 14:00	6540	5.94	2.4
736722.5938	01/27/2017 14:15	6500	5.92	2.4
736722.6042	01/27/2017 14:30	6540	5.95	2.4
736722.6146	01/27/2017 14:45	6430	5.91	2.4
736722.625	01/27/2017 15:00	6450	5.94	2.5
736722.6354	01/27/2017 15:15	6430	5.93	2.5
736722.6458	01/27/2017 15:30	6410	5.93	2.5
736722.6563	01/27/2017 15:45	6500	5.93	2.5
736722.6667	01/27/2017 16:00	6470	5.93	2.5
736722.6771	01/27/2017 16:15	6340	5.9	2.5
736722.6875	01/27/2017 16:30	6320	5.92	2.5
736722.6979	01/27/2017 16:45	6430	5.94	2.5
736722.7083	01/27/2017 17:00	6290	5.89	2.5
736722.7188	01/27/2017 17:15	6230	5.92	2.5
736722.7292	01/27/2017 17:30	6250	5.9	2.5
736722.7396	01/27/2017 17:45	6320	5.91	2.4
736722.75	01/27/2017 18:00	6290	5.95	2.4
736722.7604	01/27/2017 18:15	6340	5.92	2.4
736722.7708	01/27/2017 18:30	6320	5.92	2.4
736722.7813	01/27/2017 18:45	6270	5.92	2.3
736722.7917	01/27/2017 19:00	6290	5.92	2.3
736722.8021	01/27/2017 19:15	6200	5.92	2.3
736722.8125	01/27/2017 19:30	6270	5.93	2.2
736722.8229	01/27/2017 19:45	6250	5.91	2.2
736722.8333	01/27/2017 20:00	6250	5.94	2.2
736722.8438	01/27/2017 20:15	6270	5.93	2.2
736722.8542	01/27/2017 20:30	6320	5.94	2.2
736722.8646	01/27/2017 20:45	6180	5.95	2.1
736722.875	01/27/2017 21:00	6290	5.93	2.1
736722.8854	01/27/2017 21:15	6320	5.94	2.1
736722.8958	01/27/2017 21:30	6180	5.9	2.1
736722.9063	01/27/2017 21:45	6200	5.92	2.1
736722.9167	01/27/2017 22:00	6270	5.91	2.1
736722.9271	01/27/2017 22:15	6290	5.93	2.1
736722.9375	01/27/2017 22:30	6180	5.94	2
736722.9479	01/27/2017 22:45	6180	5.93	2.1
736722.9583	01/27/2017 23:00	6180	5.93	2
736722.9688	01/27/2017 23:15	6160	5.94	2
736722.9792	01/27/2017 23:30	6160	5.94	2
736722.9896	01/27/2017 23:45	6200	5.94	2
736723	01/28/2017 00:00	6230	5.92	2
736723.0104	01/28/2017 00:15	6270	5.92	2
736723.0208	01/28/2017 00:30	6160	5.91	2
736723.0313	01/28/2017 00:45	6140	5.88	2
736723.0417	01/28/2017 01:00	6160	5.89	2
736723.0521	01/28/2017 01:15	6180	5.92	2
736723.0625	01/28/2017 01:30	6180	5.83	2
736723.0729	01/28/2017 01:45	6250	5.86	2
736723.0833	01/28/2017 02:00	6200	5.86	1.9
736723.0938	01/28/2017 02:15	6140	5.92	1.9
736723.1042	01/28/2017 02:30	6160	5.92	1.9
736723.1146	01/28/2017 02:45	6200	5.89	1.9
736723.125	01/28/2017 03:00	6180	5.91	1.9
736723.1354	01/28/2017 03:15	6250	5.91	1.9
736723.1458	01/28/2017 03:30	6230	5.89	1.9
736723.1563	01/28/2017 03:45	6180	5.91	1.8
736723.1667	01/28/2017 04:00	6200	5.91	1.8
736723.1771	01/28/2017 04:15	6230	5.84	1.8
736723.1875	01/28/2017 04:30	6230	5.83	1.8
736723.1979	01/28/2017 04:45	6230	5.93	1.8
736723.2083	01/28/2017 05:00	6180	5.89	1.8
736723.2188	01/28/2017 05:15	6090	5.88	1.8
736723.2292	01/28/2017 05:30	6110	5.9	1.8
736723.2396	01/28/2017 05:45	6160	5.86	1.8
736723.25	01/28/2017 06:00	6160	5.89	1.8
736723.2604	01/28/2017 06:15	6110	5.88	1.8
736723.2708	01/28/2017 06:30	6140	5.88	1.8
736723.2813	01/28/2017 06:45	6180	5.9	1.8
736723.2917	01/28/2017 07:00	6140	5.9	1.8
736723.3021	01/28/2017 07:15	6110	5.92	1.8
736723.3125	01/28/2017 07:30	6140	5.94	1.8
736723.3229	01/28/2017 07:45	6180	5.89599844	1.8
736723.3333	01/28/2017 08:00	6140	5.884518506	1.8
736723.3438	01/28/2017 08:15	6110	5.894272159	1.8
736723.3542	01/28/2017 08:30	6200	5.90002037	1.8
736723.3646	01/28/2017 08:45	6140	5.899995138	1.8
736723.375	01/28/2017 09:00	6230	5.899904362	1.8
736723.3854	01/28/2017 09:15	6160	5.90117813	1.8
736723.3958	01/28/2017 09:30	6140	5.902708629	1.9
736723.4063	01/28/2017 09:45	6050	5.903959509	1.9
736723.4167	01/28/2017 10:00	6050	5.905099892	1.9
736723.4271	01/28/2017 10:15	6090	5.906287296	1.9
736723.4375	01/28/2017 10:30	6030	5.907509278	1.9
736723.4479	01/28/2017 10:45	6000	5.908726184	2
736723.4583	01/28/2017 11:00	5890	5.909933978	2
736723.4688	01/28/2017 11:15	5980	5.911141368	2
736723.4792	01/28/2017 11:30	5980	5.912350847	2
736723.4896	01/28/2017 11:45	5960	5.913560789	2
736723.5	01/28/2017 12:00	5910	5.914770312	2
736723.5104	01/28/2017 12:15	5780	5.915979649	2
736723.5208	01/28/2017 12:30	5780	5.917189047	2.1
736723.5313	01/28/2017 12:45	5830	5.918398494	2.1
736723.5417	01/28/2017 13:00	5800	5.919607927	2.1
736723.5521	01/28/2017 13:15	5690	5.920817336	2.1
736723.5625	01/28/2017 13:30	5780	5.922026733	2.1
736723.5729	01/28/2017 13:45	5740	5.923236118	2.2
736723.5833	01/28/2017 14:00	5670	5.924445487	2.2
736723.5938	01/28/2017 14:15	5740	5.925654832	2.2
736723.6042	01/28/2017 14:30	5740	5.92686415	2.2
736723.6146	01/28/2017 14:45	5590	5.928073434	2.2
736723.625	01/28/2017 15:00	5630	5.929282677	2.2
736723.6354	01/28/2017 15:15	5740	5.930491868	2.2
736723.6458	01/28/2017 15:30	5540	5.931700995	2.2
736723.6563	01/28/2017 15:45	5590	5.932910045	2.2
736723.6667	01/28/2017 16:00	5430	5.934119	2.2
736723.6771	01/28/2017 16:15	5350	5.935327836	2.2
736723.6875	01/28/2017 16:30	5240	5.936536528	2.2
736723.6979	01/28/2017 16:45	5280	5.937745041	2.2
736723.7083	01/28/2017 17:00	5070	5.938953337	2.2
736723.7188	01/28/2017 17:15	5070	5.940161364	2.2
736723.7292	01/28/2017 17:30	4980	5.941369062	2.2
736723.7396	01/28/2017 17:45	4940	5.942576357	2.2
736723.75	01/28/2017 18:00	4860	5.943783158	2.2
736723.7604	01/28/2017 18:15	4880	5.944989352	2.2
736723.7708	01/28/2017 18:30	4770	5.946194804	2.2
736723.7813	01/28/2017 18:45	4790	5.947399348	2.1
736723.7917	01/28/2017 19:00	4660	5.948602778	2.2
736723.8021	01/28/2017 19:15	4610	5.949804847	2.1
736723.8125	01/28/2017 19:30	4660	5.951005249	2.1
736723.8229	01/28/2017 19:45	4660	5.952203614	2.1
736723.8333	01/28/2017 20:00	4560	5.953399487	2.1
736723.8438	01/28/2017 20:15	4560	5.954592315	2.1
736723.8542	01/28/2017 20:30	4540	5.955781421	2.1
736723.8646	01/28/2017 20:45	4590	5.956965981	2.1
736723.875	01/28/2017 21:00	4590	5.958144987	2.1
736723.8854	01/28/2017 21:15	4500	5.959317212	2.1
736723.8958	01/28/2017 21:30	4500	5.960481158	2.1
736723.9063	01/28/2017 21:45	4500	5.961635001	2.1
736723.9167	01/28/2017 22:00	4540	5.962776511	2.1
736723.9271	01/28/2017 22:15	4450	5.963902988	2.1
736723.9375	01/28/2017 22:30	4470	5.965011095	2.1
736723.9479	01/28/2017 22:45	4390	5.966096883	2.1
736723.9583	01/28/2017 23:00	4390	5.967155256	2.1
736723.9688	01/28/2017 23:15	4390	5.96818071	2.1
736723.9792	01/28/2017 23:30	4300	5.969164808	2.1
736723.9896	01/28/2017 23:45	4470	5.970101562	2.1
736724	01/29/2017 00:00	4360	5.970973109	2.1
736724.0104	01/29/2017 00:15	4390	5.971783782	2.1
736724.0208	01/29/2017 00:30	4330	5.972474583	2.1
736724.0313	01/29/2017 00:45	4300	5.973132096	2.1
736724.0417	01/29/2017 01:00	4420	5.973471505	2.1
736724.0521	01/29/2017 01:15	4450	5.974107296	2.1
736724.0625	01/29/2017 01:30	4390	5.973420531	2.1
736724.0729	01/29/2017 01:45	4420	5.975268287	2.1
736724.0833	01/29/2017 02:00	4270	5.97	2.1
736724.0938	01/29/2017 02:15	4390	5.98	2.1
736724.1042	01/29/2017 02:30	4270	5.96	2.1
736724.1146	01/29/2017 02:45	4360	5.95	2.1
736724.125	01/29/2017 03:00	4420	5.97	2.1
736724.1354	01/29/2017 03:15	4270	5.96	2.1
736724.1458	01/29/2017 03:30	4270	5.97	2.1
736724.1563	01/29/2017 03:45	4420	5.96	2
736724.1667	01/29/2017 04:00	4360	5.98	2
736724.1771	01/29/2017 04:15	4360	5.97	2
736724.1875	01/29/2017 04:30	4390	5.98	2
736724.1979	01/29/2017 04:45	4360	5.98	2
736724.2083	01/29/2017 05:00	4390	6.01	2
736724.2188	01/29/2017 05:15	4240	6.01	2
736724.2292	01/29/2017 05:30	4240	6.01	2
736724.2396	01/29/2017 05:45	4300	5.98	2
736724.25	01/29/2017 06:00	4300	6	2
736724.2604	01/29/2017 06:15	4300	6.01	2
736724.2708	01/29/2017 06:30	4240	5.99	2
736724.2813	01/29/2017 06:45	4360	6.01	2
736724.2917	01/29/2017 07:00	4270	6.03	2
736724.3021	01/29/2017 07:15	4360	6.01	2
736724.3125	01/29/2017 07:30	4360	6.03	2
736724.3229	01/29/2017 07:45	4450	6.02	2
736724.3333	01/29/2017 08:00	4360	6.03	2
736724.3438	01/29/2017 08:15	4240	6.04	2
736724.3542	01/29/2017 08:30	4240	6.01	2
736724.3646	01/29/2017 08:45	4270	6.03	2
736724.375	01/29/2017 09:00	4390	6.01	2
736724.3854	01/29/2017 09:15	4390	6.04	2
736724.3958	01/29/2017 09:30	4330	6.06	2
736724.4063	01/29/2017 09:45	4360	6.05	2
736724.4167	01/29/2017 10:00	4180	6.06	2
736724.4271	01/29/2017 10:15	4150	6.04	2
736724.4375	01/29/2017 10:30	4120	6.05	2.1
736724.4479	01/29/2017 10:45	4180	6.05	2.1
736724.4583	01/29/2017 11:00	3970	6.03	2.1
736724.4688	01/29/2017 11:15	3970	6.04	2.1
736724.4792	01/29/2017 11:30	3970	6.06	2.1
736724.4896	01/29/2017 11:45	3800	6.09	2.1
736724.5	01/29/2017 12:00	3910	6.05	2.1
736724.5104	01/29/2017 12:15	3860	6.07	2.2
736724.5208	01/29/2017 12:30	3800	6.06	2.2
736724.5313	01/29/2017 12:45	3660	6.08	2.2
736724.5417	01/29/2017 13:00	3690	6.08	2.2
736724.5521	01/29/2017 13:15	3770	6.1	2.3
736724.5625	01/29/2017 13:30	3710	6.08	2.3
736724.5729	01/29/2017 13:45	3550	6.05	2.3
736724.5833	01/29/2017 14:00	3600	6.05	2.4
736724.5938	01/29/2017 14:15	3550	6.07	2.4
736724.6042	01/29/2017 14:30	3550	6.03	2.4
736724.6146	01/29/2017 14:45	3580	6.07	2.4
736724.625	01/29/2017 15:00	3490	6.07	2.4
736724.6354	01/29/2017 15:15	3490	6.09	2.5
736724.6458	01/29/2017 15:30	3410	6.1	2.5
736724.6563	01/29/2017 15:45	3490	6.09	2.5
736724.6667	01/29/2017 16:00	3520	6.09	2.5
736724.6771	01/29/2017 16:15	3440	6.07	2.6
736724.6875	01/29/2017 16:30	3490	6.04	2.6
736724.6979	01/29/2017 16:45	3410	6.06	2.6
736724.7083	01/29/2017 17:00	3440	6.06	2.6
736724.7188	01/29/2017 17:15	3360	6.07	2.6
736724.7292	01/29/2017 17:30	3520	6.02	2.6
736724.7396	01/29/2017 17:45	3470	6.06	2.6
736724.75	01/29/2017 18:00	3390	6.06	2.6
736724.7604	01/29/2017 18:15	3330	6.09	2.6
736724.7708	01/29/2017 18:30	3470	6.07	2.6
736724.7813	01/29/2017 18:45	3410	6.08	2.6
736724.7917	01/29/2017 19:00	3330	6.09	2.6
736724.8021	01/29/2017 19:15	3330	6.1	2.6
736724.8125	01/29/2017 19:30	3410	6.08	2.6
736724.8229	01/29/2017 19:45	3410	6.1	2.6
736724.8333	01/29/2017 20:00	3440	6.08	2.6
736724.8438	01/29/2017 20:15	3280	6.1	2.6
736724.8542	01/29/2017 20:30	3390	6.1	2.6
736724.8646	01/29/2017 20:45	3470	6.12	2.6
736724.875	01/29/2017 21:00	3390	6.1	2.6
736724.8854	01/29/2017 21:15	3310	6.12	2.5
736724.8958	01/29/2017 21:30	3330	6.12	2.5
736724.9063	01/29/2017 21:45	3440	6.09	2.5
736724.9167	01/29/2017 22:00	3360	6.12	2.4
736724.9271	01/29/2017 22:15	3330	6.12	2.4
736724.9375	01/29/2017 22:30	3470	6.12	2.4
736724.9479	01/29/2017 22:45	3310	6.12	2.4
736724.9583	01/29/2017 23:00	3310	6.12	2.3
736724.9688	01/29/2017 23:15	3440	6.11	2.3
736724.9792	01/29/2017 23:30	3330	6.11	2.3
736724.9896	01/29/2017 23:45	3440	6.11	2.2
736725	01/30/2017 00:00	3310	6.13	2.2
736725.0104	01/30/2017 00:15	3390	6.12	2.2
736725.0208	01/30/2017 00:30	3330	6.13	2.2
736725.0313	01/30/2017 00:45	3330	6.13	2.2
736725.0417	01/30/2017 01:00	3310	6.13	2.2
736725.0521	01/30/2017 01:15	3390	6.13	2.2
736725.0625	01/30/2017 01:30	3410	6.17	2.1
736725.0729	01/30/2017 01:45	3310	6.13	2.1
736725.0833	01/30/2017 02:00	3440	6.17	2.1
736725.0938	01/30/2017 02:15	3470	6.16	2.1
736725.1042	01/30/2017 02:30	3440	6.14	2.1
736725.1146	01/30/2017 02:45	3410	6.14	2.1
736725.125	01/30/2017 03:00	3280	6.15	2.1
736725.1354	01/30/2017 03:15	3280	6.15	2.1
736725.1458	01/30/2017 03:30	3360	6.16	2.1
736725.1563	01/30/2017 03:45	3360	6.17	2.1
736725.1667	01/30/2017 04:00	3280	6.17	2.1
736725.1771	01/30/2017 04:15	3360	6.15	2.1
736725.1875	01/30/2017 04:30	3410	6.18	2.1
736725.1979	01/30/2017 04:45	3440	6.17	2.1
736725.2083	01/30/2017 05:00	3330	6.16	2.1
736725.2188	01/30/2017 05:15	3470	6.17	2.1
736725.2292	01/30/2017 05:30	3360	6.16	2.1
736725.2396	01/30/2017 05:45	3330	6.16	2.1
736725.25	01/30/2017 06:00	3440	6.18	2.1
736725.2604	01/30/2017 06:15	3360	6.18	2.1
736725.2708	01/30/2017 06:30	3440	6.2	2.1
736725.2813	01/30/2017 06:45	3360	6.15	2.1
736725.2917	01/30/2017 07:00	3360	6.19	2.1
736725.3021	01/30/2017 07:15	3410	6.19	2.1
736725.3125	01/30/2017 07:30	3410	6.17	2.1
736725.3229	01/30/2017 07:45	3360	6.2	2.1
736725.3333	01/30/2017 08:00	3410	6.19	2.1
736725.3438	01/30/2017 08:15	3440	6.2	2.1
736725.3542	01/30/2017 08:30	3310	6.19	2.1
736725.3646	01/30/2017 08:45	3470	6.17	2.1
736725.375	01/30/2017 09:00	3330	6.2	2.1
736725.3854	01/30/2017 09:15	3310	6.2	2.1
736725.3958	01/30/2017 09:30	3310	6.2	2.1
736725.4063	01/30/2017 09:45	3440	6.18	2.1
736725.4167	01/30/2017 10:00	3390	6.19	2.2
736725.4271	01/30/2017 10:15	3440	6.2	2.2
736725.4375	01/30/2017 10:30	3360	6.17	2.2
736725.4479	01/30/2017 10:45	3310	6.18	2.2
736725.4583	01/30/2017 11:00	3470	6.19	2.3
736725.4688	01/30/2017 11:15	3440	6.19	2.3
736725.4792	01/30/2017 11:30	3310	6.17	2.4
736725.4896	01/30/2017 11:45	3410	6.21	2.4
736725.5	01/30/2017 12:00	3440	6.19	2.4
736725.5104	01/30/2017 12:15	3280	6.22	2.5
736725.5208	01/30/2017 12:30	3440	6.2	2.5
736725.5313	01/30/2017 12:45	3410	6.17	2.6
736725.5417	01/30/2017 13:00	3470	6.21	2.6
736725.5521	01/30/2017 13:15	3440	6.18	2.7
736725.5625	01/30/2017 13:30	3410	6.18	2.7
736725.5729	01/30/2017 13:45	3410	6.19	2.8
736725.5833	01/30/2017 14:00	3410	6.21	2.8
736725.5938	01/30/2017 14:15	3440	6.19	2.9
736725.6042	01/30/2017 14:30	3440	6.21	2.9
736725.6146	01/30/2017 14:45	3390	6.21	3
736725.625	01/30/2017 15:00	3360	6.2	3
736725.6354	01/30/2017 15:15	3310	6.22	3
736725.6458	01/30/2017 15:30	3360	6.2	3.1
736725.6563	01/30/2017 15:45	3310	6.19	3.1
736725.6667	01/30/2017 16:00	3360	6.19	3.1
736725.6771	01/30/2017 16:15	3360	6.2	3.2
736725.6875	01/30/2017 16:30	3410	6.21	3.2
736725.6979	01/30/2017 16:45	3410	6.17	3.2
736725.7083	01/30/2017 17:00	3410	6.21	3.2
736725.7188	01/30/2017 17:15	3280	6.2	3.3
736725.7292	01/30/2017 17:30	3410	6.21	3.3
736725.7396	01/30/2017 17:45	3410	6.2	3.3
736725.75	01/30/2017 18:00	3360	6.2	3.3
736725.7604	01/30/2017 18:15	3330	6.2	3.3
736725.7708	01/30/2017 18:30	3390	6.21	3.2
736725.7813	01/30/2017 18:45	3390	6.21	3.2
736725.7917	01/30/2017 19:00	3360	6.19	3.2
736725.8021	01/30/2017 19:15	3280	6.19	3.2
736725.8125	01/30/2017 19:30	3330	6.18	3.2
736725.8229	01/30/2017 19:45	3390	6.18	3.1
736725.8333	01/30/2017 20:00	3330	6.21	3.1
736725.8438	01/30/2017 20:15	3390	6.21	3.1
736725.8542	01/30/2017 20:30	3310	6.24	3.1
736725.8646	01/30/2017 20:45	3440	6.2	3
736725.875	01/30/2017 21:00	3280	6.13	3
736725.8854	01/30/2017 21:15	3360	6.2	2.9
736725.8958	01/30/2017 21:30	3410	6.21	2.9
736725.9063	01/30/2017 21:45	3310	6.22	2.8
736725.9167	01/30/2017 22:00	3310	6.21	2.8
736725.9271	01/30/2017 22:15	3280	6.2	2.8
736725.9375	01/30/2017 22:30	3440	6.18	2.7
736725.9479	01/30/2017 22:45	3330	6.21	2.7
736725.9583	01/30/2017 23:00	3360	6.19	2.7
736725.9688	01/30/2017 23:15	3280	6.19	2.6
736725.9792	01/30/2017 23:30	3390	6.2	2.6
736725.9896	01/30/2017 23:45	3410	6.21	2.5
736726	01/31/2017 00:00	3330	6.22	2.5
736726.0104	01/31/2017 00:15	3310	6.22	2.5
736726.0208	01/31/2017 00:30	3330	6.24	2.5
736726.0313	01/31/2017 00:45	3410	6.19	2.4
736726.0417	01/31/2017 01:00	3440	6.2	2.4
736726.0521	01/31/2017 01:15	3410	6.23	2.4
736726.0625	01/31/2017 01:30	3310	6.23	2.4
736726.0729	01/31/2017 01:45	3360	6.23	2.4
736726.0833	01/31/2017 02:00	3360	6.22	2.4
736726.0938	01/31/2017 02:15	3360	6.22	2.3
736726.1042	01/31/2017 02:30	3360	6.22	2.3
736726.1146	01/31/2017 02:45	3360	6.19	2.3
736726.125	01/31/2017 03:00	3410	6.22	2.3
736726.1354	01/31/2017 03:15	3410	6.19	2.3
736726.1458	01/31/2017 03:30	3330	6.23	2.3
736726.1563	01/31/2017 03:45	3360	6.22	2.3
736726.1667	01/31/2017 04:00	3390	6.19	2.3
736726.1771	01/31/2017 04:15	3330	6.23	2.3
736726.1875	01/31/2017 04:30	3360	6.21	2.3
736726.1979	01/31/2017 04:45	3330	6.22	2.3
736726.2083	01/31/2017 05:00	3330	6.2	2.3
736726.2188	01/31/2017 05:15	3310	6.21	2.3
736726.2292	01/31/2017 05:30	3310	6.24	2.3
736726.2396	01/31/2017 05:45	3330	6.22	2.3
736726.25	01/31/2017 06:00	3330	6.24	2.3
736726.2604	01/31/2017 06:15	3330	6.22	2.3
736726.2708	01/31/2017 06:30	3310	6.23	2.3
736726.2813	01/31/2017 06:45	3440	6.21	2.3
736726.2917	01/31/2017 07:00	3280	6.22	2.3
736726.3021	01/31/2017 07:15	3390	6.24	2.3
736726.3125	01/31/2017 07:30	3330	6.24	2.3
736726.3229	01/31/2017 07:45	3360	6.23	2.3
736726.3333	01/31/2017 08:00	3310	6.21	2.3
736726.3438	01/31/2017 08:15	3330	6.21	2.3
736726.3542	01/31/2017 08:30	3310	6.23	2.3
736726.3646	01/31/2017 08:45	3310	6.23	2.3
736726.375	01/31/2017 09:00	3410	6.2	2.4
736726.3854	01/31/2017 09:15	3330	6.24	2.4
736726.3958	01/31/2017 09:30	3280	6.23	2.4
736726.4063	01/31/2017 09:45	3330	6.22	2.4
736726.4167	01/31/2017 10:00	3390	6.22	2.4
736726.4271	01/31/2017 10:15	3440	6.2	2.4
736726.4375	01/31/2017 10:30	3330	6.23	2.4
736726.4479	01/31/2017 10:45	3360	6.2	2.5
736726.4583	01/31/2017 11:00	3280	6.22	2.5
736726.4688	01/31/2017 11:15	3310	6.22	2.5
736726.4792	01/31/2017 11:30	3280	6.19	2.5
736726.4896	01/31/2017 11:45	3390	6.22	2.5
736726.5	01/31/2017 12:00	3390	6.23	2.5
736726.5104	01/31/2017 12:15	3390	6.21	2.6
736726.5208	01/31/2017 12:30	3280	6.21	2.6
736726.5313	01/31/2017 12:45	3390	6.23	2.6
736726.5417	01/31/2017 13:00	3330	6.23	2.6
736726.5521	01/31/2017 13:15	3360	6.23	2.6
736726.5625	01/31/2017 13:30	3360	6.22	2.7
736726.5729	01/31/2017 13:45	3330	6.24	2.7
736726.5833	01/31/2017 14:00	3310	6.22	2.7
736726.5938	01/31/2017 14:15	3360	6.2	2.7
736726.6042	01/31/2017 14:30	3440	6.21	2.8
736726.6146	01/31/2017 14:45	3310	6.23	2.8
736726.625	01/31/2017 15:00	3330	6.25	2.8
736726.6354	01/31/2017 15:15	3360	6.22	2.8
736726.6458	01/31/2017 15:30	3310	6.23	2.9
736726.6563	01/31/2017 15:45	3410	6.24	2.9
736726.6667	01/31/2017 16:00	3310	6.23	2.9
736726.6771	01/31/2017 16:15	3330	6.23	3
736726.6875	01/31/2017 16:30	3280	6.21	3
736726.6979	01/31/2017 16:45	3310	6.23	3
736726.7083	01/31/2017 17:00	3360	6.22	3
736726.7188	01/31/2017 17:15	3330	6.22	3
736726.7292	01/31/2017 17:30	3330	6.24	3
736726.7396	01/31/2017 17:45	3360	6.2	3
736726.75	01/31/2017 18:00	3330	6.22	3
736726.7604	01/31/2017 18:15	3310	6.24	3
736726.7708	01/31/2017 18:30	3330	6.24	3
736726.7813	01/31/2017 18:45	3310	6.23	3
736726.7917	01/31/2017 19:00	3330	6.23	3
736726.8021	01/31/2017 19:15	3330	6.23	3
736726.8125	01/31/2017 19:30	3330	6.22	3
736726.8229	01/31/2017 19:45	3330	6.23	2.9
736726.8333	01/31/2017 20:00	3330	6.25	2.9
736726.8438	01/31/2017 20:15	3390	6.2	2.9
736726.8542	01/31/2017 20:30	3360	6.21	2.9
736726.8646	01/31/2017 20:45	3360	6.22	2.9
736726.875	01/31/2017 21:00	3390	6.23	2.9
736726.8854	01/31/2017 21:15	3390	6.21	2.9
736726.8958	01/31/2017 21:30	3330	6.22	2.8
736726.9063	01/31/2017 21:45	3410	6.23	2.8
736726.9167	01/31/2017 22:00	3310	6.23	2.8
736726.9271	01/31/2017 22:15	3360	6.22	2.8
736726.9375	01/31/2017 22:30	3310	6.23	2.8
736726.9479	01/31/2017 22:45	3360	6.25	2.7
736726.9583	01/31/2017 23:00	3390	6.23	2.7
736726.9688	01/31/2017 23:15	3360	6.25	2.7
736726.9792	01/31/2017 23:30	3390	6.23	2.7
736726.9896	01/31/2017 23:45	3330	6.23	2.6
736727	02/01/2017 00:00	3360	6.25	2.6
736727.0104	02/01/2017 00:15	3330	6.23	2.6
736727.0208	02/01/2017 00:30	3360	6.25	2.6
736727.0313	02/01/2017 00:45	3330	6.25	2.6
736727.0417	02/01/2017 01:00	3360	6.22	2.5
736727.0521	02/01/2017 01:15	3360	6.22	2.5
736727.0625	02/01/2017 01:30	3390	6.22	2.5
736727.0729	02/01/2017 01:45	3410	6.23	2.5
736727.0833	02/01/2017 02:00	3330	6.22	2.5
736727.0938	02/01/2017 02:15	3390	6.25	2.5
736727.1042	02/01/2017 02:30	3330	6.24	2.5
736727.1146	02/01/2017 02:45	3360	6.22	2.5
736727.125	02/01/2017 03:00	3390	6.22	2.5
736727.1354	02/01/2017 03:15	3390	6.23	2.5
736727.1458	02/01/2017 03:30	3360	6.21	2.5
736727.1563	02/01/2017 03:45	3440	6.21	2.5
736727.1667	02/01/2017 04:00	3390	6.21	2.5
736727.1771	02/01/2017 04:15	3360	6.21	2.5
736727.1875	02/01/2017 04:30	3360	6.22	2.4
736727.1979	02/01/2017 04:45	3410	6.21	2.4
736727.2083	02/01/2017 05:00	3330	6.2	2.4
736727.2188	02/01/2017 05:15	3410	6.21	2.4
736727.2292	02/01/2017 05:30	3390	6.23	2.4
736727.2396	02/01/2017 05:45	3390	6.21	2.4
736727.25	02/01/2017 06:00	3410	6.2	2.4
736727.2604	02/01/2017 06:15	3390	6.21	2.4
736727.2708	02/01/2017 06:30	3470	6.21	2.4
736727.2813	02/01/2017 06:45	3440	6.22	2.4
736727.2917	02/01/2017 07:00	3410	6.2	2.4
736727.3021	02/01/2017 07:15	3410	6.22	2.4
736727.3125	02/01/2017 07:30	3410	6.19	2.4
736727.3229	02/01/2017 07:45	3410	6.2	2.4
736727.3333	02/01/2017 08:00	3440	6.21	2.4
736727.3438	02/01/2017 08:15	3440	6.21	2.4
736727.3542	02/01/2017 08:30	3410	6.21	2.4
736727.3646	02/01/2017 08:45	3410	6.2	2.4
736727.375	02/01/2017 09:00	3360	6.19	2.4
736727.3854	02/01/2017 09:15	3390	6.21	2.4
736727.3958	02/01/2017 09:30	3390	6.19	2.4
736727.4063	02/01/2017 09:45	3410	6.18	2.4
736727.4167	02/01/2017 10:00	3390	6.18	2.4
736727.4271	02/01/2017 10:15	3410	6.19	2.4
736727.4375	02/01/2017 10:30	3470	6.19	2.4
736727.4479	02/01/2017 10:45	3490	6.18	2.4
736727.4583	02/01/2017 11:00	3490	6.22	2.4
736727.4688	02/01/2017 11:15	3490	6.2	2.5
736727.4792	02/01/2017 11:30	3550	6.19	2.5
736727.4896	02/01/2017 11:45	3550	6.2	2.5
736727.5	02/01/2017 12:00	3600	6.18	2.5
736727.5104	02/01/2017 12:15	3550	6.19	2.5
736727.5208	02/01/2017 12:30	3600	6.16	2.5
736727.5313	02/01/2017 12:45	3630	6.18	2.6
736727.5417	02/01/2017 13:00	3660	6.18	2.6
736727.5521	02/01/2017 13:15	3660	6.2	2.6
736727.5625	02/01/2017 13:30	3630	6.16	2.6
736727.5729	02/01/2017 13:45	3710	6.19	2.6
736727.5833	02/01/2017 14:00	3660	6.19	2.6
736727.5938	02/01/2017 14:15	3690	6.17	2.7
736727.6042	02/01/2017 14:30	3710	6.2	2.7
736727.6146	02/01/2017 14:45	3690	6.2	2.7
736727.625	02/01/2017 15:00	3740	6.19	2.8
736727.6354	02/01/2017 15:15	3690	6.19	2.8
736727.6458	02/01/2017 15:30	3690	6.18	2.8
736727.6563	02/01/2017 15:45	3710	6.2	2.8
736727.6667	02/01/2017 16:00	3690	6.2	2.8
736727.6771	02/01/2017 16:15	3770	6.17	2.8
736727.6875	02/01/2017 16:30	3710	6.19	2.8
736727.6979	02/01/2017 16:45	3800	6.19	2.8
736727.7083	02/01/2017 17:00	3770	6.19	2.8
736727.7188	02/01/2017 17:15	3830	6.19	2.8
736727.7292	02/01/2017 17:30	3740	6.18	2.8
736727.7396	02/01/2017 17:45	3740	6.21	2.7
736727.75	02/01/2017 18:00	3770	6.22	2.7
736727.7604	02/01/2017 18:15	3740	6.19	2.7
736727.7708	02/01/2017 18:30	3830	6.2	2.7
736727.7813	02/01/2017 18:45	3800	6.18	2.7
736727.7917	02/01/2017 19:00	3770	6.2	2.6
736727.8021	02/01/2017 19:15	3770	6.2	2.6
736727.8125	02/01/2017 19:30	3800	6.19	2.6
736727.8229	02/01/2017 19:45	3740	6.19	2.6
736727.8333	02/01/2017 20:00	3740	6.2	2.5
736727.8438	02/01/2017 20:15	3770	6.18	2.5
736727.8542	02/01/2017 20:30	3740	6.2	2.5
736727.8646	02/01/2017 20:45	3770	6.19	2.5
736727.875	02/01/2017 21:00	3740	6.18	2.4
736727.8854	02/01/2017 21:15	3770	6.19	2.4
736727.8958	02/01/2017 21:30	3800	6.19	2.4
736727.9063	02/01/2017 21:45	3740	6.19	2.4
736727.9167	02/01/2017 22:00	3830	6.2	2.3
736727.9271	02/01/2017 22:15	3740	6.2	2.3
736727.9375	02/01/2017 22:30	3770	6.19	2.3
736727.9479	02/01/2017 22:45	3830	6.21	2.2
736727.9583	02/01/2017 23:00	3830	6.2	2.2
736727.9688	02/01/2017 23:15	3740	6.19	2.2
736727.9792	02/01/2017 23:30	3710	6.2	2.2
736727.9896	02/01/2017 23:45	3800	6.2	2.2
736728	02/02/2017 00:00	3740	6.21	2.1
736728.0104	02/02/2017 00:15	3860	6.2	2.1
736728.0208	02/02/2017 00:30	3740	6.22	2.1
736728.0313	02/02/2017 00:45	3800	6.19	2.1
736728.0417	02/02/2017 01:00	3770	6.21	2
736728.0521	02/02/2017 01:15	3800	6.2	2
736728.0625	02/02/2017 01:30	3830	6.21	2
736728.0729	02/02/2017 01:45	3770	6.21	2
736728.0833	02/02/2017 02:00	3710	6.22	2
736728.0938	02/02/2017 02:15	3740	6.22	2
736728.1042	02/02/2017 02:30	3740	6.21	1.9
736728.1146	02/02/2017 02:45	3770	6.21	1.9
736728.125	02/02/2017 03:00	3710	6.2	1.9
736728.1354	02/02/2017 03:15	3830	6.23	1.9
736728.1458	02/02/2017 03:30	3800	6.22	1.9
736728.1563	02/02/2017 03:45	3710	6.22	1.8
736728.1667	02/02/2017 04:00	3830	6.21	1.8
736728.1771	02/02/2017 04:15	3770	6.22	1.8
736728.1875	02/02/2017 04:30	3770	6.2	1.8
736728.1979	02/02/2017 04:45	3800	6.23	1.8
736728.2083	02/02/2017 05:00	3800	6.21	1.8
736728.2188	02/02/2017 05:15	3800	6.23	1.8
736728.2292	02/02/2017 05:30	3800	6.21	1.8
736728.2396	02/02/2017 05:45	3770	6.24	1.7
736728.25	02/02/2017 06:00	3740	6.23	1.7
736728.2604	02/02/2017 06:15	3800	6.22	1.7
736728.2708	02/02/2017 06:30	3830	6.24	1.7
736728.2813	02/02/2017 06:45	3770	6.22	1.7
736728.2917	02/02/2017 07:00	3800	6.24	1.7
736728.3021	02/02/2017 07:15	3830	6.23	1.7
736728.3125	02/02/2017 07:30	3800	6.2	1.7
736728.3229	02/02/2017 07:45	3830	6.24	1.7
736728.3333	02/02/2017 08:00	3830	6.22	1.6
736728.3438	02/02/2017 08:15	3710	6.23	1.6
736728.3542	02/02/2017 08:30	3800	6.24	1.6
736728.3646	02/02/2017 08:45	3770	6.23	1.7
736728.375	02/02/2017 09:00	3830	6.24	1.6
736728.3854	02/02/2017 09:15	3800	6.25	1.7
736728.3958	02/02/2017 09:30	3800	6.24	1.7
736728.4063	02/02/2017 09:45	3770	6.23	1.7
736728.4167	02/02/2017 10:00	3630	6.24	1.7
736728.4271	02/02/2017 10:15	3550	6.24	1.7
736728.4375	02/02/2017 10:30	3360	6.24	1.7
736728.4479	02/02/2017 10:45	3250	6.23	1.7
736728.4583	02/02/2017 11:00	3000	6.24	1.8
736728.4688	02/02/2017 11:15	2900	6.22	1.8
736728.4792	02/02/2017 11:30	2660	6.26	1.8
736728.4896	02/02/2017 11:45	2520	6.25	1.8
736728.5	02/02/2017 12:00	2400	6.24	1.8
736728.5104	02/02/2017 12:15	2250	6.25	1.8
736728.5208	02/02/2017 12:30	2160	6.23	1.9
736728.5313	02/02/2017 12:45	2210	6.24	1.9
736728.5417	02/02/2017 13:00	2210	6.23	1.9
736728.5521	02/02/2017 13:15	2320	6.25	2
736728.5625	02/02/2017 13:30	2360	6.21	2
736728.5729	02/02/2017 13:45	2490	6.2	2
736728.5833	02/02/2017 14:00	2560	6.24	2
736728.5938	02/02/2017 14:15	2610	6.25	2.1
736728.6042	02/02/2017 14:30	2820	6.28	2.1
736728.6146	02/02/2017 14:45	2900	6.23	2.1
736728.625	02/02/2017 15:00	3000	6.22	2.1
736728.6354	02/02/2017 15:15	3100	6.23	2.2
736728.6458	02/02/2017 15:30	3100	6.24	2.2
736728.6563	02/02/2017 15:45	3230	6.23	2.2
736728.6667	02/02/2017 16:00	3280	6.24	2.2
736728.6771	02/02/2017 16:15	3390	6.26	2.2
736728.6875	02/02/2017 16:30	3440	6.27	2.2
736728.6979	02/02/2017 16:45	3520	6.27	2.2
736728.7083	02/02/2017 17:00	3550	6.27	2.3
736728.7188	02/02/2017 17:15	3580	6.26	2.3
736728.7292	02/02/2017 17:30	3550	6.25	2.3
736728.7396	02/02/2017 17:45	3600	6.23	2.3
736728.75	02/02/2017 18:00	3690	6.2	2.4
736728.7604	02/02/2017 18:15	3690	6.23	2.4
736728.7708	02/02/2017 18:30	3740	6.21	2.4
736728.7813	02/02/2017 18:45	3770	6.23	2.4
736728.7917	02/02/2017 19:00	3740	6.25	2.4
736728.8021	02/02/2017 19:15	3740	6.25	2.4
736728.8125	02/02/2017 19:30	3770	6.27	2.3
736728.8229	02/02/2017 19:45	3800	6.25	2.3
736728.8333	02/02/2017 20:00	3740	6.25	2.3
736728.8438	02/02/2017 20:15	3800	6.27	2.3
736728.8542	02/02/2017 20:30	3830	6.26	2.2
736728.8646	02/02/2017 20:45	3830	6.26	2.2
736728.875	02/02/2017 21:00	3800	6.27	2.2
736728.8854	02/02/2017 21:15	3830	6.26	2.2
736728.8958	02/02/2017 21:30	3830	6.23	2.1
736728.9063	02/02/2017 21:45	3800	6.25	2.1
736728.9167	02/02/2017 22:00	3830	6.25	2.1
736728.9271	02/02/2017 22:15	3800	6.28	2.1
736728.9375	02/02/2017 22:30	3830	6.25	2
736728.9479	02/02/2017 22:45	3830	6.25	2
736728.9583	02/02/2017 23:00	3800	6.25	2
736728.9688	02/02/2017 23:15	3800	6.23	2
736728.9792	02/02/2017 23:30	3830	6.27	2
736728.9896	02/02/2017 23:45	3770	6.23	2
736729	02/03/2017 00:00	3800	6.24	1.9
736729.0104	02/03/2017 00:15	3770	6.24	1.9
736729.0208	02/03/2017 00:30	3800	6.25	1.9
736729.0313	02/03/2017 00:45	3770	6.24	1.9
736729.0417	02/03/2017 01:00	3800	6.24	1.9
736729.0521	02/03/2017 01:15	3800	6.24	1.9
736729.0625	02/03/2017 01:30	3770	6.24	1.9
736729.0729	02/03/2017 01:45	3770	6.23	1.9
736729.0833	02/03/2017 02:00	3800	6.248458306	1.9
736729.0938	02/03/2017 02:15	3800	6.23	1.9
736729.1042	02/03/2017 02:30	3800	6.25	1.9
736729.1146	02/03/2017 02:45	3830	6.26	1.9
736729.125	02/03/2017 03:00	3830	6.25	1.9
736729.1354	02/03/2017 03:15	3830	6.27	1.9
736729.1458	02/03/2017 03:30	3770	6.27	1.9
736729.1563	02/03/2017 03:45	3830	6.26	1.9
736729.1667	02/03/2017 04:00	3800	6.28	1.9
736729.1771	02/03/2017 04:15	3770	6.27	1.9
736729.1875	02/03/2017 04:30	3800	6.28	1.9
736729.1979	02/03/2017 04:45	3770	6.29	1.9
736729.2083	02/03/2017 05:00	3740	6.25	1.9
736729.2188	02/03/2017 05:15	3770	6.32	1.9
736729.2292	02/03/2017 05:30	3800	6.33	1.9
736729.2396	02/03/2017 05:45	3800	6.3	1.9
736729.25	02/03/2017 06:00	3770	6.3	1.9
736729.2604	02/03/2017 06:15	3800	6.32	1.9
736729.2708	02/03/2017 06:30	3770	6.32	1.9
736729.2813	02/03/2017 06:45	3770	6.3	1.9
736729.2917	02/03/2017 07:00	3800	6.31	1.9
736729.3021	02/03/2017 07:15	3800	6.31	1.9
736729.3125	02/03/2017 07:30	3800	6.34	1.8
736729.3229	02/03/2017 07:45	3800	6.33	1.9
736729.3333	02/03/2017 08:00	3770	6.33	1.9
736729.3438	02/03/2017 08:15	3770	6.31	1.8
736729.3542	02/03/2017 08:30	3800	6.33	1.8
736729.3646	02/03/2017 08:45	3800	6.33	1.8
736729.375	02/03/2017 09:00	3770	6.32	1.8
736729.3854	02/03/2017 09:15	3770	6.33	1.8
736729.3958	02/03/2017 09:30	3800	6.33	1.9
736729.4063	02/03/2017 09:45	3740	6.3	1.9
736729.4167	02/03/2017 10:00	3710	6.32	1.9
736729.4271	02/03/2017 10:15	3770	6.31	1.9
736729.4375	02/03/2017 10:30	3740	6.33	1.9
736729.4479	02/03/2017 10:45	3710	6.31	2
736729.4583	02/03/2017 11:00	3690	6.3	2
736729.4688	02/03/2017 11:15	3690	6.29	2
736729.4792	02/03/2017 11:30	3690	6.3	2
736729.4896	02/03/2017 11:45	3690	6.3	2.1
736729.5	02/03/2017 12:00	3660	6.3	2.1
736729.5104	02/03/2017 12:15	3690	6.28	2.2
736729.5208	02/03/2017 12:30	3660	6.28	2.2
736729.5313	02/03/2017 12:45	3630	6.28	2.3
736729.5417	02/03/2017 13:00	3660	6.28	2.3
736729.5521	02/03/2017 13:15	3600	6.27	2.4
736729.5625	02/03/2017 13:30	3630	6.28	2.4
736729.5729	02/03/2017 13:45	3600	6.26	2.5
736729.5833	02/03/2017 14:00	3630	6.26	2.5
736729.5938	02/03/2017 14:15	3630	6.26	2.6
736729.6042	02/03/2017 14:30	3630	6.25	2.6
736729.6146	02/03/2017 14:45	3660	6.25	2.6
736729.625	02/03/2017 15:00	3690	6.24	2.7
736729.6354	02/03/2017 15:15	3580	6.25	2.8
736729.6458	02/03/2017 15:30	3550	6.26	2.8
736729.6563	02/03/2017 15:45	3580	6.25	2.8
736729.6667	02/03/2017 16:00	3630	6.26	2.8
736729.6771	02/03/2017 16:15	3600	6.24	2.9
736729.6875	02/03/2017 16:30	3600	6.2	2.9
736729.6979	02/03/2017 16:45	3630	6.21	2.9
736729.7083	02/03/2017 17:00	3600	6.221228244	2.9
736729.7188	02/03/2017 17:15	3630	6.21	2.9
736729.7292	02/03/2017 17:30	3550	6.22	3
736729.7396	02/03/2017 17:45	3600	6.21	3
736729.75	02/03/2017 18:00	3630	6.22	2.9
736729.7604	02/03/2017 18:15	3550	6.21	2.9
736729.7708	02/03/2017 18:30	3600	6.22	2.9
736729.7813	02/03/2017 18:45	3600	6.23	2.9
736729.7917	02/03/2017 19:00	3600	6.24	2.8
736729.8021	02/03/2017 19:15	3600	6.23	2.8
736729.8125	02/03/2017 19:30	3600	6.24	2.8
736729.8229	02/03/2017 19:45	3550	6.23	2.8
736729.8333	02/03/2017 20:00	3550	6.25	2.7
736729.8438	02/03/2017 20:15	3550	6.22	2.7
736729.8542	02/03/2017 20:30	3550	6.25	2.6
736729.8646	02/03/2017 20:45	3550	6.24	2.6
736729.875	02/03/2017 21:00	3520	6.24	2.5
736729.8854	02/03/2017 21:15	3580	6.26	2.5
736729.8958	02/03/2017 21:30	3580	6.23	2.4
736729.9063	02/03/2017 21:45	3550	6.24	2.4
736729.9167	02/03/2017 22:00	3550	6.25	2.4
736729.9271	02/03/2017 22:15	3520	6.24	2.3
736729.9375	02/03/2017 22:30	3550	6.24	2.3
736729.9479	02/03/2017 22:45	3550	6.24	2.2
736729.9583	02/03/2017 23:00	3580	6.24	2.2
736729.9688	02/03/2017 23:15	3550	6.24	2.2
736729.9792	02/03/2017 23:30	3550	6.26	2.1
736729.9896	02/03/2017 23:45	3580	6.25	2.1
736730	02/04/2017 00:00	3520	6.26	2.1
736730.0104	02/04/2017 00:15	3550	6.25	2.1
736730.0208	02/04/2017 00:30	3550	6.27	2.1
736730.0313	02/04/2017 00:45	3580	6.25	2
736730.0417	02/04/2017 01:00	3520	6.25	2
736730.0521	02/04/2017 01:15	3550	6.26	2
736730.0625	02/04/2017 01:30	3520	6.26	2
736730.0729	02/04/2017 01:45	3550	6.25	2
736730.0833	02/04/2017 02:00	3550	6.25	2
736730.0938	02/04/2017 02:15	3520	6.25	2
736730.1042	02/04/2017 02:30	3550	6.27	2
736730.1146	02/04/2017 02:45	3490	6.26	2
736730.125	02/04/2017 03:00	3490	6.26	2
736730.1354	02/04/2017 03:15	3550	6.26	2
736730.1458	02/04/2017 03:30	3520	6.26	2
736730.1563	02/04/2017 03:45	3520	6.27	2
736730.1667	02/04/2017 04:00	3520	6.26	2
736730.1771	02/04/2017 04:15	3520	6.26	2
736730.1875	02/04/2017 04:30	3550	6.27	2
736730.1979	02/04/2017 04:45	3550	6.28	2
736730.2083	02/04/2017 05:00	3550	6.27	2
736730.2188	02/04/2017 05:15	3550	6.27	2
736730.2292	02/04/2017 05:30	3520	6.28	2
736730.2396	02/04/2017 05:45	3520	6.28	2
736730.25	02/04/2017 06:00	3520	6.27	2
736730.2604	02/04/2017 06:15	3490	6.27	2
736730.2708	02/04/2017 06:30	3550	6.28	2
736730.2813	02/04/2017 06:45	3550	6.3	2
736730.2917	02/04/2017 07:00	3520	6.28	2
736730.3021	02/04/2017 07:15	3520	6.28	2
736730.3125	02/04/2017 07:30	3550	6.28	2
736730.3229	02/04/2017 07:45	3550	6.28	2
736730.3333	02/04/2017 08:00	3580	6.28	2
736730.3438	02/04/2017 08:15	3520	6.31	2
736730.3542	02/04/2017 08:30	3520	6.3	2
736730.3646	02/04/2017 08:45	3550	6.3	2
736730.375	02/04/2017 09:00	3580	6.29	2
736730.3854	02/04/2017 09:15	3550	6.31	2
736730.3958	02/04/2017 09:30	3550	6.3	2.1
736730.4063	02/04/2017 09:45	3550	6.29	2.1
736730.4167	02/04/2017 10:00	3520	6.3	2.1
736730.4271	02/04/2017 10:15	3520	6.32	2.1
736730.4375	02/04/2017 10:30	3470	6.32	2.1
736730.4479	02/04/2017 10:45	3470	6.33	2.2
736730.4583	02/04/2017 11:00	3410	6.31	2.2
736730.4688	02/04/2017 11:15	3310	6.32	2.2
736730.4792	02/04/2017 11:30	3310	6.32	2.2
736730.4896	02/04/2017 11:45	3250	6.3	2.3
736730.5	02/04/2017 12:00	3150	6.31	2.3
736730.5104	02/04/2017 12:15	3150	6.32	2.4
736730.5208	02/04/2017 12:30	3150	6.32	2.4
736730.5313	02/04/2017 12:45	3070	6.31	2.5
736730.5417	02/04/2017 13:00	3020	6.32	2.5
736730.5521	02/04/2017 13:15	3020	6.32	2.5
736730.5625	02/04/2017 13:30	2970	6.32	2.6
736730.5729	02/04/2017 13:45	3020	6.31	2.6
736730.5833	02/04/2017 14:00	2920	6.33	2.7
736730.5938	02/04/2017 14:15	2950	6.32	2.8
736730.6042	02/04/2017 14:30	2970	6.3	2.8
736730.6146	02/04/2017 14:45	2970	6.32	2.8
736730.625	02/04/2017 15:00	2970	6.32	2.9
736730.6354	02/04/2017 15:15	2900	6.32	2.9
736730.6458	02/04/2017 15:30	2920	6.3	2.9
736730.6563	02/04/2017 15:45	2870	6.31	3
736730.6667	02/04/2017 16:00	2920	6.3	3
736730.6771	02/04/2017 16:15	2870	6.33	3
736730.6875	02/04/2017 16:30	2870	6.29	3.1
736730.6979	02/04/2017 16:45	2900	6.3	3.1
736730.7083	02/04/2017 17:00	2850	6.29	3.1
736730.7188	02/04/2017 17:15	2820	6.3	3.1
736730.7292	02/04/2017 17:30	2870	6.31	3.2
736730.7396	02/04/2017 17:45	2850	6.31	3.2
736730.75	02/04/2017 18:00	2820	6.31	3.2
736730.7604	02/04/2017 18:15	2850	6.3	3.2
736730.7708	02/04/2017 18:30	2850	6.29	3.2
736730.7813	02/04/2017 18:45	2850	6.29	3.3
736730.7917	02/04/2017 19:00	2850	6.29	3.3
736730.8021	02/04/2017 19:15	2820	6.3	3.3
736730.8125	02/04/2017 19:30	2850	6.29	3.3
736730.8229	02/04/2017 19:45	2800	6.31	3.2
736730.8333	02/04/2017 20:00	2820	6.29	3.2
736730.8438	02/04/2017 20:15	2820	6.3	3.2
736730.8542	02/04/2017 20:30	2820	6.3	3.2
736730.8646	02/04/2017 20:45	2850	6.3	3.2
736730.875	02/04/2017 21:00	2800	6.3	3.2
736730.8854	02/04/2017 21:15	2820	6.31	3.1
736730.8958	02/04/2017 21:30	2780	6.3	3.1
736730.9063	02/04/2017 21:45	2780	6.29	3
736730.9167	02/04/2017 22:00	2820	6.3	3
736730.9271	02/04/2017 22:15	2780	6.31	3
736730.9375	02/04/2017 22:30	2820	6.33	3
736730.9479	02/04/2017 22:45	2820	6.32	2.9
736730.9583	02/04/2017 23:00	2780	6.31	2.8
736730.9688	02/04/2017 23:15	2820	6.29	2.8
736730.9792	02/04/2017 23:30	2780	6.31	2.8
736730.9896	02/04/2017 23:45	2750	6.32	2.7
736731	02/05/2017 00:00	2820	6.32	2.7
736731.0104	02/05/2017 00:15	2820	6.32	2.6
736731.0208	02/05/2017 00:30	2800	6.34	2.6
736731.0313	02/05/2017 00:45	2820	6.34	2.6
736731.0417	02/05/2017 01:00	2800	6.34	2.5
736731.0521	02/05/2017 01:15	2800	6.33	2.5
736731.0625	02/05/2017 01:30	2780	6.34	2.5
736731.0729	02/05/2017 01:45	2750	6.34	2.5
736731.0833	02/05/2017 02:00	2800	6.33	2.5
736731.0938	02/05/2017 02:15	2800	6.33	2.5
736731.1042	02/05/2017 02:30	2820	6.327731107	2.4
736731.1146	02/05/2017 02:45	2800	6.325805726	2.4
736731.125	02/05/2017 03:00	2800	6.324679225	2.4
736731.1354	02/05/2017 03:15	2780	6.324196274	2.4
736731.1458	02/05/2017 03:30	2850	6.324138152	2.4
736731.1563	02/05/2017 03:45	2800	6.324339648	2.4
736731.1667	02/05/2017 04:00	2780	6.324694143	2.4
736731.1771	02/05/2017 04:15	2800	6.325137143	2.4
736731.1875	02/05/2017 04:30	2820	6.325630836	2.4
736731.1979	02/05/2017 04:45	2780	6.326153406	2.4
736731.2083	02/05/2017 05:00	2780	6.326692376	2.3
736731.2188	02/05/2017 05:15	2780	6.327240645	2.3
736731.2292	02/05/2017 05:30	2820	6.32779418	2.3
736731.2396	02/05/2017 05:45	2800	6.328350698	2.3
736731.25	02/05/2017 06:00	2800	6.328908902	2.3
736731.2604	02/05/2017 06:15	2820	6.329468062	2.3
736731.2708	02/05/2017 06:30	2820	6.330027761	2.3
736731.2813	02/05/2017 06:45	2820	6.330587766	2.3
736731.2917	02/05/2017 07:00	2820	6.331147944	2.3
736731.3021	02/05/2017 07:15	2800	6.331708219	2.3
736731.3125	02/05/2017 07:30	2820	6.33226855	2.3
736731.3229	02/05/2017 07:45	2820	6.332828912	2.3
736731.3333	02/05/2017 08:00	2850	6.333389292	2.3
736731.3438	02/05/2017 08:15	2820	6.333949681	2.3
736731.3542	02/05/2017 08:30	2800	6.334510077	2.3
736731.3646	02/05/2017 08:45	2850	6.335070475	2.3
736731.375	02/05/2017 09:00	2800	6.335630876	2.3
736731.3854	02/05/2017 09:15	2800	6.336191277	2.3
736731.3958	02/05/2017 09:30	2800	6.336751679	2.3
736731.4063	02/05/2017 09:45	2800	6.337312081	2.3
736731.4167	02/05/2017 10:00	2850	6.337872484	2.3
736731.4271	02/05/2017 10:15	2850	6.338432886	2.3
736731.4375	02/05/2017 10:30	2820	6.338993289	2.4
736731.4479	02/05/2017 10:45	2870	6.339553691	2.4
736731.4583	02/05/2017 11:00	2870	6.340114094	2.4
736731.4688	02/05/2017 11:15	2920	6.340674497	2.4
736731.4792	02/05/2017 11:30	2920	6.341234899	2.5
736731.4896	02/05/2017 11:45	2970	6.341795302	2.5
736731.5	02/05/2017 12:00	2970	6.342355705	2.5
736731.5104	02/05/2017 12:15	2970	6.342916107	2.6
736731.5208	02/05/2017 12:30	3000	6.34347651	2.7
736731.5313	02/05/2017 12:45	3000	6.344036913	2.7
736731.5417	02/05/2017 13:00	3020	6.344597315	2.7
736731.5521	02/05/2017 13:15	3020	6.345157718	2.8
736731.5625	02/05/2017 13:30	3100	6.345718121	2.8
736731.5729	02/05/2017 13:45	3070	6.346278523	2.9
736731.5833	02/05/2017 14:00	3070	6.346838926	2.9
736731.5938	02/05/2017 14:15	3070	6.347399329	2.9
736731.6042	02/05/2017 14:30	3070	6.347959732	3
736731.6146	02/05/2017 14:45	3100	6.348520134	3
736731.625	02/05/2017 15:00	3120	6.349080537	3
736731.6354	02/05/2017 15:15	3120	6.34964094	3.1
736731.6458	02/05/2017 15:30	3100	6.350201342	3.1
736731.6563	02/05/2017 15:45	3100	6.350761745	3.1
736731.6667	02/05/2017 16:00	3070	6.351322148	3.1
736731.6771	02/05/2017 16:15	3120	6.35188255	3.2
736731.6875	02/05/2017 16:30	3100	6.352442953	3.2
736731.6979	02/05/2017 16:45	3120	6.353003356	3.2
736731.7083	02/05/2017 17:00	3120	6.353563758	3.2
736731.7188	02/05/2017 17:15	3120	6.354124161	3.2
736731.7292	02/05/2017 17:30	3120	6.354684564	3.2
736731.7396	02/05/2017 17:45	3120	6.355244966	3.2
736731.75	02/05/2017 18:00	3070	6.355805369	3.2
736731.7604	02/05/2017 18:15	3070	6.356365772	3.2
736731.7708	02/05/2017 18:30	3100	6.356926174	3.2
736731.7813	02/05/2017 18:45	3100	6.357486577	3.2
736731.7917	02/05/2017 19:00	3100	6.35804698	3.2
736731.8021	02/05/2017 19:15	3100	6.358607383	3.2
736731.8125	02/05/2017 19:30	3120	6.359167785	3.2
736731.8229	02/05/2017 19:45	3120	6.359728188	3.1
736731.8333	02/05/2017 20:00	3070	6.360288591	3.1
736731.8438	02/05/2017 20:15	3100	6.360848993	3.1
736731.8542	02/05/2017 20:30	3070	6.361409396	3.1
736731.8646	02/05/2017 20:45	3120	6.361969799	3
736731.875	02/05/2017 21:00	3100	6.362530201	3
736731.8854	02/05/2017 21:15	3100	6.363090604	3
736731.8958	02/05/2017 21:30	3120	6.363651007	2.9
736731.9063	02/05/2017 21:45	3100	6.364211409	2.9
736731.9167	02/05/2017 22:00	3120	6.364771812	2.8
736731.9271	02/05/2017 22:15	3120	6.365332215	2.8
736731.9375	02/05/2017 22:30	3120	6.365892617	2.8
736731.9479	02/05/2017 22:45	3070	6.36645302	2.7
736731.9583	02/05/2017 23:00	3100	6.367013423	2.7
736731.9688	02/05/2017 23:15	3120	6.367573826	2.6
736731.9792	02/05/2017 23:30	3120	6.368134228	2.6
736731.9896	02/05/2017 23:45	3120	6.368694631	2.6
736732	02/06/2017 00:00	3100	6.369255034	2.5
736732.0104	02/06/2017 00:15	3120	6.369815436	2.5
736732.0208	02/06/2017 00:30	3100	6.370375839	2.5
736732.0313	02/06/2017 00:45	3120	6.370936242	2.5
736732.0417	02/06/2017 01:00	3120	6.371496644	2.4
736732.0521	02/06/2017 01:15	3120	6.372057047	2.4
736732.0625	02/06/2017 01:30	3120	6.37261745	2.4
736732.0729	02/06/2017 01:45	3070	6.373177852	2.4
736732.0833	02/06/2017 02:00	3120	6.373738255	2.4
736732.0938	02/06/2017 02:15	3070	6.374298658	2.4
736732.1042	02/06/2017 02:30	3100	6.37485906	2.4
736732.1146	02/06/2017 02:45	3120	6.375419463	2.3
736732.125	02/06/2017 03:00	3070	6.375979866	2.3
736732.1354	02/06/2017 03:15	3100	6.376540268	2.3
736732.1458	02/06/2017 03:30	3100	6.377100671	2.3
736732.1563	02/06/2017 03:45	3100	6.377661074	2.3
736732.1667	02/06/2017 04:00	3070	6.378221477	2.3
736732.1771	02/06/2017 04:15	3100	6.378781879	2.3
736732.1875	02/06/2017 04:30	3070	6.379342282	2.3
736732.1979	02/06/2017 04:45	3100	6.379902685	2.3
736732.2083	02/06/2017 05:00	3070	6.380463087	2.2
736732.2188	02/06/2017 05:15	3070	6.38102349	2.2
736732.2292	02/06/2017 05:30	3120	6.381583893	2.2
736732.2396	02/06/2017 05:45	3070	6.382144295	2.2
736732.25	02/06/2017 06:00	3070	6.382704698	2.2
736732.2604	02/06/2017 06:15	3100	6.383265101	2.2
736732.2708	02/06/2017 06:30	3100	6.383825503	2.3
736732.2813	02/06/2017 06:45	3100	6.384385906	2.2
736732.2917	02/06/2017 07:00	3100	6.384946309	2.2
736732.3021	02/06/2017 07:15	3070	6.385506711	2.3
736732.3125	02/06/2017 07:30	3070	6.386067114	2.3
736732.3229	02/06/2017 07:45	3100	6.386627517	2.3
736732.3333	02/06/2017 08:00	3070	6.387187919	2.3
736732.3438	02/06/2017 08:15	3100	6.387748322	2.3
736732.3542	02/06/2017 08:30	3050	6.388308725	2.3
736732.3646	02/06/2017 08:45	3100	6.388869128	2.3
736732.375	02/06/2017 09:00	3100	6.38942953	2.3
736732.3854	02/06/2017 09:15	3050	6.389989933	2.3
736732.3958	02/06/2017 09:30	3100	6.390550336	2.3
736732.4063	02/06/2017 09:45	3050	6.391110738	2.3
736732.4167	02/06/2017 10:00	3100	6.391671141	2.4
736732.4271	02/06/2017 10:15	3100	6.392231544	2.4
736732.4375	02/06/2017 10:30	3100	6.392791946	2.4
736732.4479	02/06/2017 10:45	3100	6.39335235	2.5
736732.4583	02/06/2017 11:00	3120	6.393912751	2.5
736732.4688	02/06/2017 11:15	3100	6.394473153	2.6
736732.4792	02/06/2017 11:30	3100	6.395033566	2.6
736732.4896	02/06/2017 11:45	3120	6.395593947	2.6
736732.5	02/06/2017 12:00	3100	6.396154339	2.7
736732.5104	02/06/2017 12:15	3150	6.396714891	2.8
736732.5208	02/06/2017 12:30	3120	6.397275008	2.8
736732.5313	02/06/2017 12:45	3100	6.39783523	2.9
736732.5417	02/06/2017 13:00	3180	6.39839767	2.9
736732.5521	02/06/2017 13:15	3150	6.39895435	3
736732.5625	02/06/2017 13:30	3150	6.399511885	3.1
736732.5729	02/06/2017 13:45	3120	6.40010006	3.1
736732.5833	02/06/2017 14:00	3150	6.400611994	3.2
736732.5938	02/06/2017 14:15	3150	6.401128031	3.2
736732.6042	02/06/2017 14:30	3150	6.402066273	3.3
736732.6146	02/06/2017 14:45	3150	6.401997681	3.3
736732.625	02/06/2017 15:00	3200	6.401884023	3.4
736732.6354	02/06/2017 15:15	3150	6.407575536	3.4
736732.6458	02/06/2017 15:30	3150	6.4	3.5
736732.6563	02/06/2017 15:45	3200	6.39	3.5
736732.6667	02/06/2017 16:00	3150	6.41	3.6
736732.6771	02/06/2017 16:15	3180	6.41	3.6
736732.6875	02/06/2017 16:30	3150	6.4	3.6
736732.6979	02/06/2017 16:45	3150	6.4	3.7
736732.7083	02/06/2017 17:00	3150	6.4	3.7
736732.7188	02/06/2017 17:15	3120	6.41	3.8
736732.7292	02/06/2017 17:30	3150	6.41	3.8
736732.7396	02/06/2017 17:45	3150	6.4	3.8
736732.75	02/06/2017 18:00	3120	6.41	3.8
736732.7604	02/06/2017 18:15	3120	6.41	3.8
736732.7708	02/06/2017 18:30	3100	6.41	3.8
736732.7813	02/06/2017 18:45	3100	6.4	3.8
736732.7917	02/06/2017 19:00	3150	6.4	3.8
736732.8021	02/06/2017 19:15	3100	6.41	3.8
736732.8125	02/06/2017 19:30	3120	6.41	3.8
736732.8229	02/06/2017 19:45	3100	6.4	3.7
736732.8333	02/06/2017 20:00	3070	6.42	3.7
736732.8438	02/06/2017 20:15	3100	6.38	3.7
736732.8542	02/06/2017 20:30	3100	6.39	3.7
736732.8646	02/06/2017 20:45	3120	6.39	3.7
736732.875	02/06/2017 21:00	3050	6.4	3.6
736732.8854	02/06/2017 21:15	3070	6.4	3.6
736732.8958	02/06/2017 21:30	3100	6.38	3.6
736732.9063	02/06/2017 21:45	3100	6.38	3.6
736732.9167	02/06/2017 22:00	3100	6.39	3.5
736732.9271	02/06/2017 22:15	3070	6.38	3.5
736732.9375	02/06/2017 22:30	3100	6.37	3.5
736732.9479	02/06/2017 22:45	3070	6.36	3.5
736732.9583	02/06/2017 23:00	3050	6.35	3.4
736732.9688	02/06/2017 23:15	3050	6.36	3.4
736732.9792	02/06/2017 23:30	3100	6.37	3.4
736732.9896	02/06/2017 23:45	3100	6.37	3.3
736733	02/07/2017 00:00	3100	6.35	3.3
736733.0104	02/07/2017 00:15	3100	6.36	3.3
736733.0208	02/07/2017 00:30	3050	6.36	3.2
736733.0313	02/07/2017 00:45	3100	6.36	3.2
736733.0417	02/07/2017 01:00	3050	6.37	3.2
736733.0521	02/07/2017 01:15	3070	6.36	3.2
736733.0625	02/07/2017 01:30	3100	6.38	3.2
736733.0729	02/07/2017 01:45	3050	6.4	3.2
736733.0833	02/07/2017 02:00	3070	6.37	3.2
736733.0938	02/07/2017 02:15	3100	6.36	3.2
736733.1042	02/07/2017 02:30	3070	6.36	3.2
736733.1146	02/07/2017 02:45	3070	6.37	3.1
736733.125	02/07/2017 03:00	3070	6.35	3.2
736733.1354	02/07/2017 03:15	3070	6.37	3.2
736733.1458	02/07/2017 03:30	3100	6.34	3.2
736733.1563	02/07/2017 03:45	3070	6.34	3.2
736733.1667	02/07/2017 04:00	3100	6.35	3.2
736733.1771	02/07/2017 04:15	3070	6.34	3.2
736733.1875	02/07/2017 04:30	3070	6.36	3.1
736733.1979	02/07/2017 04:45	3070	6.34	3.1
736733.2083	02/07/2017 05:00	3100	6.32	3.1
736733.2188	02/07/2017 05:15	3070	6.33	3.1
736733.2292	02/07/2017 05:30	3100	6.36	3.1
736733.2396	02/07/2017 05:45	3070	6.33	3.1
736733.25	02/07/2017 06:00	3070	6.33	3.1
736733.2604	02/07/2017 06:15	3100	6.33	3.1
736733.2708	02/07/2017 06:30	3100	6.34	3.1
736733.2813	02/07/2017 06:45	3100	6.34	3.1
736733.2917	02/07/2017 07:00	3070	6.33	3.1
736733.3021	02/07/2017 07:15	3050	6.34	3.1
736733.3125	02/07/2017 07:30	3070	6.32	3.1
736733.3229	02/07/2017 07:45	3050	6.35	3.1
736733.3333	02/07/2017 08:00	3070	6.35	3.1
736733.3438	02/07/2017 08:15	3120	6.34	3.1
736733.3542	02/07/2017 08:30	3120	6.32	3.1
736733.3646	02/07/2017 08:45	3100	6.37	3.1
736733.375	02/07/2017 09:00	3100	6.37	3.1
736733.3854	02/07/2017 09:15	3150	6.35	3.1
736733.3958	02/07/2017 09:30	3100	6.38	3.1
736733.4063	02/07/2017 09:45	3120	6.36	3.1
736733.4167	02/07/2017 10:00	3070	6.39	3.1
736733.4271	02/07/2017 10:15	3250	6.39	3.1
736733.4375	02/07/2017 10:30	3180	6.38	3.1
736733.4479	02/07/2017 10:45	3250	6.39	3.1
736733.4583	02/07/2017 11:00	3280	6.44	3.1
736733.4688	02/07/2017 11:15	3280	6.41	3.1
736733.4792	02/07/2017 11:30	3330	6.41	3.1
736733.4896	02/07/2017 11:45	3310	6.43	3.1
736733.5	02/07/2017 12:00	3330	6.39	3.1
736733.5104	02/07/2017 12:15	3410	6.44	3.1
736733.5208	02/07/2017 12:30	3410	6.42	3.1
736733.5313	02/07/2017 12:45	3440	6.44	3.1
736733.5417	02/07/2017 13:00	3360	6.44	3.1
736733.5521	02/07/2017 13:15	3360	6.43	3.1
736733.5625	02/07/2017 13:30	3410	6.44	3.2
736733.5729	02/07/2017 13:45	3440	6.43	3.1
736733.5833	02/07/2017 14:00	3390	6.44	3.1
736733.5938	02/07/2017 14:15	3410	6.43	3.1
736733.6042	02/07/2017 14:30	3440	6.47	3.1
736733.6146	02/07/2017 14:45	3440	6.47	3.1
736733.625	02/07/2017 15:00	3470	6.45	3.1
736733.6354	02/07/2017 15:15	3390	6.49	3.1
736733.6458	02/07/2017 15:30	3410	6.51	3.1
736733.6563	02/07/2017 15:45	3470	6.48	3.1
736733.6667	02/07/2017 16:00	3410	6.49	3.1
736733.6771	02/07/2017 16:15	3520	6.51	3.1
736733.6875	02/07/2017 16:30	3470	6.48	3.1
736733.6979	02/07/2017 16:45	3390	6.49	3
736733.7083	02/07/2017 17:00	3520	6.51	3
736733.7188	02/07/2017 17:15	3470	6.52	3
736733.7292	02/07/2017 17:30	3470	6.52	3
736733.7396	02/07/2017 17:45	3470	6.53	3
736733.75	02/07/2017 18:00	3520	6.53	2.9
736733.7604	02/07/2017 18:15	3440	6.53	2.9
736733.7708	02/07/2017 18:30	3410	6.55	2.9
736733.7813	02/07/2017 18:45	3470	6.55	2.9
736733.7917	02/07/2017 19:00	3490	6.54	2.9
736733.8021	02/07/2017 19:15	3470	6.56	2.8
736733.8125	02/07/2017 19:30	3410	6.56	2.8
736733.8229	02/07/2017 19:45	3470	6.56	2.8
736733.8333	02/07/2017 20:00	3410	6.55	2.8
736733.8438	02/07/2017 20:15	3440	6.56	2.8
736733.8542	02/07/2017 20:30	3410	6.58	2.7
736733.8646	02/07/2017 20:45	3470	6.56	2.7
736733.875	02/07/2017 21:00	3410	6.55	2.7
736733.8854	02/07/2017 21:15	3410	6.56	2.7
736733.8958	02/07/2017 21:30	3410	6.57	2.6
736733.9063	02/07/2017 21:45	3410	6.58	2.6
736733.9167	02/07/2017 22:00	3470	6.57	2.6
736733.9271	02/07/2017 22:15	3470	6.58	2.6
736733.9375	02/07/2017 22:30	3410	6.58	2.6
736733.9479	02/07/2017 22:45	3470	6.55	2.5
736733.9583	02/07/2017 23:00	3440	6.61	2.5
736733.9688	02/07/2017 23:15	3410	6.58	2.5
736733.9792	02/07/2017 23:30	3470	6.57	2.5
736733.9896	02/07/2017 23:45	3410	6.56	2.5
736734	02/08/2017 00:00	3410	6.58	2.5
736734.0104	02/08/2017 00:15	3410	6.56	2.5
736734.0208	02/08/2017 00:30	3390	6.57	2.4
736734.0313	02/08/2017 00:45	3390	6.59	2.4
736734.0417	02/08/2017 01:00	3410	6.59	2.4
736734.0521	02/08/2017 01:15	3410	6.56	2.3
736734.0625	02/08/2017 01:30	3410	6.56	2.3
736734.0729	02/08/2017 01:45	3440	6.58	2.3
736734.0833	02/08/2017 02:00	3410	6.57	2.3
736734.0938	02/08/2017 02:15	3390	6.56	2.3
736734.1042	02/08/2017 02:30	3410	6.56	2.3
736734.1146	02/08/2017 02:45	3440	6.58	2.3
736734.125	02/08/2017 03:00	3410	6.56	2.2
736734.1354	02/08/2017 03:15	3440	6.55	2.2
736734.1458	02/08/2017 03:30	3390	6.58	2.2
736734.1563	02/08/2017 03:45	3440	6.59	2.2
736734.1667	02/08/2017 04:00	3410	6.58	2.2
736734.1771	02/08/2017 04:15	3410	6.58	2.2
736734.1875	02/08/2017 04:30	3440	6.56	2.2
736734.1979	02/08/2017 04:45	3440	6.6	2.2
736734.2083	02/08/2017 05:00	3470	6.57	2.2
736734.2188	02/08/2017 05:15	3440	6.56	2.2
736734.2292	02/08/2017 05:30	3440	6.58	2.2
736734.2396	02/08/2017 05:45	3410	6.55	2.2
736734.25	02/08/2017 06:00	3410	6.59	2.1
736734.2604	02/08/2017 06:15	3470	6.59	2.1
736734.2708	02/08/2017 06:30	3440	6.57	2.1
736734.2813	02/08/2017 06:45	3440	6.6	2.1
736734.2917	02/08/2017 07:00	3440	6.59	2.1
736734.3021	02/08/2017 07:15	3470	6.57	2.1
736734.3125	02/08/2017 07:30	3390	6.53	2.1
736734.3229	02/08/2017 07:45	3390	6.6	2
736734.3333	02/08/2017 08:00	3410	6.56	2
736734.3438	02/08/2017 08:15	3410	6.58	2
736734.3542	02/08/2017 08:30	3440	6.59	2
736734.3646	02/08/2017 08:45	3410	6.6	2
736734.375	02/08/2017 09:00	3440	6.62	2
736734.3854	02/08/2017 09:15	3410	6.6	2
736734.3958	02/08/2017 09:30	3360	6.61	2
736734.4063	02/08/2017 09:45	3410	6.63	2
736734.4167	02/08/2017 10:00	3410	6.63	2
736734.4271	02/08/2017 10:15	3330	6.64	2
736734.4375	02/08/2017 10:30	3310	6.65	2
736734.4479	02/08/2017 10:45	3330	6.65	2.1
736734.4583	02/08/2017 11:00	3280	6.65	2.1
736734.4688	02/08/2017 11:15	3200	6.66	2.1
736734.4792	02/08/2017 11:30	3150	6.65	2.1
736734.4896	02/08/2017 11:45	3120	6.65	2.2
736734.5	02/08/2017 12:00	3100	6.66	2.2
736734.5104	02/08/2017 12:15	3070	6.66	2.2
736734.5208	02/08/2017 12:30	3020	6.66	2.3
736734.5313	02/08/2017 12:45	3000	6.67	2.3
736734.5417	02/08/2017 13:00	2970	6.67	2.4
736734.5521	02/08/2017 13:15	2970	6.68	2.4
736734.5625	02/08/2017 13:30	2950	6.65	2.4
736734.5729	02/08/2017 13:45	2900	6.68	2.5
736734.5833	02/08/2017 14:00	2900	6.69	2.5
736734.5938	02/08/2017 14:15	2870	6.67	2.5
736734.6042	02/08/2017 14:30	2900	6.69	2.5
736734.6146	02/08/2017 14:45	2850	6.72	2.5
736734.625	02/08/2017 15:00	2800	6.73	2.6
736734.6354	02/08/2017 15:15	2820	6.73	2.6
736734.6458	02/08/2017 15:30	2820	6.7	2.6
736734.6563	02/08/2017 15:45	2780	6.73	2.6
736734.6667	02/08/2017 16:00	2800	6.72	2.6
736734.6771	02/08/2017 16:15	2800	6.71	2.6
736734.6875	02/08/2017 16:30	2800	6.72	2.6
736734.6979	02/08/2017 16:45	2800	6.73	2.7
736734.7083	02/08/2017 17:00	2780	6.721561551	2.7
736734.7188	02/08/2017 17:15	2780	6.718307675	2.7
736734.7292	02/08/2017 17:30	2820	6.714791175	2.7
736734.7396	02/08/2017 17:45	2780	6.71208849	2.7
736734.75	02/08/2017 18:00	2780	6.709840914	2.7
736734.7604	02/08/2017 18:15	2800	6.708028617	2.7
736734.7708	02/08/2017 18:30	2780	6.706571713	2.7
736734.7813	02/08/2017 18:45	2800	6.705416882	2.7
736734.7917	02/08/2017 19:00	2780	6.704515997	2.7
736734.8021	02/08/2017 19:15	2750	6.703829163	2.7
736734.8125	02/08/2017 19:30	2750	6.703322582	2.6
736734.8229	02/08/2017 19:45	2730	6.702967793	2.6
736734.8333	02/08/2017 20:00	2750	6.702740796	2.6
736734.8438	02/08/2017 20:15	2780	6.702621372	2.6
736734.8542	02/08/2017 20:30	2780	6.702592485	2.6
736734.8646	02/08/2017 20:45	2750	6.70263979	2.5
736734.875	02/08/2017 21:00	2750	6.702751212	2.5
736734.8854	02/08/2017 21:15	2800	6.702916591	2.5
736734.8958	02/08/2017 21:30	2820	6.703127386	2.4
736734.9063	02/08/2017 21:45	2780	6.703376418	2.4
736734.9167	02/08/2017 22:00	2850	6.703657664	2.3
736734.9271	02/08/2017 22:15	2820	6.703966073	2.3
736734.9375	02/08/2017 22:30	2820	6.704297422	2.3
736734.9479	02/08/2017 22:45	2800	6.704648181	2.2
736734.9583	02/08/2017 23:00	2780	6.705015416	2.2
736734.9688	02/08/2017 23:15	2780	6.705396695	2.1
736734.9792	02/08/2017 23:30	2780	6.705790015	2.1
736734.9896	02/08/2017 23:45	2780	6.706193746	2
736735	02/09/2017 00:00	2750	6.706606573	2
736735.0104	02/09/2017 00:15	2800	6.70702746	2
736735.0208	02/09/2017 00:30	2730	6.707455617	1.9
736735.0313	02/09/2017 00:45	2800	6.707890473	1.9
736735.0417	02/09/2017 01:00	2800	6.708331657	1.8
736735.0521	02/09/2017 01:15	2780	6.708778985	1.8
736735.0625	02/09/2017 01:30	2750	6.709232452	1.8
736735.0729	02/09/2017 01:45	2750	6.709692225	1.7
736735.0833	02/09/2017 02:00	2750	6.71015865	1.7
736735.0938	02/09/2017 02:15	2800	6.710632256	1.7
736735.1042	02/09/2017 02:30	2750	6.711113759	1.7
736735.1146	02/09/2017 02:45	2730	6.711604098	1.7
736735.125	02/09/2017 03:00	2750	6.712104413	1.7
736735.1354	02/09/2017 03:15	2800	6.712616157	1.7
736735.1458	02/09/2017 03:30	2780	6.713140969	1.7
736735.1563	02/09/2017 03:45	2750	6.713681019	1.6
736735.1667	02/09/2017 04:00	2730	6.714238464	1.6
736735.1771	02/09/2017 04:15	2730	6.71481667	1.6
736735.1875	02/09/2017 04:30	2800	6.715417985	1.6
736735.1979	02/09/2017 04:45	2730	6.716048343	1.6
736735.2083	02/09/2017 05:00	2730	6.716708445	1.6
736735.2188	02/09/2017 05:15	2730	6.71741142	1.6
736735.2292	02/09/2017 05:30	2780	6.718148399	1.6
736735.2396	02/09/2017 05:45	2780	6.718956683	1.6
736735.25	02/09/2017 06:00	2730	6.719786077	1.6
736735.2604	02/09/2017 06:15	2700	6.720762346	1.6
736735.2708	02/09/2017 06:30	2730	6.721669859	1.6
736735.2813	02/09/2017 06:45	2750	6.722969181	1.6
736735.2917	02/09/2017 07:00	2780	6.723798567	1.6
736735.3021	02/09/2017 07:15	2700	6.725900359	1.6
736735.3125	02/09/2017 07:30	2780	6.725912518	1.6
736735.3229	02/09/2017 07:45	2750	6.730501278	1.6
736735.3333	02/09/2017 08:00	2730	6.726666921	1.6
736735.3438	02/09/2017 08:15	2730	6.74	1.6
736735.3542	02/09/2017 08:30	2730	6.72	1.6
736735.3646	02/09/2017 08:45	2800	6.74	1.6
736735.375	02/09/2017 09:00	2730	6.74	1.6
736735.3854	02/09/2017 09:15	2730	6.73	1.6
736735.3958	02/09/2017 09:30	2780	6.76	1.6
736735.4063	02/09/2017 09:45	2780	6.74	1.7
736735.4167	02/09/2017 10:00	2750	6.74	1.7
736735.4271	02/09/2017 10:15	2750	6.74	1.7
736735.4375	02/09/2017 10:30	2780	6.76	1.8
736735.4479	02/09/2017 10:45	2820	6.75	1.8
736735.4583	02/09/2017 11:00	2780	6.71	1.8
736735.4688	02/09/2017 11:15	2850	6.72	1.9
736735.4792	02/09/2017 11:30	2850	6.69	1.9
736735.4896	02/09/2017 11:45	2820	6.72	2
736735.5	02/09/2017 12:00	2870	6.68	2
736735.5104	02/09/2017 12:15	2870	6.71	2
736735.5208	02/09/2017 12:30	2870	6.69	2.1
736735.5313	02/09/2017 12:45	2900	6.66	2.1
736735.5417	02/09/2017 13:00	2920	6.68	2.2
736735.5521	02/09/2017 13:15	2870	6.68	2.2
736735.5625	02/09/2017 13:30	2900	6.69	2.3
736735.5729	02/09/2017 13:45	2920	6.68	2.3
736735.5833	02/09/2017 14:00	2970	6.68	2.4
736735.5938	02/09/2017 14:15	2900	6.67	2.4
736735.6042	02/09/2017 14:30	2950	6.71	2.4
736735.6146	02/09/2017 14:45	2970	6.7	2.5
736735.625	02/09/2017 15:00	3000	6.66	2.5
736735.6354	02/09/2017 15:15	2950	6.66	2.6
736735.6458	02/09/2017 15:30	3000	6.68	2.6
736735.6563	02/09/2017 15:45	3000	6.68	2.6
736735.6667	02/09/2017 16:00	3020	6.67	2.7
736735.6771	02/09/2017 16:15	3000	6.67	2.7
736735.6875	02/09/2017 16:30	3000	6.71	2.7
736735.6979	02/09/2017 16:45	2970	6.67	2.8
736735.7083	02/09/2017 17:00	2950	6.68	2.8
736735.7188	02/09/2017 17:15	2950	6.69	2.8
736735.7292	02/09/2017 17:30	2950	6.69	2.8
736735.7396	02/09/2017 17:45	2950	6.68	2.8
736735.75	02/09/2017 18:00	3020	6.69	2.8
736735.7604	02/09/2017 18:15	3020	6.66	2.8
736735.7708	02/09/2017 18:30	2970	6.67	2.8
736735.7813	02/09/2017 18:45	3020	6.68	2.8
736735.7917	02/09/2017 19:00	2970	6.67	2.8
736735.8021	02/09/2017 19:15	2970	6.69	2.8
736735.8125	02/09/2017 19:30	3000	6.7	2.8
736735.8229	02/09/2017 19:45	3000	6.68	2.7
736735.8333	02/09/2017 20:00	3000	6.67	2.7
736735.8438	02/09/2017 20:15	3000	6.67	2.7
736735.8542	02/09/2017 20:30	3020	6.68	2.7
736735.8646	02/09/2017 20:45	2970	6.67	2.6
736735.875	02/09/2017 21:00	2950	6.68	2.6
736735.8854	02/09/2017 21:15	2920	6.69	2.5
736735.8958	02/09/2017 21:30	2950	6.68	2.5
736735.9063	02/09/2017 21:45	2970	6.69	2.5
736735.9167	02/09/2017 22:00	2920	6.66	2.4
736735.9271	02/09/2017 22:15	2920	6.66	2.4
736735.9375	02/09/2017 22:30	2950	6.67	2.4
736735.9479	02/09/2017 22:45	2950	6.66	2.3
736735.9583	02/09/2017 23:00	2950	6.68	2.3
736735.9688	02/09/2017 23:15	2950	6.66	2.3
736735.9792	02/09/2017 23:30	2970	6.66	2.2
736735.9896	02/09/2017 23:45	2900	6.66	2.2
736736	02/10/2017 00:00	3000	6.65	2.2
736736.0104	02/10/2017 00:15	2970	6.67	2.1
736736.0208	02/10/2017 00:30	2900	6.65	2.1
736736.0313	02/10/2017 00:45	2870	6.66	2.1
736736.0417	02/10/2017 01:00	2900	6.67	2.1
736736.0521	02/10/2017 01:15	2900	6.67	2
736736.0625	02/10/2017 01:30	2900	6.66	2
736736.0729	02/10/2017 01:45	2920	6.68	2
736736.0833	02/10/2017 02:00	2900	6.68	2
736736.0938	02/10/2017 02:15	2900	6.66	2
736736.1042	02/10/2017 02:30	2950	6.65	2
736736.1146	02/10/2017 02:45	2950	6.65	2
736736.125	02/10/2017 03:00	2900	6.66	2
736736.1354	02/10/2017 03:15	2900	6.66	2
736736.1458	02/10/2017 03:30	2870	6.67	2
736736.1563	02/10/2017 03:45	2920	6.67	2
736736.1667	02/10/2017 04:00	2900	6.68	2
736736.1771	02/10/2017 04:15	2900	6.69	2
736736.1875	02/10/2017 04:30	2920	6.67	2
736736.1979	02/10/2017 04:45	2870	6.66	2
736736.2083	02/10/2017 05:00	2870	6.69	2
736736.2188	02/10/2017 05:15	2920	6.68	2
736736.2292	02/10/2017 05:30	2950	6.67	2
736736.2396	02/10/2017 05:45	2920	6.65	2
736736.25	02/10/2017 06:00	2900	6.65	2
736736.2604	02/10/2017 06:15	2950	6.66	2
736736.2708	02/10/2017 06:30	2920	6.67	2
736736.2813	02/10/2017 06:45	2920	6.66	2
736736.2917	02/10/2017 07:00	2900	6.66	2
736736.3021	02/10/2017 07:15	2900	6.67	2
736736.3125	02/10/2017 07:30	2900	6.66	2
736736.3229	02/10/2017 07:45	2900	6.65	2.1
736736.3333	02/10/2017 08:00	2900	6.64	2.1
736736.3438	02/10/2017 08:15	2920	6.64	2.1
736736.3542	02/10/2017 08:30	2920	6.64	2.1
736736.3646	02/10/2017 08:45	2900	6.63	2.1
736736.375	02/10/2017 09:00	2900	6.66	2.1
736736.3854	02/10/2017 09:15	2900	6.66	2.1
736736.3958	02/10/2017 09:30	2900	6.66	2.2
736736.4063	02/10/2017 09:45	2950	6.63	2.2
736736.4167	02/10/2017 10:00	2900	6.65	2.2
736736.4271	02/10/2017 10:15	2920	6.64	2.3
736736.4375	02/10/2017 10:30	2950	6.63	2.3
736736.4479	02/10/2017 10:45	2920	6.64	2.4
736736.4583	02/10/2017 11:00	2900	6.62	2.4
736736.4688	02/10/2017 11:15	2920	6.62	2.5
736736.4792	02/10/2017 11:30	2920	6.66	2.6
736736.4896	02/10/2017 11:45	2970	6.63	2.6
736736.5	02/10/2017 12:00	2920	6.65	2.6
736736.5104	02/10/2017 12:15	2950	6.65	2.7
736736.5208	02/10/2017 12:30	2970	6.640607558	2.8
736736.5313	02/10/2017 12:45	2950	6.65	2.9
736736.5417	02/10/2017 13:00	2950	6.64	3
736736.5521	02/10/2017 13:15	2950	6.64	3
736736.5625	02/10/2017 13:30	2970	6.64	3.1
736736.5729	02/10/2017 13:45	3000	6.65	3.2
736736.5833	02/10/2017 14:00	3000	6.61	3.2
736736.5938	02/10/2017 14:15	3000	6.64	3.3
736736.6042	02/10/2017 14:30	2970	6.62	3.4
736736.6146	02/10/2017 14:45	2970	6.63	3.4
736736.625	02/10/2017 15:00	3020	6.65	3.5
736736.6354	02/10/2017 15:15	2970	6.63	3.6
736736.6458	02/10/2017 15:30	3020	6.64	3.6
736736.6563	02/10/2017 15:45	3000	6.61	3.7
736736.6667	02/10/2017 16:00	3000	6.63	3.7
736736.6771	02/10/2017 16:15	3020	6.65	3.8
736736.6875	02/10/2017 16:30	2970	6.66	3.8
736736.6979	02/10/2017 16:45	3020	6.64	3.8
736736.7083	02/10/2017 17:00	2970	6.62	3.9
736736.7188	02/10/2017 17:15	3000	6.65	3.9
736736.7292	02/10/2017 17:30	3050	6.66	3.9
736736.7396	02/10/2017 17:45	3000	6.65	3.9
736736.75	02/10/2017 18:00	3000	6.63	3.9
736736.7604	02/10/2017 18:15	3050	6.63	3.9
736736.7708	02/10/2017 18:30	3000	6.65	3.9
736736.7813	02/10/2017 18:45	3050	6.66	3.9
736736.7917	02/10/2017 19:00	3000	6.64	3.9
736736.8021	02/10/2017 19:15	3020	6.63	3.9
736736.8125	02/10/2017 19:30	3000	6.62	3.8
736736.8229	02/10/2017 19:45	3000	6.65	3.8
736736.8333	02/10/2017 20:00	3000	6.63	3.8
736736.8438	02/10/2017 20:15	2970	6.65	3.7
736736.8542	02/10/2017 20:30	3020	6.62	3.7
736736.8646	02/10/2017 20:45	2970	6.65	3.7
736736.875	02/10/2017 21:00	3020	6.63	3.6
736736.8854	02/10/2017 21:15	3020	6.66	3.5
736736.8958	02/10/2017 21:30	3020	6.65	3.5
736736.9063	02/10/2017 21:45	3020	6.64	3.4
736736.9167	02/10/2017 22:00	3020	6.63	3.4
736736.9271	02/10/2017 22:15	3050	6.63	3.4
736736.9375	02/10/2017 22:30	3020	6.62	3.3
736736.9479	02/10/2017 22:45	3020	6.62	3.3
736736.9583	02/10/2017 23:00	3050	6.61	3.2
736736.9688	02/10/2017 23:15	3050	6.61	3.2
736736.9792	02/10/2017 23:30	3070	6.62	3.1
736736.9896	02/10/2017 23:45	3050	6.63	3.1
736737	02/11/2017 00:00	3050	6.6	3
736737.0104	02/11/2017 00:15	3050	6.61	3
736737.0208	02/11/2017 00:30	3070	6.63	3
736737.0313	02/11/2017 00:45	3070	6.63	2.9
736737.0417	02/11/2017 01:00	3100	6.6	2.9
736737.0521	02/11/2017 01:15	3100	6.62	2.9
736737.0625	02/11/2017 01:30	3070	6.61	2.8
736737.0729	02/11/2017 01:45	3070	6.62	2.8
736737.0833	02/11/2017 02:00	3120	6.6	2.8
736737.0938	02/11/2017 02:15	3100	6.59	2.8
736737.1042	02/11/2017 02:30	3070	6.58	2.7
736737.1146	02/11/2017 02:45	3120	6.62	2.7
736737.125	02/11/2017 03:00	3070	6.6	2.7
736737.1354	02/11/2017 03:15	3120	6.59	2.7
736737.1458	02/11/2017 03:30	3100	6.59	2.7
736737.1563	02/11/2017 03:45	3120	6.6	2.7
736737.1667	02/11/2017 04:00	3120	6.61	2.7
736737.1771	02/11/2017 04:15	3150	6.62	2.7
736737.1875	02/11/2017 04:30	3120	6.63	2.6
736737.1979	02/11/2017 04:45	3120	6.63	2.6
736737.2083	02/11/2017 05:00	3070	6.63	2.6
736737.2188	02/11/2017 05:15	3150	6.63	2.6
736737.2292	02/11/2017 05:30	3150	6.63	2.6
736737.2396	02/11/2017 05:45	3150	6.63	2.6
736737.25	02/11/2017 06:00	3120	6.64	2.6
736737.2604	02/11/2017 06:15	3120	6.62	2.6
736737.2708	02/11/2017 06:30	3120	6.63	2.5
736737.2813	02/11/2017 06:45	3150	6.62	2.5
736737.2917	02/11/2017 07:00	3180	6.63	2.5
736737.3021	02/11/2017 07:15	3120	6.64	2.5
736737.3125	02/11/2017 07:30	3120	6.63	2.5
736737.3229	02/11/2017 07:45	3120	6.65	2.5
736737.3333	02/11/2017 08:00	3120	6.66	2.5
736737.3438	02/11/2017 08:15	3180	6.65	2.5
736737.3542	02/11/2017 08:30	3150	6.65	2.5
736737.3646	02/11/2017 08:45	3150	6.65	2.5
736737.375	02/11/2017 09:00	3150	6.63	2.5
736737.3854	02/11/2017 09:15	3150	6.63	2.5
736737.3958	02/11/2017 09:30	3120	6.66	2.5
736737.4063	02/11/2017 09:45	3100	6.65	2.5
736737.4167	02/11/2017 10:00	3120	6.63	2.6
736737.4271	02/11/2017 10:15	3070	6.61	2.6
736737.4375	02/11/2017 10:30	3120	6.62	2.6
736737.4479	02/11/2017 10:45	3050	6.63	2.6
736737.4583	02/11/2017 11:00	3050	6.64	2.7
736737.4688	02/11/2017 11:15	3050	6.63	2.8
736737.4792	02/11/2017 11:30	3000	6.63	2.8
736737.4896	02/11/2017 11:45	3000	6.62	2.8
736737.5	02/11/2017 12:00	2950	6.6	2.9
736737.5104	02/11/2017 12:15	2920	6.59	3
736737.5208	02/11/2017 12:30	2900	6.58	3
736737.5313	02/11/2017 12:45	2950	6.59	3
736737.5417	02/11/2017 13:00	2900	6.59	3.1
736737.5521	02/11/2017 13:15	2900	6.58	3.1
736737.5625	02/11/2017 13:30	2870	6.59	3.2
736737.5729	02/11/2017 13:45	2850	6.6	3.2
736737.5833	02/11/2017 14:00	2820	6.58	3.3
736737.5938	02/11/2017 14:15	2870	6.61	3.3
736737.6042	02/11/2017 14:30	2800	6.6	3.4
736737.6146	02/11/2017 14:45	2800	6.6	3.4
736737.625	02/11/2017 15:00	2820	6.61	3.4
736737.6354	02/11/2017 15:15	2800	6.61	3.4
736737.6458	02/11/2017 15:30	2800	6.59	3.5
736737.6563	02/11/2017 15:45	2800	6.62	3.5
736737.6667	02/11/2017 16:00	2780	6.61	3.5
736737.6771	02/11/2017 16:15	2800	6.63	3.6
736737.6875	02/11/2017 16:30	2780	6.63	3.6
736737.6979	02/11/2017 16:45	2780	6.62	3.6
736737.7083	02/11/2017 17:00	2750	6.64	3.6
736737.7188	02/11/2017 17:15	2780	6.64	3.6
736737.7292	02/11/2017 17:30	2780	6.61	3.7
736737.7396	02/11/2017 17:45	2730	6.62	3.7
736737.75	02/11/2017 18:00	2780	6.63	3.7
736737.7604	02/11/2017 18:15	2730	6.66	3.7
736737.7708	02/11/2017 18:30	2780	6.65	3.7
736737.7813	02/11/2017 18:45	2730	6.65	3.7
736737.7917	02/11/2017 19:00	2730	6.63	3.7
736737.8021	02/11/2017 19:15	2780	6.63	3.7
736737.8125	02/11/2017 19:30	2750	6.65	3.6
736737.8229	02/11/2017 19:45	2750	6.62	3.6
736737.8333	02/11/2017 20:00	2750	6.63	3.6
736737.8438	02/11/2017 20:15	2780	6.61	3.6
736737.8542	02/11/2017 20:30	2730	6.64	3.5
736737.8646	02/11/2017 20:45	2730	6.66	3.5
736737.875	02/11/2017 21:00	2730	6.64	3.5
736737.8854	02/11/2017 21:15	2750	6.64	3.4
736737.8958	02/11/2017 21:30	2700	6.65	3.4
736737.9063	02/11/2017 21:45	2750	6.63	3.4
736737.9167	02/11/2017 22:00	2780	6.63	3.4
736737.9271	02/11/2017 22:15	2730	6.65	3.3
736737.9375	02/11/2017 22:30	2780	6.65	3.3
736737.9479	02/11/2017 22:45	2730	6.66	3.3
736737.9583	02/11/2017 23:00	2700	6.63	3.2
736737.9688	02/11/2017 23:15	2750	6.62	3.2
736737.9792	02/11/2017 23:30	2730	6.64	3.2
736737.9896	02/11/2017 23:45	2750	6.64	3.2
736738	02/12/2017 00:00	2750	6.65	3.1
736738.0104	02/12/2017 00:15	2730	6.65	3.1
736738.0208	02/12/2017 00:30	2700	6.67	3.1
736738.0313	02/12/2017 00:45	2750	6.64	3.1
736738.0417	02/12/2017 01:00	2700	6.65	3
736738.0521	02/12/2017 01:15	2730	6.64	3
736738.0625	02/12/2017 01:30	2730	6.64	3
736738.0729	02/12/2017 01:45	2730	6.64	3
736738.0833	02/12/2017 02:00	2730	6.64	3
736738.0938	02/12/2017 02:15	2750	6.64	3
736738.1042	02/12/2017 02:30	2730	6.63	2.9
736738.1146	02/12/2017 02:45	2750	6.65	2.9
736738.125	02/12/2017 03:00	2700	6.65	2.9
736738.1354	02/12/2017 03:15	2730	6.64	2.9
736738.1458	02/12/2017 03:30	2750	6.66	2.9
736738.1563	02/12/2017 03:45	2750	6.63	2.9
736738.1667	02/12/2017 04:00	2780	6.65	2.9
736738.1771	02/12/2017 04:15	2750	6.64	2.9
736738.1875	02/12/2017 04:30	2730	6.65	2.8
736738.1979	02/12/2017 04:45	2730	6.65	2.8
736738.2083	02/12/2017 05:00	2750	6.65	2.8
736738.2188	02/12/2017 05:15	2750	6.64	2.8
736738.2292	02/12/2017 05:30	2750	6.64	2.8
736738.2396	02/12/2017 05:45	2730	6.66	2.8
736738.25	02/12/2017 06:00	2730	6.65	2.8
736738.2604	02/12/2017 06:15	2780	6.67	2.8
736738.2708	02/12/2017 06:30	2730	6.64	2.8
736738.2813	02/12/2017 06:45	2750	6.65	2.8
736738.2917	02/12/2017 07:00	2680	6.64	2.8
736738.3021	02/12/2017 07:15	2680	6.64	2.7
736738.3125	02/12/2017 07:30	2700	6.65	2.8
736738.3229	02/12/2017 07:45	2700	6.64	2.7
736738.3333	02/12/2017 08:00	2730	6.64	2.7
736738.3438	02/12/2017 08:15	2730	6.66	2.7
736738.3542	02/12/2017 08:30	2730	6.66	2.8
736738.3646	02/12/2017 08:45	2780	6.63	2.7
736738.375	02/12/2017 09:00	2750	6.65	2.7
736738.3854	02/12/2017 09:15	2730	6.65	2.8
736738.3958	02/12/2017 09:30	2750	6.65	2.8
736738.4063	02/12/2017 09:45	2730	6.64	2.8
736738.4167	02/12/2017 10:00	2730	6.64	2.8
736738.4271	02/12/2017 10:15	2730	6.63	2.8
736738.4375	02/12/2017 10:30	2700	6.65	2.9
736738.4479	02/12/2017 10:45	2750	6.64	2.9
736738.4583	02/12/2017 11:00	2750	6.65	2.9
736738.4688	02/12/2017 11:15	2680	6.66	2.9
736738.4792	02/12/2017 11:30	2730	6.66	3
736738.4896	02/12/2017 11:45	2730	6.66	3
736738.5	02/12/2017 12:00	2660	6.66	3.1
736738.5104	02/12/2017 12:15	2750	6.66	3.1
736738.5208	02/12/2017 12:30	2680	6.65	3.1
736738.5313	02/12/2017 12:45	2660	6.65	3.2
736738.5417	02/12/2017 13:00	2700	6.68	3.2
736738.5521	02/12/2017 13:15	2680	6.67	3.3
736738.5625	02/12/2017 13:30	2700	6.66	3.4
736738.5729	02/12/2017 13:45	2700	6.65	3.4
736738.5833	02/12/2017 14:00	2700	6.66	3.4
736738.5938	02/12/2017 14:15	2750	6.65	3.5
736738.6042	02/12/2017 14:30	2680	6.66	3.5
736738.6146	02/12/2017 14:45	2700	6.68	3.6
736738.625	02/12/2017 15:00	2750	6.65	3.6
736738.6354	02/12/2017 15:15	2700	6.68	3.7
736738.6458	02/12/2017 15:30	2700	6.68	3.7
736738.6563	02/12/2017 15:45	2700	6.68	3.7
736738.6667	02/12/2017 16:00	2680	6.68	3.8
736738.6771	02/12/2017 16:15	2700	6.68	3.8
736738.6875	02/12/2017 16:30	2660	6.68	3.8
736738.6979	02/12/2017 16:45	2700	6.68	3.9
736738.7083	02/12/2017 17:00	2730	6.68	3.9
736738.7188	02/12/2017 17:15	2700	6.68	3.9
736738.7292	02/12/2017 17:30	2660	6.69	3.9
736738.7396	02/12/2017 17:45	2700	6.69	4
736738.75	02/12/2017 18:00	2730	6.69	4
736738.7604	02/12/2017 18:15	2700	6.69	4
736738.7708	02/12/2017 18:30	2730	6.69	4
736738.7813	02/12/2017 18:45	2700	6.71	4
736738.7917	02/12/2017 19:00	2700	6.7	4
736738.8021	02/12/2017 19:15	2680	6.7	4
736738.8125	02/12/2017 19:30	2680	6.69	3.9
736738.8229	02/12/2017 19:45	2730	6.69	3.9
736738.8333	02/12/2017 20:00	2700	6.7	3.9
736738.8438	02/12/2017 20:15	2700	6.69	3.8
736738.8542	02/12/2017 20:30	2700	6.7	3.8
736738.8646	02/12/2017 20:45	2730	6.7	3.8
736738.875	02/12/2017 21:00	2730	6.7	3.7
736738.8854	02/12/2017 21:15	2730	6.7	3.7
736738.8958	02/12/2017 21:30	2680	6.7	3.7
736738.9063	02/12/2017 21:45	2680	6.7	3.6
736738.9167	02/12/2017 22:00	2680	6.7	3.5
736738.9271	02/12/2017 22:15	2680	6.7	3.5
736738.9375	02/12/2017 22:30	2680	6.7	3.4
736738.9479	02/12/2017 22:45	2680	6.7	3.4
736738.9583	02/12/2017 23:00	2730	6.7	3.3
736738.9688	02/12/2017 23:15	2700	6.71	3.2
736738.9792	02/12/2017 23:30	2700	6.71	3.2
736738.9896	02/12/2017 23:45	2700	6.71	3.1
736739	02/13/2017 00:00	2730	6.71	3.1
736739.0104	02/13/2017 00:15	2730	6.72	3
736739.0208	02/13/2017 00:30	2700	6.71	3
736739.0313	02/13/2017 00:45	2730	6.72	2.9
736739.0417	02/13/2017 01:00	2700	6.72	2.9
736739.0521	02/13/2017 01:15	2680	6.71	2.8
736739.0625	02/13/2017 01:30	2680	6.72	2.8
736739.0729	02/13/2017 01:45	2700	6.71	2.8
736739.0833	02/13/2017 02:00	2680	6.7	2.8
736739.0938	02/13/2017 02:15	2680	6.72	2.7
736739.1042	02/13/2017 02:30	2660	6.71	2.7
736739.1146	02/13/2017 02:45	2680	6.71	2.7
736739.125	02/13/2017 03:00	2660	6.71	2.6
736739.1354	02/13/2017 03:15	2730	6.71	2.6
736739.1458	02/13/2017 03:30	2660	6.72	2.6
736739.1563	02/13/2017 03:45	2660	6.72	2.6
736739.1667	02/13/2017 04:00	2700	6.72	2.6
736739.1771	02/13/2017 04:15	2730	6.71	2.6
736739.1875	02/13/2017 04:30	2700	6.7	2.6
736739.1979	02/13/2017 04:45	2680	6.71	2.5
736739.2083	02/13/2017 05:00	2700	6.71	2.5
736739.2188	02/13/2017 05:15	2680	6.7	2.5
736739.2292	02/13/2017 05:30	2730	6.71	2.5
736739.2396	02/13/2017 05:45	2730	6.71	2.5
736739.25	02/13/2017 06:00	2660	6.71	2.5
736739.2604	02/13/2017 06:15	2700	6.72	2.5
736739.2708	02/13/2017 06:30	2730	6.7	2.5
736739.2813	02/13/2017 06:45	2700	6.71	2.5
736739.2917	02/13/2017 07:00	2680	6.71	2.5
736739.3021	02/13/2017 07:15	2660	6.71	2.4
736739.3125	02/13/2017 07:30	2730	6.7	2.4
736739.3229	02/13/2017 07:45	2700	6.71	2.4
736739.3333	02/13/2017 08:00	2660	6.71	2.4
736739.3438	02/13/2017 08:15	2680	6.7	2.4
736739.3542	02/13/2017 08:30	2680	6.69	2.4
736739.3646	02/13/2017 08:45	2680	6.68	2.4
736739.375	02/13/2017 09:00	2630	6.68	2.4
736739.3854	02/13/2017 09:15	2680	6.68	2.5
736739.3958	02/13/2017 09:30	2700	6.69	2.5
736739.4063	02/13/2017 09:45	2680	6.69	2.5
736739.4167	02/13/2017 10:00	2700	6.68	2.5
736739.4271	02/13/2017 10:15	2750	6.69	2.5
736739.4375	02/13/2017 10:30	2800	6.68	2.6
736739.4479	02/13/2017 10:45	2750	6.7	2.6
736739.4583	02/13/2017 11:00	2780	6.68	2.6
736739.4688	02/13/2017 11:15	2820	6.69	2.7
736739.4792	02/13/2017 11:30	2850	6.67	2.8
736739.4896	02/13/2017 11:45	2870	6.68	2.8
736739.5	02/13/2017 12:00	2950	6.7	2.8
736739.5104	02/13/2017 12:15	2920	6.686786956	2.9
736739.5208	02/13/2017 12:30	2950	6.7	3
736739.5313	02/13/2017 12:45	2970	6.68	3
736739.5417	02/13/2017 13:00	2970	6.65	3.1
736739.5521	02/13/2017 13:15	2970	6.65	3.2
736739.5625	02/13/2017 13:30	3000	6.64	3.2
736739.5729	02/13/2017 13:45	3050	6.67	3.3
736739.5833	02/13/2017 14:00	3020	6.64	3.4
736739.5938	02/13/2017 14:15	3050	6.65	3.4
736739.6042	02/13/2017 14:30	3050	6.65	3.4
736739.6146	02/13/2017 14:45	3000	6.65	3.5
736739.625	02/13/2017 15:00	3070	6.64	3.6
736739.6354	02/13/2017 15:15	3070	6.65	3.6
736739.6458	02/13/2017 15:30	3050	6.66	3.6
736739.6563	02/13/2017 15:45	3050	6.68	3.7
736739.6667	02/13/2017 16:00	3070	6.67	3.7
736739.6771	02/13/2017 16:15	3050	6.68	3.8
736739.6875	02/13/2017 16:30	3100	6.67	3.8
736739.6979	02/13/2017 16:45	3070	6.67	3.8
736739.7083	02/13/2017 17:00	3020	6.68	3.8
736739.7188	02/13/2017 17:15	3100	6.68	3.9
736739.7292	02/13/2017 17:30	3050	6.67	3.9
736739.7396	02/13/2017 17:45	3050	6.68	3.9
736739.75	02/13/2017 18:00	3070	6.69	3.9
736739.7604	02/13/2017 18:15	3070	6.69	3.9
736739.7708	02/13/2017 18:30	3100	6.65	3.9
736739.7813	02/13/2017 18:45	3100	6.67	3.9
736739.7917	02/13/2017 19:00	3100	6.68	3.9
736739.8021	02/13/2017 19:15	3050	6.68	3.8
736739.8125	02/13/2017 19:30	3070	6.7	3.8
736739.8229	02/13/2017 19:45	3070	6.71	3.8
736739.8333	02/13/2017 20:00	3100	6.68	3.8
736739.8438	02/13/2017 20:15	3050	6.67	3.8
736739.8542	02/13/2017 20:30	3100	6.68	3.7
736739.8646	02/13/2017 20:45	3070	6.67	3.7
736739.875	02/13/2017 21:00	3020	6.67	3.6
736739.8854	02/13/2017 21:15	3100	6.66	3.6
736739.8958	02/13/2017 21:30	3100	6.68	3.5
736739.9063	02/13/2017 21:45	3100	6.67	3.5
736739.9167	02/13/2017 22:00	3070	6.66	3.4
736739.9271	02/13/2017 22:15	3070	6.66	3.4
736739.9375	02/13/2017 22:30	3050	6.67	3.4
736739.9479	02/13/2017 22:45	3070	6.68	3.3
736739.9583	02/13/2017 23:00	3100	6.65	3.3
736739.9688	02/13/2017 23:15	3070	6.66	3.2
736739.9792	02/13/2017 23:30	3070	6.66	3.2
736739.9896	02/13/2017 23:45	3020	6.666350988	3.2
736740	02/14/2017 00:00	3070	6.67	3.1
736740.0104	02/14/2017 00:15	3050	6.67	3.1
736740.0208	02/14/2017 00:30	3070	6.68	3.1
736740.0313	02/14/2017 00:45	3050	6.66	3
736740.0417	02/14/2017 01:00	3070	6.66	3
736740.0521	02/14/2017 01:15	3050	6.67	3
736740.0625	02/14/2017 01:30	3050	6.68	3
736740.0729	02/14/2017 01:45	3050	6.66	3
736740.0833	02/14/2017 02:00	3050	6.68	3
736740.0938	02/14/2017 02:15	3050	6.66	3
736740.1042	02/14/2017 02:30	3020	6.663599337	2.9
736740.1146	02/14/2017 02:45	3070	6.65	2.9
736740.125	02/14/2017 03:00	3020	6.65	2.9
736740.1354	02/14/2017 03:15	3050	6.65	2.9
736740.1458	02/14/2017 03:30	3020	6.66	2.9
736740.1563	02/14/2017 03:45	3050	6.65	2.9
736740.1667	02/14/2017 04:00	3000	6.66	2.9
736740.1771	02/14/2017 04:15	3020	6.69	2.9
736740.1875	02/14/2017 04:30	3020	6.67	2.8
736740.1979	02/14/2017 04:45	3000	6.66	2.8
736740.2083	02/14/2017 05:00	2970	6.68	2.8
736740.2188	02/14/2017 05:15	3050	6.68	2.8
736740.2292	02/14/2017 05:30	3050	6.65	2.8
736740.2396	02/14/2017 05:45	3020	6.67	2.8
736740.25	02/14/2017 06:00	3050	6.69	2.8
736740.2604	02/14/2017 06:15	3020	6.68	2.8
736740.2708	02/14/2017 06:30	3000	6.69	2.8
736740.2813	02/14/2017 06:45	3020	6.67	2.8
736740.2917	02/14/2017 07:00	3020	6.68	2.8
736740.3021	02/14/2017 07:15	2970	6.69	2.8
736740.3125	02/14/2017 07:30	2950	6.69	2.8
736740.3229	02/14/2017 07:45	3000	6.67	2.8
736740.3333	02/14/2017 08:00	2950	6.67	2.8
736740.3438	02/14/2017 08:15	3020	6.69	2.8
736740.3542	02/14/2017 08:30	3020	6.69	2.8
736740.3646	02/14/2017 08:45	2970	6.69	2.8
736740.375	02/14/2017 09:00	3020	6.68	2.8
736740.3854	02/14/2017 09:15	2970	6.69	2.9
736740.3958	02/14/2017 09:30	3020	6.69	2.9
736740.4063	02/14/2017 09:45	3050	6.68	2.9
736740.4167	02/14/2017 10:00	3050	6.69	2.9
736740.4271	02/14/2017 10:15	3120	6.68	3
736740.4375	02/14/2017 10:30	3200	6.68	3
736740.4479	02/14/2017 10:45	3250	6.67	3.1
736740.4583	02/14/2017 11:00	3360	6.68	3.1
736740.4688	02/14/2017 11:15	3440	6.66	3.2
736740.4792	02/14/2017 11:30	3470	6.67	3.2
736740.4896	02/14/2017 11:45	3520	6.69	3.3
736740.5	02/14/2017 12:00	3630	6.67	3.3
736740.5104	02/14/2017 12:15	3710	6.69	3.4
736740.5208	02/14/2017 12:30	3740	6.67	3.4
736740.5313	02/14/2017 12:45	3800	6.67	3.5
736740.5417	02/14/2017 13:00	3830	6.68	3.5
736740.5521	02/14/2017 13:15	3860	6.7	3.6
736740.5625	02/14/2017 13:30	3860	6.71	3.6
736740.5729	02/14/2017 13:45	3940	6.7	3.7
736740.5833	02/14/2017 14:00	3940	6.7	3.8
736740.5938	02/14/2017 14:15	4000	6.73	3.8
736740.6042	02/14/2017 14:30	4000	6.72	3.9
736740.6146	02/14/2017 14:45	4000	6.7	4
736740.625	02/14/2017 15:00	4060	6.71	4
736740.6354	02/14/2017 15:15	3970	6.72	4.1
736740.6458	02/14/2017 15:30	4060	6.71	4.1
736740.6563	02/14/2017 15:45	4060	6.7	4.1
736740.6667	02/14/2017 16:00	4060	6.72	4.2
736740.6771	02/14/2017 16:15	4120	6.73	4.2
736740.6875	02/14/2017 16:30	4120	6.74	4.2
736740.6979	02/14/2017 16:45	4090	6.73	4.3
736740.7083	02/14/2017 17:00	4090	6.71	4.3
736740.7188	02/14/2017 17:15	4030	6.73	4.3
736740.7292	02/14/2017 17:30	4120	6.74	4.3
736740.7396	02/14/2017 17:45	4120	6.7	4.3
736740.75	02/14/2017 18:00	4090	6.72	4.2
736740.7604	02/14/2017 18:15	4090	6.7	4.2
736740.7708	02/14/2017 18:30	4120	6.7	4.2
736740.7813	02/14/2017 18:45	4150	6.69	4.2
736740.7917	02/14/2017 19:00	4120	6.72	4.1
736740.8021	02/14/2017 19:15	4120	6.7	4.1
736740.8125	02/14/2017 19:30	4090	6.72	4
736740.8229	02/14/2017 19:45	4180	6.7	4
736740.8333	02/14/2017 20:00	4120	6.72	4
736740.8438	02/14/2017 20:15	4150	6.72	3.9
736740.8542	02/14/2017 20:30	4120	6.72	3.9
736740.8646	02/14/2017 20:45	4180	6.7	3.8
736740.875	02/14/2017 21:00	4090	6.72	3.8
736740.8854	02/14/2017 21:15	4150	6.73	3.7
736740.8958	02/14/2017 21:30	4150	6.74	3.7
736740.9063	02/14/2017 21:45	4210	6.71	3.6
736740.9167	02/14/2017 22:00	4180	6.7	3.6
736740.9271	02/14/2017 22:15	4180	6.7	3.5
736740.9375	02/14/2017 22:30	4120	6.68	3.5
736740.9479	02/14/2017 22:45	4150	6.67	3.4
736740.9583	02/14/2017 23:00	4090	6.66	3.4
736740.9688	02/14/2017 23:15	4120	6.67	3.4
736740.9792	02/14/2017 23:30	4090	6.68	3.3
736740.9896	02/14/2017 23:45	4150	6.69	3.3
736741	02/15/2017 00:00	4120	6.68	3.3
736741.0104	02/15/2017 00:15	4180	6.67	3.3
736741.0208	02/15/2017 00:30	4150	6.66	3.2
736741.0313	02/15/2017 00:45	4210	6.66	3.2
736741.0417	02/15/2017 01:00	4180	6.65	3.2
736741.0521	02/15/2017 01:15	4120	6.68	3.2
736741.0625	02/15/2017 01:30	4180	6.67	3.2
736741.0729	02/15/2017 01:45	4180	6.66	3.2
736741.0833	02/15/2017 02:00	4210	6.67	3.2
736741.0938	02/15/2017 02:15	4150	6.67	3.1
736741.1042	02/15/2017 02:30	4150	6.68	3.2
736741.1146	02/15/2017 02:45	4180	6.67	3.1
736741.125	02/15/2017 03:00	4180	6.66	3.1
736741.1354	02/15/2017 03:15	4150	6.65	3.1
736741.1458	02/15/2017 03:30	4180	6.66	3.1
736741.1563	02/15/2017 03:45	4150	6.64	3.1
736741.1667	02/15/2017 04:00	4180	6.65	3.1
736741.1771	02/15/2017 04:15	4120	6.67	3
736741.1875	02/15/2017 04:30	4210	6.67	3
736741.1979	02/15/2017 04:45	4150	6.67	3
736741.2083	02/15/2017 05:00	4240	6.65	3
736741.2188	02/15/2017 05:15	4210	6.66	3
736741.2292	02/15/2017 05:30	4240	6.67	3
736741.2396	02/15/2017 05:45	4210	6.67	3
736741.25	02/15/2017 06:00	4180	6.66	2.9
736741.2604	02/15/2017 06:15	4180	6.66	2.9
736741.2708	02/15/2017 06:30	4180	6.66	2.9
736741.2813	02/15/2017 06:45	4150	6.65	2.9
736741.2917	02/15/2017 07:00	4180	6.66	2.9
736741.3021	02/15/2017 07:15	4150	6.67	2.9
736741.3125	02/15/2017 07:30	4180	6.67	2.9
736741.3229	02/15/2017 07:45	4150	6.67	2.9
736741.3333	02/15/2017 08:00	4210	6.67	2.9
736741.3438	02/15/2017 08:15	4210	6.67	2.8
736741.3542	02/15/2017 08:30	4210	6.68	2.8
736741.3646	02/15/2017 08:45	4150	6.68	2.8
736741.375	02/15/2017 09:00	4210	6.68	2.8
736741.3854	02/15/2017 09:15	4210	6.66	2.9
736741.3958	02/15/2017 09:30	4240	6.68	2.9
736741.4063	02/15/2017 09:45	4180	6.67	2.9
736741.4167	02/15/2017 10:00	4240	6.68	2.9
736741.4271	02/15/2017 10:15	4330	6.69	3
736741.4375	02/15/2017 10:30	4330	6.68	3
736741.4479	02/15/2017 10:45	4470	6.71	3
736741.4583	02/15/2017 11:00	4500	6.71	3.1
736741.4688	02/15/2017 11:15	4590	6.7	3.1
736741.4792	02/15/2017 11:30	4610	6.69	3.2
736741.4896	02/15/2017 11:45	4700	6.69	3.2
736741.5	02/15/2017 12:00	4700	6.69	3.3
736741.5104	02/15/2017 12:15	4770	6.7	3.3
736741.5208	02/15/2017 12:30	4790	6.7	3.4
736741.5313	02/15/2017 12:45	4880	6.71	3.4
736741.5417	02/15/2017 13:00	4880	6.73	3.5
736741.5521	02/15/2017 13:15	4920	6.72	3.6
736741.5625	02/15/2017 13:30	4900	6.72	3.6
736741.5729	02/15/2017 13:45	4940	6.73	3.7
736741.5833	02/15/2017 14:00	5030	6.71	3.7
736741.5938	02/15/2017 14:15	4980	6.72	3.8
736741.6042	02/15/2017 14:30	5030	6.74	3.9
736741.6146	02/15/2017 14:45	5030	6.74	3.9
736741.625	02/15/2017 15:00	5030	6.74	3.9
736741.6354	02/15/2017 15:15	5090	6.73	4
736741.6458	02/15/2017 15:30	5050	6.74	4
736741.6563	02/15/2017 15:45	5090	6.73	4
736741.6667	02/15/2017 16:00	5070	6.74	4
736741.6771	02/15/2017 16:15	5090	6.74	4
736741.6875	02/15/2017 16:30	5090	6.74	4
736741.6979	02/15/2017 16:45	5090	6.74	4
736741.7083	02/15/2017 17:00	5090	6.72	4
736741.7188	02/15/2017 17:15	5150	6.73	4
736741.7292	02/15/2017 17:30	5090	6.74	4
736741.7396	02/15/2017 17:45	5150	6.74	4
736741.75	02/15/2017 18:00	5130	6.74	4
736741.7604	02/15/2017 18:15	5130	6.78	3.9
736741.7708	02/15/2017 18:30	5150	6.73	3.9
736741.7813	02/15/2017 18:45	5180	6.72	3.8
736741.7917	02/15/2017 19:00	5150	6.74	3.8
736741.8021	02/15/2017 19:15	5150	6.73	3.8
736741.8125	02/15/2017 19:30	5150	6.72	3.7
736741.8229	02/15/2017 19:45	5150	6.73	3.7
736741.8333	02/15/2017 20:00	5180	6.74	3.6
736741.8438	02/15/2017 20:15	5200	6.74	3.6
736741.8542	02/15/2017 20:30	5150	6.72	3.5
736741.8646	02/15/2017 20:45	5200	6.73	3.5
736741.875	02/15/2017 21:00	5180	6.73	3.5
736741.8854	02/15/2017 21:15	5220	6.72	3.4
736741.8958	02/15/2017 21:30	5200	6.73	3.4
736741.9063	02/15/2017 21:45	5200	6.74	3.4
736741.9167	02/15/2017 22:00	5180	6.72	3.3
736741.9271	02/15/2017 22:15	5180	6.73	3.3
736741.9375	02/15/2017 22:30	5200	6.73	3.3
736741.9479	02/15/2017 22:45	5180	6.73	3.3
736741.9583	02/15/2017 23:00	5220	6.72	3.3
736741.9688	02/15/2017 23:15	5180	6.72	3.2
736741.9792	02/15/2017 23:30	5200	6.73	3.2
736741.9896	02/15/2017 23:45	5200	6.71	3.2
736742	02/16/2017 00:00	5220	6.72	3.2
736742.0104	02/16/2017 00:15	5200	6.72	3.2
736742.0208	02/16/2017 00:30	5220	6.71	3.2
736742.0313	02/16/2017 00:45	5200	6.72	3.2
736742.0417	02/16/2017 01:00	5240	6.71	3.2
736742.0521	02/16/2017 01:15	5200	6.72	3.2
736742.0625	02/16/2017 01:30	5240	6.71	3.2
736742.0729	02/16/2017 01:45	5260	6.75	3.2
736742.0833	02/16/2017 02:00	5220	6.73	3.1
736742.0938	02/16/2017 02:15	5200	6.73	3.1
736742.1042	02/16/2017 02:30	5220	6.73	3.1
736742.1146	02/16/2017 02:45	5240	6.72	3.1
736742.125	02/16/2017 03:00	5240	6.71	3.1
736742.1354	02/16/2017 03:15	5260	6.72	3.1
736742.1458	02/16/2017 03:30	5220	6.74	3.1
736742.1563	02/16/2017 03:45	5240	6.73	3.1
736742.1667	02/16/2017 04:00	5220	6.73	3.1
736742.1771	02/16/2017 04:15	5240	6.72	3.1
736742.1875	02/16/2017 04:30	5220	6.7	3.1
736742.1979	02/16/2017 04:45	5200	6.69	3.1
736742.2083	02/16/2017 05:00	5200	6.7	3.1
736742.2188	02/16/2017 05:15	5220	6.72	3.1
736742.2292	02/16/2017 05:30	5240	6.71	3.1
736742.2396	02/16/2017 05:45	5260	6.72	3.1
736742.25	02/16/2017 06:00	5220	6.7	3.1
736742.2604	02/16/2017 06:15	5240	6.72	3.1
736742.2708	02/16/2017 06:30	5240	6.71	3.1
736742.2813	02/16/2017 06:45	5220	6.69	3.1
736742.2917	02/16/2017 07:00	5260	6.71	3.1
736742.3021	02/16/2017 07:15	5220	6.7	3.1
736742.3125	02/16/2017 07:30	5260	6.71	3.1
736742.3229	02/16/2017 07:45	5280	6.7	3.1
736742.3333	02/16/2017 08:00	5260	6.71	3.1
736742.3438	02/16/2017 08:15	5260	6.68	3.1
736742.3542	02/16/2017 08:30	5260	6.69	3.1
736742.3646	02/16/2017 08:45	5240	6.69	3.1
736742.375	02/16/2017 09:00	5240	6.69	3.1
736742.3854	02/16/2017 09:15	5280	6.68	3.2
736742.3958	02/16/2017 09:30	5350	6.67	3.2
736742.4063	02/16/2017 09:45	5370	6.69	3.2
736742.4167	02/16/2017 10:00	5430	6.68	3.2
736742.4271	02/16/2017 10:15	5500	6.67	3.3
736742.4375	02/16/2017 10:30	5590	6.67	3.3
736742.4479	02/16/2017 10:45	5630	6.7	3.3
736742.4583	02/16/2017 11:00	5630	6.69	3.4
736742.4688	02/16/2017 11:15	5690	6.68	3.4
736742.4792	02/16/2017 11:30	5780	6.69	3.5
736742.4896	02/16/2017 11:45	5830	6.69	3.5
736742.5	02/16/2017 12:00	5870	6.69	3.6
736742.5104	02/16/2017 12:15	5890	6.65	3.7
736742.5208	02/16/2017 12:30	5890	6.7	3.7
736742.5313	02/16/2017 12:45	5940	6.68	3.8
736742.5417	02/16/2017 13:00	6000	6.69	3.8
736742.5521	02/16/2017 13:15	6030	6.67	3.9
736742.5625	02/16/2017 13:30	6000	6.66	4
736742.5729	02/16/2017 13:45	6030	6.68	4
736742.5833	02/16/2017 14:00	6090	6.68	4
736742.5938	02/16/2017 14:15	6090	6.67	4.1
736742.6042	02/16/2017 14:30	6110	6.68	4.1
736742.6146	02/16/2017 14:45	6090	6.65	4.2
736742.625	02/16/2017 15:00	6090	6.65	4.2
736742.6354	02/16/2017 15:15	6140	6.65	4.2
736742.6458	02/16/2017 15:30	6160	6.65	4.2
736742.6563	02/16/2017 15:45	6110	6.64	4.2
736742.6667	02/16/2017 16:00	6140	6.65	4.2
736742.6771	02/16/2017 16:15	6140	6.65	4.2
736742.6875	02/16/2017 16:30	6200	6.65	4.2
736742.6979	02/16/2017 16:45	6180	6.64	4.2
736742.7083	02/16/2017 17:00	6200	6.62	4.2
736742.7188	02/16/2017 17:15	6160	6.63	4.2
736742.7292	02/16/2017 17:30	6230	6.64	4.2
736742.7396	02/16/2017 17:45	6200	6.63	4.2
736742.75	02/16/2017 18:00	6160	6.61	4.1
736742.7604	02/16/2017 18:15	6200	6.61	4.1
736742.7708	02/16/2017 18:30	6250	6.62	4.1
736742.7813	02/16/2017 18:45	6230	6.61	4
736742.7917	02/16/2017 19:00	6250	6.61	4
736742.8021	02/16/2017 19:15	6230	6.6	4
736742.8125	02/16/2017 19:30	6230	6.59	3.9
736742.8229	02/16/2017 19:45	6200	6.6	3.8
736742.8333	02/16/2017 20:00	6250	6.62	3.8
736742.8438	02/16/2017 20:15	6250	6.61	3.8
736742.8542	02/16/2017 20:30	6270	6.62	3.8
736742.8646	02/16/2017 20:45	6230	6.6	3.7
736742.875	02/16/2017 21:00	6230	6.59	3.7
736742.8854	02/16/2017 21:15	6270	6.58	3.6
736742.8958	02/16/2017 21:30	6230	6.6	3.6
736742.9063	02/16/2017 21:45	6250	6.6	3.6
736742.9167	02/16/2017 22:00	6250	6.6	3.5
736742.9271	02/16/2017 22:15	6270	6.58	3.5
736742.9375	02/16/2017 22:30	6270	6.6	3.5
736742.9479	02/16/2017 22:45	6270	6.6	3.5
736742.9583	02/16/2017 23:00	6230	6.6	3.5
736742.9688	02/16/2017 23:15	6230	6.59	3.5
736742.9792	02/16/2017 23:30	6290	6.6	3.4
736742.9896	02/16/2017 23:45	6290	6.6	3.4
736743	02/17/2017 00:00	6250	6.6	3.4
736743.0104	02/17/2017 00:15	6250	6.6	3.4
736743.0208	02/17/2017 00:30	6250	6.61	3.4
736743.0313	02/17/2017 00:45	6270	6.62	3.4
736743.0417	02/17/2017 01:00	6250	6.61	3.4
736743.0521	02/17/2017 01:15	6230	6.61	3.4
736743.0625	02/17/2017 01:30	6270	6.62	3.4
736743.0729	02/17/2017 01:45	6270	6.6	3.4
736743.0833	02/17/2017 02:00	6250	6.61	3.4
736743.0938	02/17/2017 02:15	6270	6.58	3.4
736743.1042	02/17/2017 02:30	6230	6.6	3.4
736743.1146	02/17/2017 02:45	6230	6.61	3.3
736743.125	02/17/2017 03:00	6250	6.59	3.3
736743.1354	02/17/2017 03:15	6290	6.59	3.3
736743.1458	02/17/2017 03:30	6250	6.58	3.3
736743.1563	02/17/2017 03:45	6270	6.58	3.3
736743.1667	02/17/2017 04:00	6290	6.59	3.3
736743.1771	02/17/2017 04:15	6290	6.59	3.3
736743.1875	02/17/2017 04:30	6270	6.57	3.3
736743.1979	02/17/2017 04:45	6290	6.58	3.3
736743.2083	02/17/2017 05:00	6270	6.58	3.3
736743.2188	02/17/2017 05:15	6270	6.58	3.3
736743.2292	02/17/2017 05:30	6230	6.6	3.3
736743.2396	02/17/2017 05:45	6250	6.6	3.3
736743.25	02/17/2017 06:00	6250	6.58	3.3
736743.2604	02/17/2017 06:15	6250	6.6	3.3
736743.2708	02/17/2017 06:30	6250	6.58	3.3
736743.2813	02/17/2017 06:45	6230	6.57	3.3
736743.2917	02/17/2017 07:00	6290	6.57	3.3
736743.3021	02/17/2017 07:15	6270	6.57	3.3
736743.3125	02/17/2017 07:30	6290	6.56	3.3
736743.3229	02/17/2017 07:45	6320	6.57	3.3
736743.3333	02/17/2017 08:00	6270	6.55	3.3
736743.3438	02/17/2017 08:15	6320	6.58	3.3
736743.3542	02/17/2017 08:30	6290	6.56	3.3
736743.3646	02/17/2017 08:45	6320	6.57	3.3
736743.375	02/17/2017 09:00	6270	6.57	3.3
736743.3854	02/17/2017 09:15	6250	6.56	3.3
736743.3958	02/17/2017 09:30	6250	6.58	3.4
736743.4063	02/17/2017 09:45	6320	6.58	3.4
736743.4167	02/17/2017 10:00	6250	6.57	3.4
736743.4271	02/17/2017 10:15	6290	6.58	3.5
736743.4375	02/17/2017 10:30	6290	6.58	3.5
736743.4479	02/17/2017 10:45	6270	6.59	3.6
736743.4583	02/17/2017 11:00	6250	6.58	3.6
736743.4688	02/17/2017 11:15	6250	6.57	3.7
736743.4792	02/17/2017 11:30	6320	6.56	3.7
736743.4896	02/17/2017 11:45	6270	6.58	3.8
736743.5	02/17/2017 12:00	6270	6.57	3.9
736743.5104	02/17/2017 12:15	6270	6.57	3.9
736743.5208	02/17/2017 12:30	6320	6.57	4
736743.5313	02/17/2017 12:45	6290	6.56	4.1
736743.5417	02/17/2017 13:00	6290	6.56	4.1
736743.5521	02/17/2017 13:15	6290	6.55	4.2
736743.5625	02/17/2017 13:30	6270	6.55	4.3
736743.5729	02/17/2017 13:45	6270	6.54	4.4
736743.5833	02/17/2017 14:00	6290	6.55	4.4
736743.5938	02/17/2017 14:15	6250	6.54	4.5
736743.6042	02/17/2017 14:30	6290	6.56	4.5
736743.6146	02/17/2017 14:45	6290	6.55	4.6
736743.625	02/17/2017 15:00	6250	6.54	4.6
736743.6354	02/17/2017 15:15	6290	6.56	4.7
736743.6458	02/17/2017 15:30	6290	6.54	4.7
736743.6563	02/17/2017 15:45	6340	6.53	4.7
736743.6667	02/17/2017 16:00	6270	6.52	4.7
736743.6771	02/17/2017 16:15	6290	6.51	4.7
736743.6875	02/17/2017 16:30	6270	6.51	4.7
736743.6979	02/17/2017 16:45	6250	6.52	4.7
736743.7083	02/17/2017 17:00	6250	6.5	4.7
736743.7188	02/17/2017 17:15	6290	6.52	4.6
736743.7292	02/17/2017 17:30	6270	6.5	4.6
736743.7396	02/17/2017 17:45	6250	6.5	4.5
736743.75	02/17/2017 18:00	6230	6.5	4.5
736743.7604	02/17/2017 18:15	6250	6.46	4.5
736743.7708	02/17/2017 18:30	6250	6.45	4.4
736743.7813	02/17/2017 18:45	6270	6.45	4.4
736743.7917	02/17/2017 19:00	6250	6.46	4.3
736743.8021	02/17/2017 19:15	6250	6.47	4.3
736743.8125	02/17/2017 19:30	6290	6.45	4.2
736743.8229	02/17/2017 19:45	6270	6.43	4.2
736743.8333	02/17/2017 20:00	6290	6.42	4.2
736743.8438	02/17/2017 20:15	6290	6.42	4.1
736743.8542	02/17/2017 20:30	6250	6.41	4.1
736743.8646	02/17/2017 20:45	6250	6.41	4
736743.875	02/17/2017 21:00	6250	6.42	4
736743.8854	02/17/2017 21:15	6290	6.37	4
736743.8958	02/17/2017 21:30	6290	6.38	3.9
736743.9063	02/17/2017 21:45	6270	6.37	3.9
736743.9167	02/17/2017 22:00	6250	6.35	3.9
736743.9271	02/17/2017 22:15	6270	6.36	3.8
736743.9375	02/17/2017 22:30	6290	6.34	3.8
736743.9479	02/17/2017 22:45	6270	6.34	3.8
736743.9583	02/17/2017 23:00	6290	6.33	3.7
736743.9688	02/17/2017 23:15	6250	6.32	3.7
736743.9792	02/17/2017 23:30	6290	6.3	3.7
736743.9896	02/17/2017 23:45	6250	6.3	3.6
736744	02/18/2017 00:00	6250	6.27	3.6
736744.0104	02/18/2017 00:15	6290	6.27	3.6
736744.0208	02/18/2017 00:30	6270	6.25	3.6
736744.0313	02/18/2017 00:45	6270	6.27	3.5
736744.0417	02/18/2017 01:00	6290	6.24	3.5
736744.0521	02/18/2017 01:15	6250	6.24	3.5
736744.0625	02/18/2017 01:30	6270	6.24	3.5
736744.0729	02/18/2017 01:45	6250	6.23	3.4
736744.0833	02/18/2017 02:00	6250	6.23	3.4
736744.0938	02/18/2017 02:15	6270	6.24	3.4
736744.1042	02/18/2017 02:30	6320	6.23	3.4
736744.1146	02/18/2017 02:45	6250	6.2	3.4
736744.125	02/18/2017 03:00	6320	6.22	3.4
736744.1354	02/18/2017 03:15	6290	6.19	3.4
736744.1458	02/18/2017 03:30	6290	6.19	3.3
736744.1563	02/18/2017 03:45	6270	6.18	3.3
736744.1667	02/18/2017 04:00	6290	6.17	3.3
736744.1771	02/18/2017 04:15	6250	6.15	3.3
736744.1875	02/18/2017 04:30	6270	6.17	3.3
736744.1979	02/18/2017 04:45	6270	6.15	3.3
736744.2083	02/18/2017 05:00	6320	6.14	3.3
736744.2188	02/18/2017 05:15	6320	6.14	3.2
736744.2292	02/18/2017 05:30	6320	6.12	3.2
736744.2396	02/18/2017 05:45	6270	6.1	3.2
736744.25	02/18/2017 06:00	6270	6.09	3.2
736744.2604	02/18/2017 06:15	6340	6.09	3.2
736744.2708	02/18/2017 06:30	6270	6.08	3.2
736744.2813	02/18/2017 06:45	6270	6.05	3.2
736744.2917	02/18/2017 07:00	6250	6.05	3.2
736744.3021	02/18/2017 07:15	6290	6.05	3.1
736744.3125	02/18/2017 07:30	6290	6.02	3.1
736744.3229	02/18/2017 07:45	6290	6	3.1
736744.3333	02/18/2017 08:00	6320	5.98	3.1
736744.3438	02/18/2017 08:15	6340	5.96	3.1
736744.3542	02/18/2017 08:30	6290	5.97	3.1
736744.3646	02/18/2017 08:45	6270	5.95	3.1
736744.375	02/18/2017 09:00	6340	5.93	3.1
736744.3854	02/18/2017 09:15	6320	5.93	3.1
736744.3958	02/18/2017 09:30	6320	5.9	3.1
736744.4063	02/18/2017 09:45	6290	5.89	3.1
736744.4167	02/18/2017 10:00	6320	5.87	3.1
736744.4271	02/18/2017 10:15	6340	5.85	3.2
736744.4375	02/18/2017 10:30	6360	5.84	3.2
736744.4479	02/18/2017 10:45	6320	5.83	3.2
736744.4583	02/18/2017 11:00	6270	5.83	3.2
736744.4688	02/18/2017 11:15	6290	5.82	3.3
736744.4792	02/18/2017 11:30	6250	5.82	3.4
736744.4896	02/18/2017 11:45	6290	5.79	3.4
736744.5	02/18/2017 12:00	6320	5.79	3.4
736744.5104	02/18/2017 12:15	6290	5.8	3.5
736744.5208	02/18/2017 12:30	6320	5.78	3.5
736744.5313	02/18/2017 12:45	6320	5.77	3.6
736744.5417	02/18/2017 13:00	6290	5.75	3.6
736744.5521	02/18/2017 13:15	6320	5.74	3.7
736744.5625	02/18/2017 13:30	6340	5.75	3.7
736744.5729	02/18/2017 13:45	6270	5.73	3.8
736744.5833	02/18/2017 14:00	6250	5.73	3.8
736744.5938	02/18/2017 14:15	6270	5.73	3.9
736744.6042	02/18/2017 14:30	6290	5.72	3.9
736744.6146	02/18/2017 14:45	6250	5.71	3.9
736744.625	02/18/2017 15:00	6250	5.71	4
736744.6354	02/18/2017 15:15	6270	5.7	4
736744.6458	02/18/2017 15:30	6250	5.7	4
736744.6563	02/18/2017 15:45	6250	5.71	4
736744.6667	02/18/2017 16:00	6250	5.69	4
736744.6771	02/18/2017 16:15	6230	5.69	4
736744.6875	02/18/2017 16:30	6230	5.7	4
736744.6979	02/18/2017 16:45	6250	5.69	4
736744.7083	02/18/2017 17:00	6270	5.68	4
736744.7188	02/18/2017 17:15	6270	5.69	3.9
736744.7292	02/18/2017 17:30	6230	5.68	3.9
736744.7396	02/18/2017 17:45	6250	5.68	3.9
736744.75	02/18/2017 18:00	6270	5.68	3.8
736744.7604	02/18/2017 18:15	6290	5.67	3.8
736744.7708	02/18/2017 18:30	6270	5.67	3.8
736744.7813	02/18/2017 18:45	6320	5.68	3.7
736744.7917	02/18/2017 19:00	6250	5.67	3.7
736744.8021	02/18/2017 19:15	6270	5.67	3.6
736744.8125	02/18/2017 19:30	6270	5.66	3.6
736744.8229	02/18/2017 19:45	6290	5.68	3.6
736744.8333	02/18/2017 20:00	6290	5.67	3.5
736744.8438	02/18/2017 20:15	6290	5.66	3.5
736744.8542	02/18/2017 20:30	6230	5.65	3.4
736744.8646	02/18/2017 20:45	6250	5.65	3.4
736744.875	02/18/2017 21:00	6270	5.66	3.4
736744.8854	02/18/2017 21:15	6250	5.65	3.4
736744.8958	02/18/2017 21:30	6290	5.64	3.3
736744.9063	02/18/2017 21:45	6290	5.63	3.3
736744.9167	02/18/2017 22:00	6290	5.63	3.3
736744.9271	02/18/2017 22:15	6250	5.62	3.3
736744.9375	02/18/2017 22:30	6230	5.64	3.2
736744.9479	02/18/2017 22:45	6270	5.63	3.2
736744.9583	02/18/2017 23:00	6270	5.64	3.2
736744.9688	02/18/2017 23:15	6270	5.6	3.2
736744.9792	02/18/2017 23:30	6250	5.62	3.2
736744.9896	02/18/2017 23:45	6290	5.59	3.2
736745	02/19/2017 00:00	6270	5.59	3.2
736745.0104	02/19/2017 00:15	6250	5.6	3.2
736745.0208	02/19/2017 00:30	6250	5.6	3.2
736745.0313	02/19/2017 00:45	6250	5.58	3.2
736745.0417	02/19/2017 01:00	6250	5.59	3.2
736745.0521	02/19/2017 01:15	6320	5.59	3.1
736745.0625	02/19/2017 01:30	6250	5.58	3.1
736745.0729	02/19/2017 01:45	6270	5.57	3.1
736745.0833	02/19/2017 02:00	6250	5.57	3.1
736745.0938	02/19/2017 02:15	6320	5.56	3.1
736745.1042	02/19/2017 02:30	6270	5.57	3.1
736745.1146	02/19/2017 02:45	6290	5.55	3.1
736745.125	02/19/2017 03:00	6290	5.56	3.1
736745.1354	02/19/2017 03:15	6290	5.56	3.1
736745.1458	02/19/2017 03:30	6270	5.55	3.1
736745.1563	02/19/2017 03:45	6320	5.55	3.1
736745.1667	02/19/2017 04:00	6250	5.55	3
736745.1771	02/19/2017 04:15	6270	5.56	3.1
736745.1875	02/19/2017 04:30	6290	5.54	3
736745.1979	02/19/2017 04:45	6320	5.54	3
736745.2083	02/19/2017 05:00	6320	5.53	3
736745.2188	02/19/2017 05:15	6320	5.53	3
736745.2292	02/19/2017 05:30	6290	5.53	3
736745.2396	02/19/2017 05:45	6270	5.51	3
736745.25	02/19/2017 06:00	6290	5.5	3
736745.2604	02/19/2017 06:15	6290	5.5	3
736745.2708	02/19/2017 06:30	6340	5.51	3
736745.2813	02/19/2017 06:45	6340	5.48	3
736745.2917	02/19/2017 07:00	6320	5.5	3
736745.3021	02/19/2017 07:15	6290	5.49	3
736745.3125	02/19/2017 07:30	6340	5.5	3
736745.3229	02/19/2017 07:45	6290	5.47	3
736745.3333	02/19/2017 08:00	6320	5.49	3
736745.3438	02/19/2017 08:15	6320	5.48	3
736745.3542	02/19/2017 08:30	6290	5.49	3
736745.3646	02/19/2017 08:45	6270	5.47	3
736745.375	02/19/2017 09:00	6340	5.47	3.1
736745.3854	02/19/2017 09:15	6270	5.49	3.1
736745.3958	02/19/2017 09:30	6270	5.48	3.1
736745.4063	02/19/2017 09:45	6270	5.46	3.1
736745.4167	02/19/2017 10:00	6250	5.46	3.2
736745.4271	02/19/2017 10:15	6230	5.48	3.2
736745.4375	02/19/2017 10:30	6250	5.47	3.2
736745.4479	02/19/2017 10:45	6230	5.48	3.3
736745.4583	02/19/2017 11:00	6250	5.48	3.4
736745.4688	02/19/2017 11:15	6250	5.47	3.4
736745.4792	02/19/2017 11:30	6250	5.47	3.4
736745.4896	02/19/2017 11:45	6250	5.46	3.5
736745.5	02/19/2017 12:00	6250	5.48	3.6
736745.5104	02/19/2017 12:15	6180	5.46	3.6
736745.5208	02/19/2017 12:30	6230	5.49	3.7
736745.5313	02/19/2017 12:45	6250	5.48	3.8
736745.5417	02/19/2017 13:00	6230	5.47	3.8
736745.5521	02/19/2017 13:15	6230	5.48	3.9
736745.5625	02/19/2017 13:30	6250	5.48	3.9
736745.5729	02/19/2017 13:45	6180	5.48	4
736745.5833	02/19/2017 14:00	6200	5.47	4
736745.5938	02/19/2017 14:15	6230	5.47	4.1
736745.6042	02/19/2017 14:30	6200	5.46	4.2
736745.6146	02/19/2017 14:45	6180	5.47	4.2
736745.625	02/19/2017 15:00	6160	5.45	4.2
736745.6354	02/19/2017 15:15	6180	5.45	4.3
736745.6458	02/19/2017 15:30	6200	5.45	4.3
736745.6563	02/19/2017 15:45	6180	5.44	4.3
736745.6667	02/19/2017 16:00	6160	5.43	4.3
736745.6771	02/19/2017 16:15	6230	5.41	4.4
736745.6875	02/19/2017 16:30	6200	5.41	4.4
736745.6979	02/19/2017 16:45	6200	5.41	4.4
736745.7083	02/19/2017 17:00	6180	5.4	4.4
736745.7188	02/19/2017 17:15	6200	5.42	4.4
736745.7292	02/19/2017 17:30	6200	5.4	4.4
736745.7396	02/19/2017 17:45	6180	5.41	4.4
736745.75	02/19/2017 18:00	6180	5.4	4.4
736745.7604	02/19/2017 18:15	6180	5.4	4.3
736745.7708	02/19/2017 18:30	6160	5.39	4.3
736745.7813	02/19/2017 18:45	6180	5.4	4.3
736745.7917	02/19/2017 19:00	6160	5.4	4.2
736745.8021	02/19/2017 19:15	6180	5.39	4.2
736745.8125	02/19/2017 19:30	6180	5.4	4.2
736745.8229	02/19/2017 19:45	6180	5.39	4.1
736745.8333	02/19/2017 20:00	6160	5.39	4.1
736745.8438	02/19/2017 20:15	6160	5.39	4
736745.8542	02/19/2017 20:30	6180	5.39	4
736745.8646	02/19/2017 20:45	6230	5.39	4
736745.875	02/19/2017 21:00	6180	5.41	3.9
736745.8854	02/19/2017 21:15	6200	5.4	3.9
736745.8958	02/19/2017 21:30	6200	5.39	3.8
736745.9063	02/19/2017 21:45	6200	5.39	3.8
736745.9167	02/19/2017 22:00	6200	5.39	3.8
736745.9271	02/19/2017 22:15	6230	5.4	3.8
736745.9375	02/19/2017 22:30	6160	5.4	3.7
736745.9479	02/19/2017 22:45	6230	5.39	3.7
736745.9583	02/19/2017 23:00	6200	5.4	3.7
736745.9688	02/19/2017 23:15	6180	5.4	3.6
736745.9792	02/19/2017 23:30	6200	5.39	3.6
736745.9896	02/19/2017 23:45	6180	5.39	3.6
736746	02/20/2017 00:00	6180	5.38	3.6
736746.0104	02/20/2017 00:15	6200	5.38	3.6
736746.0208	02/20/2017 00:30	6160	5.39	3.5
736746.0313	02/20/2017 00:45	6200	5.38	3.5
736746.0417	02/20/2017 01:00	6180	5.37	3.5
736746.0521	02/20/2017 01:15	6180	5.38	3.5
736746.0625	02/20/2017 01:30	6200	5.36	3.5
736746.0729	02/20/2017 01:45	6180	5.35	3.5
736746.0833	02/20/2017 02:00	6180	5.36	3.5
736746.0938	02/20/2017 02:15	6180	5.37	3.5
736746.1042	02/20/2017 02:30	6160	5.34	3.5
736746.1146	02/20/2017 02:45	6160	5.34	3.5
736746.125	02/20/2017 03:00	6230	5.34	3.5
736746.1354	02/20/2017 03:15	6230	5.34	3.5
736746.1458	02/20/2017 03:30	6180	5.35	3.5
736746.1563	02/20/2017 03:45	6180	5.34	3.5
736746.1667	02/20/2017 04:00	6180	5.33	3.5
736746.1771	02/20/2017 04:15	6180	5.34	3.5
736746.1875	02/20/2017 04:30	6200	5.34	3.5
736746.1979	02/20/2017 04:45	6230	5.34	3.5
736746.2083	02/20/2017 05:00	6200	5.33	3.5
736746.2188	02/20/2017 05:15	6160	5.33	3.5
736746.2292	02/20/2017 05:30	6200	5.33	3.5
736746.2396	02/20/2017 05:45	6160	5.34	3.5
736746.25	02/20/2017 06:00	6180	5.31	3.5
736746.2604	02/20/2017 06:15	6200	5.32	3.4
736746.2708	02/20/2017 06:30	6180	5.33	3.5
736746.2813	02/20/2017 06:45	6230	5.32	3.5
736746.2917	02/20/2017 07:00	6250	5.31	3.5
736746.3021	02/20/2017 07:15	6290	5.31	3.5
736746.3125	02/20/2017 07:30	6270	5.31	3.5
736746.3229	02/20/2017 07:45	6270	5.3	3.5
736746.3333	02/20/2017 08:00	6270	5.28	3.5
736746.3438	02/20/2017 08:15	6270	5.28	3.5
736746.3542	02/20/2017 08:30	6270	5.28	3.5
736746.3646	02/20/2017 08:45	6250	5.28	3.5
736746.375	02/20/2017 09:00	6230	5.29	3.5
736746.3854	02/20/2017 09:15	6270	5.29	3.6
736746.3958	02/20/2017 09:30	6250	5.28	3.6
736746.4063	02/20/2017 09:45	6270	5.28	3.6
736746.4167	02/20/2017 10:00	6290	5.27	3.6
736746.4271	02/20/2017 10:15	6270	5.27	3.6
736746.4375	02/20/2017 10:30	6230	5.28	3.6
736746.4479	02/20/2017 10:45	6290	5.24	3.7
736746.4583	02/20/2017 11:00	6250	5.25	3.7
736746.4688	02/20/2017 11:15	6290	5.23	3.7
736746.4792	02/20/2017 11:30	6290	5.22	3.7
736746.4896	02/20/2017 11:45	6250	5.23	3.7
736746.5	02/20/2017 12:00	6270	5.22	3.7
736746.5104	02/20/2017 12:15	6270	5.23	3.8
736746.5208	02/20/2017 12:30	6270	5.24	3.8
736746.5313	02/20/2017 12:45	6290	5.23	3.8
736746.5417	02/20/2017 13:00	6250	5.21	3.8
736746.5521	02/20/2017 13:15	6320	5.2	3.8
736746.5625	02/20/2017 13:30	6320	5.2	3.8
736746.5729	02/20/2017 13:45	6340	5.2	3.8
736746.5833	02/20/2017 14:00	6270	5.2	3.8
736746.5938	02/20/2017 14:15	6270	5.19	3.9
736746.6042	02/20/2017 14:30	6290	5.18	3.9
736746.6146	02/20/2017 14:45	6270	5.19	3.9
736746.625	02/20/2017 15:00	6270	5.17	3.9
736746.6354	02/20/2017 15:15	6290	5.17	3.9
736746.6458	02/20/2017 15:30	6290	5.19	3.9
736746.6563	02/20/2017 15:45	6270	5.18	3.9
736746.6667	02/20/2017 16:00	6290	5.16	3.9
736746.6771	02/20/2017 16:15	6290	5.16	3.9
736746.6875	02/20/2017 16:30	6250	5.17	3.9
736746.6979	02/20/2017 16:45	6270	5.16	3.9
736746.7083	02/20/2017 17:00	6270	5.17	3.9
736746.7188	02/20/2017 17:15	6320	5.16	3.9
736746.7292	02/20/2017 17:30	6270	5.17	3.9
736746.7396	02/20/2017 17:45	6290	5.17	3.9
736746.75	02/20/2017 18:00	6230	5.17	3.9
736746.7604	02/20/2017 18:15	6270	5.16	3.9
736746.7708	02/20/2017 18:30	6250	5.18	3.9
736746.7813	02/20/2017 18:45	6250	5.16	3.9
736746.7917	02/20/2017 19:00	6250	5.19	3.9
736746.8021	02/20/2017 19:15	6250	5.17	3.9
736746.8125	02/20/2017 19:30	6250	5.19	3.8
736746.8229	02/20/2017 19:45	6290	5.2	3.8
736746.8333	02/20/2017 20:00	6320	5.22	3.8
736746.8438	02/20/2017 20:15	6270	5.21	3.8
736746.8542	02/20/2017 20:30	6290	5.23	3.8
736746.8646	02/20/2017 20:45	6270	5.22	3.8
736746.875	02/20/2017 21:00	6290	5.23	3.8
736746.8854	02/20/2017 21:15	6290	5.23	3.8
736746.8958	02/20/2017 21:30	6230	5.23	3.8
736746.9063	02/20/2017 21:45	6340	5.22	3.8
736746.9167	02/20/2017 22:00	6270	5.22	3.7
736746.9271	02/20/2017 22:15	6270	5.23	3.7
736746.9375	02/20/2017 22:30	6250	5.21	3.7
736746.9479	02/20/2017 22:45	6250	5.23	3.7
736746.9583	02/20/2017 23:00	6290	5.23	3.7
736746.9688	02/20/2017 23:15	6270	5.21	3.7
736746.9792	02/20/2017 23:30	6270	5.21	3.7
736746.9896	02/20/2017 23:45	6270	5.21	3.7
736747	02/21/2017 00:00	6290	5.22	3.6
736747.0104	02/21/2017 00:15	6290	5.22	3.6
736747.0208	02/21/2017 00:30	6250	5.22	3.6
736747.0313	02/21/2017 00:45	6290	5.22	3.6
736747.0417	02/21/2017 01:00	6270	5.24	3.6
736747.0521	02/21/2017 01:15	6250	5.24	3.6
736747.0625	02/21/2017 01:30	6250	5.24	3.5
736747.0729	02/21/2017 01:45	6290	5.23	3.5
736747.0833	02/21/2017 02:00	6250	5.23	3.5
736747.0938	02/21/2017 02:15	6290	5.24	3.5
736747.1042	02/21/2017 02:30	6290	5.22	3.5
736747.1146	02/21/2017 02:45	6250	5.24	3.5
736747.125	02/21/2017 03:00	6270	5.22	3.5
736747.1354	02/21/2017 03:15	6320	5.22	3.4
736747.1458	02/21/2017 03:30	6320	5.21	3.4
736747.1563	02/21/2017 03:45	6320	5.2	3.4
736747.1667	02/21/2017 04:00	6340	5.2	3.3
736747.1771	02/21/2017 04:15	6290	5.19	3.3
736747.1875	02/21/2017 04:30	6290	5.19	3.3
736747.1979	02/21/2017 04:45	6340	5.21	3.2
736747.2083	02/21/2017 05:00	6290	5.2	3.2
736747.2188	02/21/2017 05:15	6320	5.21	3.2
736747.2292	02/21/2017 05:30	6320	5.21	3.2
736747.2396	02/21/2017 05:45	6320	5.22	3.2
736747.25	02/21/2017 06:00	6270	5.21	3.2
736747.2604	02/21/2017 06:15	6320	5.2	3.2
736747.2708	02/21/2017 06:30	6340	5.21	3.2
736747.2813	02/21/2017 06:45	6290	5.2	3.2
736747.2917	02/21/2017 07:00	6340	5.2	3.2
736747.3021	02/21/2017 07:15	6320	5.22	3.2
736747.3125	02/21/2017 07:30	6270	5.23	3.2
736747.3229	02/21/2017 07:45	6320	5.23	3.2
736747.3333	02/21/2017 08:00	6290	5.24	3.2
736747.3438	02/21/2017 08:15	6340	5.24	3.2
736747.3542	02/21/2017 08:30	6290	5.25	3.2
736747.3646	02/21/2017 08:45	6320	5.26	3.2
736747.375	02/21/2017 09:00	6360	5.27	3.2
736747.3854	02/21/2017 09:15	6360	5.27	3.3
736747.3958	02/21/2017 09:30	6380	5.26	3.3
736747.4063	02/21/2017 09:45	6450	5.28	3.3
736747.4167	02/21/2017 10:00	6500	5.3	3.3
736747.4271	02/21/2017 10:15	6540	5.29	3.4
736747.4375	02/21/2017 10:30	6630	5.29	3.4
736747.4479	02/21/2017 10:45	6660	5.33	3.5
736747.4583	02/21/2017 11:00	6660	5.3	3.5
736747.4688	02/21/2017 11:15	6700	5.32	3.6
736747.4792	02/21/2017 11:30	6750	5.33	3.6
736747.4896	02/21/2017 11:45	6790	5.33	3.7
736747.5	02/21/2017 12:00	6840	5.32	3.7
736747.5104	02/21/2017 12:15	6860	5.32	3.8
736747.5208	02/21/2017 12:30	6910	5.34	3.8
736747.5313	02/21/2017 12:45	6980	5.32	3.9
736747.5417	02/21/2017 13:00	6930	5.33	3.9
736747.5521	02/21/2017 13:15	6930	5.35	4
736747.5625	02/21/2017 13:30	7000	5.34	4
736747.5729	02/21/2017 13:45	7000	5.32	4.1
736747.5833	02/21/2017 14:00	7030	5.34	4.2
736747.5938	02/21/2017 14:15	7090	5.31	4.2
736747.6042	02/21/2017 14:30	7070	5.32	4.2
736747.6146	02/21/2017 14:45	7070	5.3	4.3
736747.625	02/21/2017 15:00	7090	5.3	4.3
736747.6354	02/21/2017 15:15	7210	5.31	4.3
736747.6458	02/21/2017 15:30	7120	5.28	4.4
736747.6563	02/21/2017 15:45	7070	5.31	4.4
736747.6667	02/21/2017 16:00	7090	5.28	4.4
736747.6771	02/21/2017 16:15	7160	5.31	4.4
736747.6875	02/21/2017 16:30	7070	5.3	4.4
736747.6979	02/21/2017 16:45	7120	5.3	4.4
736747.7083	02/21/2017 17:00	7140	5.31	4.4
736747.7188	02/21/2017 17:15	7160	5.29	4.4
736747.7292	02/21/2017 17:30	7140	5.29	4.4
736747.7396	02/21/2017 17:45	7160	5.29	4.4
736747.75	02/21/2017 18:00	7210	5.28	4.4
736747.7604	02/21/2017 18:15	7210	5.28	4.4
736747.7708	02/21/2017 18:30	7190	5.29	4.3
736747.7813	02/21/2017 18:45	7260	5.29	4.3
736747.7917	02/21/2017 19:00	7260	5.29	4.3
736747.8021	02/21/2017 19:15	7210	5.27	4.3
736747.8125	02/21/2017 19:30	7190	5.31	4.3
736747.8229	02/21/2017 19:45	7280	5.3	4.3
736747.8333	02/21/2017 20:00	7230	5.29	4.2
736747.8438	02/21/2017 20:15	7230	5.3	4.2
736747.8542	02/21/2017 20:30	7260	5.3	4.2
736747.8646	02/21/2017 20:45	7230	5.3	4.2
736747.875	02/21/2017 21:00	7230	5.3	4.2
736747.8854	02/21/2017 21:15	7210	5.28	4.2
736747.8958	02/21/2017 21:30	7210	5.28	4.2
736747.9063	02/21/2017 21:45	7230	5.29	4.2
736747.9167	02/21/2017 22:00	7300	5.31	4.2
736747.9271	02/21/2017 22:15	7230	5.3	4.2
736747.9375	02/21/2017 22:30	7330	5.3	4.2
736747.9479	02/21/2017 22:45	7300	5.32	4.2
736747.9583	02/21/2017 23:00	7280	5.33	4.2
736747.9688	02/21/2017 23:15	7280	5.35	4.2
736747.9792	02/21/2017 23:30	7300	5.36	4.2
736747.9896	02/21/2017 23:45	7350	5.35	4.2
736748	02/22/2017 00:00	7330	5.33	4.2
736748.0104	02/22/2017 00:15	7380	5.36	4.2
736748.0208	02/22/2017 00:30	7350	5.35	4.2
736748.0313	02/22/2017 00:45	7350	5.36	4.2
736748.0417	02/22/2017 01:00	7380	5.35	4.2
736748.0521	02/22/2017 01:15	7420	5.36	4.1
736748.0625	02/22/2017 01:30	7350	5.38	4.1
736748.0729	02/22/2017 01:45	7350	5.39	4.1
736748.0833	02/22/2017 02:00	7380	5.38	4.1
736748.0938	02/22/2017 02:15	7380	5.39	4.1
736748.1042	02/22/2017 02:30	7420	5.41	4.1
736748.1146	02/22/2017 02:45	7420	5.41	4.1
736748.125	02/22/2017 03:00	7400	5.41	4.1
736748.1354	02/22/2017 03:15	7420	5.4	4.1
736748.1458	02/22/2017 03:30	7470	5.42	4.1
736748.1563	02/22/2017 03:45	7450	5.43	4.1
736748.1667	02/22/2017 04:00	7420	5.46	4.1
736748.1771	02/22/2017 04:15	7470	5.46	4.1
736748.1875	02/22/2017 04:30	7450	5.49	4.1
736748.1979	02/22/2017 04:45	7450	5.49	4.1
736748.2083	02/22/2017 05:00	7520	5.49	4.1
736748.2188	02/22/2017 05:15	7520	5.5	4.1
736748.2292	02/22/2017 05:30	7490	5.51	4.1
736748.2396	02/22/2017 05:45	7490	5.53	4.1
736748.25	02/22/2017 06:00	7490	5.54	4.1
736748.2604	02/22/2017 06:15	7450	5.54	4.1
736748.2708	02/22/2017 06:30	7490	5.55	4.1
736748.2813	02/22/2017 06:45	7520	5.56	4.1
736748.2917	02/22/2017 07:00	7540	5.58	4.1
736748.3021	02/22/2017 07:15	7490	5.56	4.1
736748.3125	02/22/2017 07:30	7560	5.56	4.1
736748.3229	02/22/2017 07:45	7590	5.56	4.1
736748.3333	02/22/2017 08:00	7520	5.56	4.1
736748.3438	02/22/2017 08:15	7560	5.55	4.1
736748.3542	02/22/2017 08:30	7490	5.56	4.1
736748.3646	02/22/2017 08:45	7520	5.55	4.2
736748.375	02/22/2017 09:00	7610	5.54	4.2
736748.3854	02/22/2017 09:15	7730	5.56	4.2
736748.3958	02/22/2017 09:30	7870	5.55	4.2
736748.4063	02/22/2017 09:45	8040	5.56	4.3
736748.4167	02/22/2017 10:00	8110	5.56	4.3
736748.4271	02/22/2017 10:15	8360	5.55	4.3
736748.4375	02/22/2017 10:30	8400	5.58	4.4
736748.4479	02/22/2017 10:45	8570	5.57	4.4
736748.4583	02/22/2017 11:00	8670	5.58	4.4
736748.4688	02/22/2017 11:15	8820	5.58	4.4
736748.4792	02/22/2017 11:30	8870	5.55	4.5
736748.4896	02/22/2017 11:45	9020	5.57	4.5
736748.5	02/22/2017 12:00	9120	5.56	4.5
736748.5104	02/22/2017 12:15	9190	5.55	4.6
736748.5208	02/22/2017 12:30	9270	5.55	4.6
736748.5313	02/22/2017 12:45	9340	5.55	4.7
736748.5417	02/22/2017 13:00	9370	5.56	4.7
736748.5521	02/22/2017 13:15	9340	5.56	4.8
736748.5625	02/22/2017 13:30	9540	5.56	4.8
736748.5729	02/22/2017 13:45	9620	5.58	4.9
736748.5833	02/22/2017 14:00	9540	5.56	4.9
736748.5938	02/22/2017 14:15	9640	5.57	4.9
736748.6042	02/22/2017 14:30	9770	5.61	5
736748.6146	02/22/2017 14:45	9750	5.62	5
736748.625	02/22/2017 15:00	9850	5.63	5
736748.6354	02/22/2017 15:15	9870	5.65	5
736748.6458	02/22/2017 15:30	9850	5.67	5.1
736748.6563	02/22/2017 15:45	9950	5.66	5.1
736748.6667	02/22/2017 16:00	9970	5.67	5.1
736748.6771	02/22/2017 16:15	10000	5.68	5.1
736748.6875	02/22/2017 16:30	10000	5.71	5.1
736748.6979	02/22/2017 16:45	9950	5.68	5.1
736748.7083	02/22/2017 17:00	10000	5.69	5.1
736748.7188	02/22/2017 17:15	10100	5.72	5.1
736748.7292	02/22/2017 17:30	10100	5.73	5.1
736748.7396	02/22/2017 17:45	10100	5.75	5.1
736748.75	02/22/2017 18:00	10100	5.73	5
736748.7604	02/22/2017 18:15	10000	5.75	5
736748.7708	02/22/2017 18:30	10200	5.76	5
736748.7813	02/22/2017 18:45	10100	5.76	5
736748.7917	02/22/2017 19:00	10200	5.76	5
736748.8021	02/22/2017 19:15	10200	5.76	4.9
736748.8125	02/22/2017 19:30	10200	5.78	4.9
736748.8229	02/22/2017 19:45	10100	5.77	4.9
736748.8333	02/22/2017 20:00	10200	5.79	4.9
736748.8438	02/22/2017 20:15	10200	5.78	4.9
736748.8542	02/22/2017 20:30	10300	5.79	4.9
736748.8646	02/22/2017 20:45	10300	5.8	4.9
736748.875	02/22/2017 21:00	10300	5.79	4.9
736748.8854	02/22/2017 21:15	10200	5.79	4.9
736748.8958	02/22/2017 21:30	10300	5.81	4.9
736748.9063	02/22/2017 21:45	10300	5.82	4.9
736748.9167	02/22/2017 22:00	10300	5.79	4.9
736748.9271	02/22/2017 22:15	10300	5.79	4.9
736748.9375	02/22/2017 22:30	10300	5.78	4.8
736748.9479	02/22/2017 22:45	10200	5.78	4.8
736748.9583	02/22/2017 23:00	10300	5.76	4.8
736748.9688	02/22/2017 23:15	10200	5.77	4.7
736748.9792	02/22/2017 23:30	10300	5.74	4.7
736748.9896	02/22/2017 23:45	10200	5.74	4.7
736749	02/23/2017 00:00	10200	5.74	4.7
736749.0104	02/23/2017 00:15	10300	5.75	4.7
736749.0208	02/23/2017 00:30	10300	5.73	4.7
736749.0313	02/23/2017 00:45	10300	5.73	4.7
736749.0417	02/23/2017 01:00	10200	5.74	4.8
736749.0521	02/23/2017 01:15	10400	5.74	4.8
736749.0625	02/23/2017 01:30	10300	5.74	4.8
736749.0729	02/23/2017 01:45	10400	5.73	4.8
736749.0833	02/23/2017 02:00	10400	5.72	4.8
736749.0938	02/23/2017 02:15	10200	5.73	4.8
736749.1042	02/23/2017 02:30	10400	5.7	4.8
736749.1146	02/23/2017 02:45	10300	5.7	4.9
736749.125	02/23/2017 03:00	10300	5.68	4.9
736749.1354	02/23/2017 03:15	10400	5.71	4.9
736749.1458	02/23/2017 03:30	10300	5.7	4.8
736749.1563	02/23/2017 03:45	10400	5.67	4.8
736749.1667	02/23/2017 04:00	10300	5.67	4.9
736749.1771	02/23/2017 04:15	10400	5.68	4.9
736749.1875	02/23/2017 04:30	10300	5.66	4.9
736749.1979	02/23/2017 04:45	10300	5.68	4.9
736749.2083	02/23/2017 05:00	10300	5.66	5
736749.2188	02/23/2017 05:15	10300	5.67	5
736749.2292	02/23/2017 05:30	10400	5.65	5
736749.2396	02/23/2017 05:45	10400	5.64	5
736749.25	02/23/2017 06:00	10300	5.64	5
736749.2604	02/23/2017 06:15	10300	5.64	5
736749.2708	02/23/2017 06:30	10400	5.62	5.1
736749.2813	02/23/2017 06:45	10300	5.65	5.1
736749.2917	02/23/2017 07:00	10400	5.65	5.1
736749.3021	02/23/2017 07:15	10400	5.65	5.2
736749.3125	02/23/2017 07:30	10300	5.63	5.2
736749.3229	02/23/2017 07:45	10300	5.63	5.1
736749.3333	02/23/2017 08:00	10300	5.61	5.1
736749.3438	02/23/2017 08:15	10300	5.6	5.1
736749.3542	02/23/2017 08:30	10300	5.59	5
736749.3646	02/23/2017 08:45	10300	5.56	5
736749.375	02/23/2017 09:00	10300	5.53	5.1
736749.3854	02/23/2017 09:15	10300	5.55	5.1
736749.3958	02/23/2017 09:30	10600	5.56	5.1
736749.4063	02/23/2017 09:45	10600	5.56	5.1
736749.4167	02/23/2017 10:00	10700	5.57	5.2
736749.4271	02/23/2017 10:15	11000	5.6	5.2
736749.4375	02/23/2017 10:30	11100	5.59	5.2
736749.4479	02/23/2017 10:45	11300	5.57	5.2
736749.4583	02/23/2017 11:00	11500	5.57	5.2
736749.4688	02/23/2017 11:15	11600	5.55	5.1
736749.4792	02/23/2017 11:30	11800	5.53	5.1
736749.4896	02/23/2017 11:45	11900	5.53	5.1
736749.5	02/23/2017 12:00	12100	5.5	5.1
736749.5104	02/23/2017 12:15	12100	5.52	5.1
736749.5208	02/23/2017 12:30	12200	5.53	5.2
736749.5313	02/23/2017 12:45	12400	5.54	5.2
736749.5417	02/23/2017 13:00	12500	5.55	5.2
736749.5521	02/23/2017 13:15	12500	5.56	5.3
736749.5625	02/23/2017 13:30	12700	5.57	5.3
736749.5729	02/23/2017 13:45	12700	5.6	5.3
736749.5833	02/23/2017 14:00	12700	5.58	5.3
736749.5938	02/23/2017 14:15	12900	5.62	5.4
736749.6042	02/23/2017 14:30	12900	5.64	5.4
736749.6146	02/23/2017 14:45	13000	5.66	5.4
736749.625	02/23/2017 15:00	13000	5.66	5.4
736749.6354	02/23/2017 15:15	13000	5.65	5.4
736749.6458	02/23/2017 15:30	13100	5.67	5.3
736749.6563	02/23/2017 15:45	13200	5.66	5.3
736749.6667	02/23/2017 16:00	13200	5.65	5.3
736749.6771	02/23/2017 16:15	13300	5.66	5.3
736749.6875	02/23/2017 16:30	13200	5.67	5.3
736749.6979	02/23/2017 16:45	13300	5.67	5.3
736749.7083	02/23/2017 17:00	13300	5.66	5.4
736749.7188	02/23/2017 17:15	13300	5.68	5.4
736749.7292	02/23/2017 17:30	13300	5.69	5.4
736749.7396	02/23/2017 17:45	13400	5.71	5.4
736749.75	02/23/2017 18:00	13400	5.69	5.4
736749.7604	02/23/2017 18:15	13400	5.69	5.4
736749.7708	02/23/2017 18:30	13300	5.71	5.4
736749.7813	02/23/2017 18:45	13400	5.74	5.4
736749.7917	02/23/2017 19:00	13500	5.72	5.4
736749.8021	02/23/2017 19:15	13500	5.74	5.5
736749.8125	02/23/2017 19:30	13500	5.76	5.5
736749.8229	02/23/2017 19:45	13500	5.78	5.5
736749.8333	02/23/2017 20:00	13500	5.78	5.5
736749.8438	02/23/2017 20:15	13600	5.79	5.6
736749.8542	02/23/2017 20:30	13500	5.81	5.6
736749.8646	02/23/2017 20:45	13500	5.83	5.7
736749.875	02/23/2017 21:00	13600	5.87	5.7
736749.8854	02/23/2017 21:15	13600	5.9	5.8
736749.8958	02/23/2017 21:30	13500	5.94	5.8
736749.9063	02/23/2017 21:45	13600	5.96	5.8
736749.9167	02/23/2017 22:00	13600	5.99	5.8
736749.9271	02/23/2017 22:15	13600	5.98	5.9
736749.9375	02/23/2017 22:30	13500	6.01	5.9
736749.9479	02/23/2017 22:45	13700	6.04	6
736749.9583	02/23/2017 23:00	13600	6.06	6
736749.9688	02/23/2017 23:15	13700	6.12	6.1
736749.9792	02/23/2017 23:30	13600	6.16	6.1
736749.9896	02/23/2017 23:45	13600	6.2	6.2
736750	02/24/2017 00:00	13700	6.22	6.2
736750.0104	02/24/2017 00:15	13500	6.24	6.2
736750.0208	02/24/2017 00:30	13700	6.24	6.2
736750.0313	02/24/2017 00:45	13700	6.26	6.3
736750.0417	02/24/2017 01:00	13800	6.26	6.3
736750.0521	02/24/2017 01:15	13700	6.24	6.3
736750.0625	02/24/2017 01:30	13800	6.27	6.3
736750.0729	02/24/2017 01:45	13700	6.27	6.3
736750.0833	02/24/2017 02:00	13700	6.29	6.4
736750.0938	02/24/2017 02:15	13700	6.36	6.4
736750.1042	02/24/2017 02:30	13800	6.45	6.5
736750.1146	02/24/2017 02:45	13700	6.53	6.6
736750.125	02/24/2017 03:00	13700	6.6	6.7
736750.1354	02/24/2017 03:15	13700	6.68	6.8
736750.1458	02/24/2017 03:30	13700	6.74	6.8
736750.1563	02/24/2017 03:45	13700	6.78	6.9
736750.1667	02/24/2017 04:00	13700	6.8	6.9
736750.1771	02/24/2017 04:15	13700	6.84	6.9
736750.1875	02/24/2017 04:30	13700	6.86	7
736750.1979	02/24/2017 04:45	13700	6.88	7
736750.2083	02/24/2017 05:00	13700	6.92	7
736750.2188	02/24/2017 05:15	13700	6.93	7.1
736750.2292	02/24/2017 05:30	13800	6.98	7.1
736750.2396	02/24/2017 05:45	13700	7.02	7.2
736750.25	02/24/2017 06:00	13700	7.08	7.2
736750.2604	02/24/2017 06:15	13600	7.12	7.3
736750.2708	02/24/2017 06:30	13700	7.17	7.4
736750.2813	02/24/2017 06:45	13700	7.23	7.4
736750.2917	02/24/2017 07:00	13700	7.28	7.5
736750.3021	02/24/2017 07:15	13700	7.31	7.5
736750.3125	02/24/2017 07:30	13800	7.34	7.5
736750.3229	02/24/2017 07:45	13800	7.38	7.6
736750.3333	02/24/2017 08:00	13800	7.42	7.6
736750.3438	02/24/2017 08:15	13800	7.45	7.6
736750.3542	02/24/2017 08:30	13700	7.46	7.6
736750.3646	02/24/2017 08:45	13700	7.49	7.6
736750.375	02/24/2017 09:00	13600	7.51	7.6
736750.3854	02/24/2017 09:15	13500	7.52	7.6
736750.3958	02/24/2017 09:30	13600	7.56	7.6
736750.4063	02/24/2017 09:45	13600	7.58	7.6
736750.4167	02/24/2017 10:00	13600	7.59	7.6
736750.4271	02/24/2017 10:15	13300	7.6	7.6
736750.4375	02/24/2017 10:30	13200	7.63	7.6
736750.4479	02/24/2017 10:45	13200	7.63	7.6
736750.4583	02/24/2017 11:00	13200	7.66	7.6
736750.4688	02/24/2017 11:15	13000	7.68	7.6